REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

09/06/2021 17:40

RNS Number : 3935B
  
Kingspan Group PLC
  
09 June 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
9 June 2021
 
Kingspan Group plc announces that on 9 June 2021 it purchased a total of 33,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021. 
 



Ordinary Shares of €0.13 each








Date of purchase:                                           


9 June 2021




Number of ordinary shares purchased:                 


33,000




Highest price paid per share:


€79.7200




Lowest price paid per share:


€78.6200




Volume weighted average price paid per share:


€79.0819



 
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,352,053 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,221,726.
The above figure 181,221,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


33,000


€79.0819



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 



Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




7


79.7200


XDUB


08:05:06


00024763358TRDU1




3


79.7200


XDUB


08:05:06


00024763357TRDU1




60


79.7200


XDUB


08:05:06


00024763356TRDU1




63


79.7200


XDUB


08:05:06


00024763355TRDU1




60


79.7200


XDUB


08:05:06


00024763354TRDU1




15


79.7200


XDUB


08:05:07


00024763360TRDU1




53


79.7200


XDUB


08:05:07


00024763359TRDU1




7


79.7200


XDUB


08:05:07


00024763361TRDU1




11


79.7200


XDUB


08:05:07


00024763363TRDU1




38


79.7200


XDUB


08:05:07


00024763362TRDU1




170


79.6000


XDUB


08:06:17


00024763367TRDU1




26


79.5600


XDUB


08:06:17


00024763368TRDU1




156


79.5200


XDUB


08:07:13


00024763370TRDU1




55


79.5000


XDUB


08:07:13


00024763373TRDU1




151


79.5000


XDUB


08:07:13


00024763372TRDU1




121


79.5000


XDUB


08:07:13


00024763371TRDU1




131


79.3400


XDUB


08:11:05


00024763394TRDU1




16


79.3400


XDUB


08:11:05


00024763393TRDU1




89


79.3400


XDUB


08:11:05


00024763392TRDU1




3


79.4000


XDUB


08:21:07


00024763497TRDU1




6


79.4800


XDUB


08:21:14


00024763498TRDU1




80


79.4800


XDUB


08:22:22


00024763509TRDU1




55


79.4800


XDUB


08:24:04


00024763514TRDU1




45


79.4800


XDUB


08:24:04


00024763513TRDU1




107


79.6000


XDUB


08:26:11


00024763525TRDU1




87


79.6000


XDUB


08:26:11


00024763524TRDU1




226


79.6000


XDUB


08:27:46


00024763549TRDU1




79


79.6000


XDUB


08:27:46


00024763548TRDU1




52


79.6000


XDUB


08:27:46


00024763547TRDU1




79


79.6000


XDUB


08:27:46


00024763546TRDU1




52


79.6000


XDUB


08:27:46


00024763550TRDU1




79


79.5800


XDUB


08:27:48


00024763562TRDU1




94


79.5800


XDUB


08:27:48


00024763560TRDU1




68


79.6000


XDUB


08:27:48


00024763561TRDU1




52


79.6000


XDUB


08:27:48


00024763559TRDU1




1


79.6200


XDUB


08:39:57


00024763653TRDU1




50


79.6600


XDUB


08:40:06


00024763655TRDU1




45


79.6600


XDUB


08:40:06


00024763654TRDU1




12


79.6200


XDUB


08:40:29


00024763657TRDU1




48


79.6200


XDUB


08:40:29


00024763656TRDU1




60


79.6200


XDUB


08:40:29


00024763658TRDU1




54


79.5000


XDUB


08:43:31


00024763693TRDU1




92


79.5000


XDUB


08:43:31


00024763690TRDU1




80


79.5000


XDUB


08:43:33


00024763696TRDU1




54


79.5000


XDUB


08:43:33


00024763695TRDU1




112


79.4600


XDUB


08:45:28


00024763713TRDU1




86


79.4600


XDUB


08:49:59


00024763756TRDU1




3


79.4000


XDUB


08:50:51


00024763761TRDU1




80


79.4600


XDUB


08:54:51


00024763822TRDU1




58


79.4600


XDUB


08:54:51


00024763821TRDU1




63


79.4600


XDUB


08:54:51


00024763820TRDU1




58


79.4600


XDUB


08:54:51


00024763819TRDU1




80


79.4600


XDUB


08:54:51


00024763818TRDU1




82


79.4600


XDUB


08:54:51


00024763817TRDU1




258


79.4600


XDUB


08:54:51


00024763816TRDU1




14


79.4600


XDUB


08:54:51


00024763823TRDU1




128


79.4200


XDUB


08:54:51


00024763824TRDU1




58


79.4600


XDUB


09:07:52


00024763927TRDU1




57


79.4600


XDUB


09:07:52


00024763926TRDU1




57


79.4600


XDUB


09:07:55


00024763934TRDU1




58


79.4600


XDUB


09:07:55


00024763933TRDU1




4


79.4600


XDUB


09:11:40


00024763952TRDU1




157


79.4800


XDUB


09:12:44


00024763960TRDU1




57


79.5000


XDUB


09:13:48


00024763995TRDU1




23


79.5000


XDUB


09:13:48


00024763996TRDU1




287


79.6000


XDUB


09:14:58


00024764009TRDU1




84


79.5800


XDUB


09:14:58


00024764010TRDU1




16


79.5600


XDUB


09:14:58


00024764013TRDU1




73


79.5600


XDUB


09:14:58


00024764012TRDU1




30


79.5600


XDUB


09:14:58


00024764011TRDU1




2


79.5600


XDUB


09:14:59


00024764015TRDU1




13


79.5600


XDUB


09:24:23


00024764066TRDU1




2


79.5800


XDUB


09:24:48


00024764085TRDU1




71


79.5800


XDUB


09:24:48


00024764084TRDU1




23


79.5800


XDUB


09:24:48


00024764083TRDU1




128


79.5200


XDUB


09:25:22


00024764093TRDU1




108


79.4800


XDUB


09:25:24


00024764103TRDU1




113


79.4800


XDUB


09:25:24


00024764102TRDU1




109


79.4800


XDUB


09:25:24


00024764100TRDU1




118


79.5000


XDUB


09:25:24


00024764101TRDU1




85


79.4200


XDUB


09:28:11


00024764170TRDU1




31


79.3800


XDUB


09:37:34


00024764320TRDU1




96


79.4000


XDUB


09:37:34


00024764319TRDU1




105


79.3800


XDUB


09:37:34


00024764323TRDU1




100


79.3800


XDUB


09:37:34


00024764322TRDU1




69


79.3800


XDUB


09:37:34


00024764321TRDU1




118


79.3200


XDUB


09:45:06


00024764409TRDU1




98


79.3200


XDUB


09:48:16


00024764423TRDU1




119


79.3400


XDUB


09:48:16


00024764422TRDU1




22


79.3200


XDUB


09:48:17


00024764424TRDU1




115


79.3000


XDUB


09:48:17


00024764426TRDU1




117


79.3000


XDUB


09:48:17


00024764425TRDU1




91


79.2000


XDUB


09:59:54


00024764494TRDU1




178


79.1800


XDUB


10:01:39


00024764515TRDU1




98


79.1600


XDUB


10:02:52


00024764525TRDU1




92


79.1400


XDUB


10:02:55


00024764528TRDU1




92


79.1400


XDUB


10:02:55


00024764527TRDU1




94


79.1400


XDUB


10:02:55


00024764526TRDU1




94


78.9800


XDUB


10:07:14


00024764570TRDU1




94


78.9800


XDUB


10:07:14


00024764569TRDU1




77


78.8600


XDUB


10:07:52


00024764583TRDU1




11


78.8600


XDUB


10:07:52


00024764582TRDU1




39


78.7000


XDUB


10:12:48


00024764654TRDU1




52


78.7000


XDUB


10:12:48


00024764653TRDU1




92


78.7000


XDUB


10:12:48


00024764652TRDU1




86


78.6200


XDUB


10:15:07


00024764683TRDU1




91


78.9200


XDUB


10:24:32


00024764751TRDU1




27


78.9200


XDUB


10:24:32


00024764750TRDU1




63


78.9200


XDUB


10:24:32


00024764749TRDU1




95


78.9200


XDUB


10:26:30


00024764765TRDU1




77


78.8800


XDUB


10:26:39


00024764770TRDU1




98


78.8800


XDUB


10:26:39


00024764769TRDU1




24


78.8800


XDUB


10:26:39


00024764768TRDU1




106


78.8800


XDUB


10:26:39


00024764767TRDU1




48


79.0400


XDUB


10:38:08


00024764870TRDU1




24


79.0400


XDUB


10:38:08


00024764869TRDU1




24


79.0400


XDUB


10:38:08


00024764868TRDU1




2


79.0400


XDUB


10:40:08


00024764884TRDU1




53


79.0400


XDUB


10:40:08


00024764883TRDU1




36


79.0400


XDUB


10:40:08


00024764882TRDU1




48


78.9600


XDUB


10:40:42


00024764890TRDU1




43


78.9600


XDUB


10:40:42


00024764889TRDU1




19


78.9400


XDUB


10:40:42


00024764892TRDU1




75


78.9400


XDUB


10:40:42


00024764891TRDU1




81


79.0800


XDUB


10:46:18


00024764955TRDU1




95


79.0600


XDUB


10:46:25


00024764958TRDU1




33


79.0200


XDUB


10:46:25


00024764962TRDU1




55


79.0200


XDUB


10:46:25


00024764961TRDU1




18


79.0200


XDUB


10:46:25


00024764960TRDU1




63


79.0400


XDUB


10:46:25


00024764964TRDU1




62


79.0400


XDUB


10:46:25


00024764963TRDU1




85


79.0400


XDUB


10:46:25


00024764959TRDU1




114


78.9800


XDUB


10:47:15


00024764967TRDU1




87


78.9800


XDUB


10:58:37


00024765038TRDU1




81


79.1400


XDUB


11:01:17


00024765061TRDU1




246


79.1400


XDUB


11:01:17


00024765060TRDU1




4


79.1400


XDUB


11:01:18


00024765064TRDU1




173


79.1400


XDUB


11:01:18


00024765063TRDU1




73


79.1400


XDUB


11:01:18


00024765062TRDU1




21


79.0800


XDUB


11:01:23


00024765067TRDU1




76


79.0800


XDUB


11:01:23


00024765066TRDU1




7


79.0800


XDUB


11:01:23


00024765065TRDU1




63


78.8600


XDUB


11:13:26


00024765163TRDU1




63


78.8600


XDUB


11:13:26


00024765162TRDU1




20


78.8600


XDUB


11:13:26


00024765166TRDU1




45


78.8600


XDUB


11:13:26


00024765165TRDU1




18


78.8600


XDUB


11:13:26


00024765164TRDU1




124


78.7800


XDUB


11:14:18


00024765168TRDU1




122


78.8000


XDUB


11:14:18


00024765167TRDU1




37


78.8000


XDUB


11:24:01


00024765197TRDU1




54


78.8000


XDUB


11:24:01


00024765196TRDU1




105


78.8600


XDUB


11:26:09


00024765207TRDU1




86


78.8800


XDUB


11:26:09


00024765206TRDU1




90


78.8600


XDUB


11:26:14


00024765210TRDU1




96


78.8200


XDUB


11:29:22


00024765228TRDU1




66


78.9200


XDUB


11:42:21


00024765295TRDU1




148


78.9200


XDUB


11:42:21


00024765294TRDU1




38


78.9600


XDUB


11:42:42


00024765296TRDU1




2


78.9600


XDUB


11:42:42


00024765300TRDU1




112


78.9600


XDUB


11:42:42


00024765299TRDU1




38


78.9600


XDUB


11:42:42


00024765298TRDU1




74


78.9600


XDUB


11:42:42


00024765297TRDU1




157


79.0000


XDUB


11:48:36


00024765309TRDU1




13


79.0400


XDUB


11:52:08


00024765340TRDU1




24


79.0400


XDUB


11:52:08


00024765339TRDU1




21


79.0400


XDUB


11:52:08


00024765338TRDU1




1


79.0400


XDUB


11:52:08


00024765337TRDU1




36


79.0400


XDUB


11:52:08


00024765336TRDU1




8


79.0400


XDUB


11:52:09


00024765341TRDU1




190


79.0400


XDUB


11:52:09


00024765342TRDU1




79


79.0600


XDUB


11:54:01


00024765344TRDU1




48


79.0600


XDUB


11:55:43


00024765353TRDU1




46


79.0600


XDUB


11:55:43


00024765352TRDU1




84


79.0800


XDUB


11:55:43


00024765351TRDU1




53


79.1000


XDUB


11:59:45


00024765398TRDU1




96


79.0600


XDUB


12:00:12


00024765427TRDU1




34


79.0600


XDUB


12:00:12


00024765426TRDU1




52


79.0600


XDUB


12:00:12


00024765425TRDU1




60


79.0600


XDUB


12:00:12


00024765424TRDU1




189


79.0800


XDUB


12:00:12


00024765423TRDU1




81


79.0600


XDUB


12:00:12


00024765428TRDU1




83


79.0000


XDUB


12:06:52


00024765484TRDU1




50


78.9800


XDUB


12:10:09


00024765517TRDU1




56


78.9800


XDUB


12:10:09


00024765515TRDU1




106


78.9800


XDUB


12:10:09


00024765514TRDU1




104


79.0000


XDUB


12:10:09


00024765516TRDU1




114


78.9600


XDUB


12:18:02


00024765593TRDU1




34


78.9400


XDUB


12:19:52


00024765601TRDU1




82


78.9400


XDUB


12:19:52


00024765600TRDU1




114


78.9400


XDUB


12:21:53


00024765605TRDU1




117


78.9200


XDUB


12:27:01


00024765617TRDU1




116


78.9200


XDUB


12:27:01


00024765616TRDU1




14


78.8600


XDUB


12:29:51


00024765664TRDU1




39


78.8600


XDUB


12:30:00


00024765668TRDU1




55


78.8600


XDUB


12:30:00


00024765669TRDU1




69


78.8400


XDUB


12:30:09


00024765673TRDU1




106


78.8400


XDUB


12:30:09


00024765672TRDU1




106


78.8400


XDUB


12:30:09


00024765671TRDU1




44


78.8400


XDUB


12:30:09


00024765670TRDU1




85


78.8800


XDUB


12:42:28


00024765774TRDU1




14


78.8800


XDUB


12:42:28


00024765773TRDU1




58


78.8800


XDUB


12:42:28


00024765772TRDU1




53


78.8800


XDUB


12:43:53


00024765800TRDU1




58


78.8800


XDUB


12:43:53


00024765799TRDU1




60


78.9000


XDUB


12:47:37


00024765814TRDU1




36


78.9000


XDUB


12:47:37


00024765813TRDU1




42


78.9600


XDUB


12:53:53


00024765927TRDU1




56


78.9600


XDUB


12:53:53


00024765926TRDU1




105


78.9600


XDUB


12:53:53


00024765925TRDU1




43


78.9600


XDUB


12:53:53


00024765924TRDU1




105


78.9600


XDUB


12:53:53


00024765923TRDU1




99


78.9600


XDUB


12:53:53


00024765922TRDU1




43


78.9600


XDUB


12:53:54


00024765929TRDU1




12


78.9600


XDUB


12:53:54


00024765928TRDU1




9


78.9400


XDUB


12:54:01


00024765935TRDU1




17


78.9400


XDUB


12:54:01


00024765934TRDU1




101


78.9400


XDUB


12:54:01


00024765933TRDU1




101


78.9400


XDUB


12:54:01


00024765932TRDU1




17


78.9400


XDUB


12:54:01


00024765931TRDU1




96


78.8800


XDUB


12:58:04


00024766147TRDU1




109


78.8000


XDUB


13:00:09


00024766150TRDU1




91


78.9400


XDUB


13:10:51


00024766368TRDU1




21


78.9400


XDUB


13:10:51


00024766366TRDU1




67


78.9400


XDUB


13:10:51


00024766365TRDU1




90


78.9400


XDUB


13:10:51


00024766364TRDU1




144


78.9200


XDUB


13:10:51


00024766372TRDU1




105


78.9200


XDUB


13:10:51


00024766371TRDU1




20


78.9200


XDUB


13:10:51


00024766370TRDU1




40


78.9200


XDUB


13:10:51


00024766369TRDU1




66


78.9200


XDUB


13:10:51


00024766367TRDU1




21


78.9000


XDUB


13:15:11


00024766444TRDU1




114


78.8800


XDUB


13:22:21


00024766506TRDU1




36


78.8600


XDUB


13:22:21


00024766509TRDU1




109


78.8600


XDUB


13:22:21


00024766508TRDU1




71


78.8600


XDUB


13:22:21


00024766510TRDU1




108


78.8600


XDUB


13:22:21


00024766507TRDU1




123


78.9800


XDUB


13:32:46


00024766612TRDU1




118


78.9800


XDUB


13:32:46


00024766611TRDU1




77


79.0000


XDUB


13:32:46


00024766610TRDU1




102


79.0000


XDUB


13:32:46


00024766609TRDU1




102


79.0000


XDUB


13:32:46


00024766608TRDU1




93


79.0000


XDUB


13:32:46


00024766607TRDU1




90


78.9000


XDUB


13:38:27


00024766642TRDU1




117


78.9000


XDUB


13:38:27


00024766641TRDU1




36


78.9600


XDUB


13:47:49


00024766696TRDU1




2


78.9600


XDUB


13:47:49


00024766695TRDU1




29


78.9600


XDUB


13:47:49


00024766694TRDU1




26


78.9600


XDUB


13:47:49


00024766693TRDU1




47


78.9600


XDUB


13:49:33


00024766699TRDU1




35


78.9600


XDUB


13:49:33


00024766698TRDU1




38


78.9600


XDUB


13:51:08


00024766707TRDU1




1


78.9600


XDUB


13:51:08


00024766706TRDU1




4


78.9600


XDUB


13:51:08


00024766705TRDU1




85


79.1200


XDUB


13:51:57


00024766708TRDU1




84


79.1200


XDUB


13:53:30


00024766714TRDU1




44


79.1200


XDUB


13:55:03


00024766719TRDU1




37


79.1200


XDUB


13:55:03


00024766718TRDU1




95


79.1200


XDUB


13:56:30


00024766733TRDU1




33


79.1200


XDUB


13:57:59


00024766738TRDU1




3


79.1200


XDUB


13:57:59


00024766737TRDU1




20


79.1200


XDUB


13:57:59


00024766736TRDU1




26


79.1200


XDUB


13:57:59


00024766735TRDU1




15


79.1600


XDUB


13:59:28


00024766744TRDU1




79


79.1600


XDUB


13:59:49


00024766745TRDU1




1


79.2200


XDUB


14:04:15


00024766771TRDU1




77


79.2600


XDUB


14:04:33


00024766772TRDU1




40


79.2600


XDUB


14:04:33


00024766773TRDU1




39


79.2600


XDUB


14:04:33


00024766775TRDU1




117


79.2600


XDUB


14:04:33


00024766774TRDU1




61


79.2400


XDUB


14:04:34


00024766776TRDU1




9


79.2400


XDUB


14:04:34


00024766780TRDU1




61


79.2400


XDUB


14:04:34


00024766779TRDU1




61


79.2400


XDUB


14:04:34


00024766778TRDU1




61


79.2400


XDUB


14:04:34


00024766777TRDU1




25


79.2200


XDUB


14:04:34


00024766786TRDU1




28


79.2200


XDUB


14:04:34


00024766785TRDU1




102


79.2200


XDUB


14:04:34


00024766784TRDU1




106


79.2200


XDUB


14:04:34


00024766783TRDU1




102


79.2200


XDUB


14:04:34


00024766782TRDU1




106


79.2200


XDUB


14:04:34


00024766781TRDU1




88


79.1200


XDUB


14:17:07


00024766899TRDU1




3


79.0800


XDUB


14:17:33


00024766900TRDU1




2


79.1000


XDUB


14:19:14


00024766901TRDU1




31


79.1000


XDUB


14:19:36


00024766904TRDU1




58


79.1000


XDUB


14:19:36


00024766903TRDU1




81


79.1000


XDUB


14:19:36


00024766902TRDU1




50


79.1000


XDUB


14:23:20


00024766966TRDU1




60


79.1000


XDUB


14:23:20


00024766965TRDU1




50


79.1000


XDUB


14:23:21


00024766975TRDU1




60


79.1000


XDUB


14:23:21


00024766974TRDU1




54


79.1000


XDUB


14:23:22


00024766978TRDU1




85


79.1000


XDUB


14:23:22


00024766977TRDU1




50


79.1000


XDUB


14:23:22


00024766976TRDU1




40


79.1000


XDUB


14:23:23


00024766985TRDU1




50


79.1000


XDUB


14:23:23


00024766984TRDU1




27


79.0800


XDUB


14:23:23


00024766990TRDU1




132


79.0800


XDUB


14:23:23


00024766989TRDU1




77


79.0800


XDUB


14:23:23


00024766988TRDU1




101


79.0800


XDUB


14:23:23


00024766987TRDU1




61


79.0800


XDUB


14:23:23


00024766986TRDU1




22


79.0800


XDUB


14:23:23


00024766991TRDU1




41


78.9600


XDUB


14:26:00


00024767043TRDU1




43


78.9600


XDUB


14:26:00


00024767042TRDU1




199


78.9200


XDUB


14:26:44


00024767053TRDU1




27


78.8600


XDUB


14:31:03


00024767194TRDU1




51


78.8600


XDUB


14:31:03


00024767193TRDU1




171


78.8600


XDUB


14:31:03


00024767192TRDU1




13


78.8600


XDUB


14:31:03


00024767191TRDU1




11


78.8600


XDUB


14:31:03


00024767190TRDU1




37


78.8600


XDUB


14:31:03


00024767189TRDU1




2


78.8800


XDUB


14:33:51


00024767261TRDU1




198


78.8600


XDUB


14:36:22


00024767276TRDU1




102


78.8600


XDUB


14:36:22


00024767274TRDU1




180


78.8600


XDUB


14:36:22


00024767273TRDU1




71


78.8600


XDUB


14:36:22


00024767275TRDU1




134


78.7000


XDUB


14:38:42


00024767287TRDU1




106


78.6200


XDUB


14:41:17


00024767345TRDU1




89


78.6200


XDUB


14:41:17


00024767344TRDU1




133


78.7200


XDUB


14:45:16


00024767434TRDU1




98


78.7200


XDUB


14:45:16


00024767437TRDU1




71


78.7200


XDUB


14:45:16


00024767436TRDU1




33


78.7200


XDUB


14:45:16


00024767435TRDU1




61


78.7800


XDUB


14:49:01


00024767489TRDU1




111


78.7800


XDUB


14:49:01


00024767488TRDU1




135


78.7600


XDUB


14:49:01


00024767491TRDU1




30


78.7600


XDUB


14:49:01


00024767490TRDU1




79


78.8000


XDUB


14:57:56


00024767625TRDU1




79


78.8000


XDUB


14:58:42


00024767638TRDU1




14


78.8000


XDUB


14:58:42


00024767637TRDU1




56


78.7600


XDUB


14:58:44


00024767640TRDU1




62


78.7600


XDUB


14:58:44


00024767639TRDU1




24


78.7400


XDUB


14:59:59


00024767667TRDU1




200


78.7600


XDUB


15:03:47


00024767728TRDU1




29


78.8400


XDUB


15:04:05


00024767729TRDU1




34


78.8400


XDUB


15:04:23


00024767733TRDU1




53


78.8400


XDUB


15:04:23


00024767732TRDU1




137


78.8400


XDUB


15:04:23


00024767731TRDU1




53


78.8400


XDUB


15:04:23


00024767730TRDU1




57


78.8600


XDUB


15:05:42


00024767752TRDU1




169


78.8400


XDUB


15:06:00


00024767753TRDU1




2


78.8800


XDUB


15:09:07


00024767776TRDU1




84


78.8800


XDUB


15:09:10


00024767777TRDU1




1


78.9000


XDUB


15:10:35


00024767781TRDU1




12


78.9000


XDUB


15:11:11


00024767793TRDU1




39


78.9000


XDUB


15:11:11


00024767792TRDU1




56


78.9000


XDUB


15:11:11


00024767791TRDU1




59


78.9000


XDUB


15:11:11


00024767790TRDU1




20


78.9000


XDUB


15:11:11


00024767789TRDU1




161


78.9000


XDUB


15:11:11


00024767788TRDU1




59


78.9000


XDUB


15:11:11


00024767787TRDU1




56


78.9000


XDUB


15:11:11


00024767786TRDU1




56


78.9000


XDUB


15:11:11


00024767785TRDU1




56


78.9000


XDUB


15:11:11


00024767784TRDU1




31


78.8800


XDUB


15:11:11


00024767799TRDU1




29


78.8800


XDUB


15:11:11


00024767798TRDU1




31


78.8800


XDUB


15:11:11


00024767797TRDU1




81


78.8800


XDUB


15:11:11


00024767796TRDU1




60


78.8800


XDUB


15:11:11


00024767795TRDU1




60


78.8800


XDUB


15:11:11


00024767794TRDU1




84


78.8600


XDUB


15:11:29


00024767801TRDU1




74


78.8600


XDUB


15:11:29


00024767800TRDU1




13


78.8200


XDUB


15:12:54


00024767818TRDU1




109


78.8200


XDUB


15:12:54


00024767817TRDU1




49


78.8200


XDUB


15:12:54


00024767816TRDU1




153


78.7200


XDUB


15:14:59


00024767846TRDU1




29


78.8200


XDUB


15:21:15


00024768028TRDU1




59


78.8200


XDUB


15:21:15


00024768027TRDU1




59


78.8200


XDUB


15:21:15


00024768026TRDU1




182


78.7800


XDUB


15:21:42


00024768032TRDU1




188


78.7800


XDUB


15:21:42


00024768031TRDU1




172


78.7800


XDUB


15:21:42


00024768030TRDU1




31


78.7800


XDUB


15:28:29


00024768118TRDU1




51


78.7800


XDUB


15:28:51


00024768121TRDU1




51


78.7800


XDUB


15:28:51


00024768122TRDU1




3


78.7800


XDUB


15:28:58


00024768124TRDU1




51


78.7800


XDUB


15:28:58


00024768123TRDU1




61


78.7800


XDUB


15:31:07


00024768187TRDU1




61


78.7800


XDUB


15:31:07


00024768188TRDU1




61


78.7800


XDUB


15:34:14


00024768257TRDU1




69


78.8000


XDUB


15:35:48


00024768287TRDU1




5


78.8000


XDUB


15:36:03


00024768291TRDU1




74


78.8000


XDUB


15:36:12


00024768305TRDU1




91


78.8000


XDUB


15:37:45


00024768313TRDU1




67


78.8800


XDUB


15:39:08


00024768328TRDU1




26


78.8800


XDUB


15:39:08


00024768327TRDU1




124


78.8600


XDUB


15:39:23


00024768329TRDU1




61


78.8800


XDUB


15:39:35


00024768339TRDU1




2


78.9000


XDUB


15:41:26


00024768424TRDU1




1


78.9000


XDUB


15:41:26


00024768423TRDU1




10


78.9200


XDUB


15:41:40


00024768425TRDU1




97


78.9200


XDUB


15:42:29


00024768432TRDU1




12


78.9200


XDUB


15:42:29


00024768431TRDU1




201


78.9200


XDUB


15:42:29


00024768430TRDU1




90


78.9200


XDUB


15:42:29


00024768429TRDU1




201


78.9200


XDUB


15:43:00


00024768438TRDU1




60


78.9200


XDUB


15:43:00


00024768439TRDU1




79


78.9000


XDUB


15:43:29


00024768444TRDU1




79


78.9000


XDUB


15:43:29


00024768443TRDU1




9


78.9000


XDUB


15:43:29


00024768442TRDU1




267


78.9000


XDUB


15:43:29


00024768441TRDU1




94


78.9800


XDUB


15:53:04


00024768583TRDU1




25


78.9800


XDUB


15:53:04


00024768582TRDU1




25


78.9800


XDUB


15:53:04


00024768581TRDU1




100


78.9800


XDUB


15:53:04


00024768580TRDU1




96


78.9800


XDUB


15:53:04


00024768579TRDU1




29


78.9800


XDUB


15:53:04


00024768578TRDU1




56


78.9600


XDUB


15:55:26


00024768600TRDU1




21


78.9400


XDUB


15:56:07


00024768604TRDU1




113


78.9400


XDUB


15:56:07


00024768603TRDU1




4


78.9400


XDUB


15:56:29


00024768613TRDU1




113


78.9400


XDUB


15:56:29


00024768612TRDU1




7


79.0000


XDUB


15:59:04


00024768643TRDU1




7


79.0000


XDUB


15:59:04


00024768642TRDU1




83


79.0000


XDUB


15:59:04


00024768641TRDU1




6


79.0000


XDUB


15:59:04


00024768640TRDU1




56


79.0000


XDUB


15:59:04


00024768639TRDU1




36


79.0000


XDUB


15:59:04


00024768645TRDU1




48


79.0000


XDUB


15:59:04


00024768644TRDU1




59


79.0200


XDUB


16:00:56


00024768667TRDU1




42


79.0200


XDUB


16:00:56


00024768668TRDU1




45


78.9800


XDUB


16:01:05


00024768671TRDU1




50


78.9800


XDUB


16:01:05


00024768670TRDU1




8


78.9800


XDUB


16:01:05


00024768673TRDU1




5


78.9800


XDUB


16:01:05


00024768672TRDU1




4


78.9800


XDUB


16:01:06


00024768675TRDU1




21


78.9800


XDUB


16:01:06


00024768674TRDU1




236


78.9600


XDUB


16:01:14


00024768688TRDU1




191


78.9400


XDUB


16:01:14


00024768689TRDU1




14


78.7800


XDUB


16:02:10


00024768701TRDU1




27


78.7800


XDUB


16:02:10


00024768702TRDU1




23


78.9000


XDUB


16:09:34


00024768785TRDU1




21


78.9000


XDUB


16:09:34


00024768784TRDU1




53


78.9400


XDUB


16:10:41


00024768808TRDU1




50


78.9400


XDUB


16:10:41


00024768807TRDU1




94


78.9400


XDUB


16:10:41


00024768806TRDU1




1


78.9400


XDUB


16:10:41


00024768805TRDU1




5


78.9400


XDUB


16:10:41


00024768804TRDU1




45


78.9400


XDUB


16:10:41


00024768803TRDU1




55


78.9400


XDUB


16:10:41


00024768802TRDU1




95


78.9400


XDUB


16:10:41


00024768801TRDU1




100


78.9400


XDUB


16:10:41


00024768800TRDU1




50


78.9400


XDUB


16:10:41


00024768799TRDU1




55


78.9400


XDUB


16:10:41


00024768798TRDU1




50


78.9400


XDUB


16:10:41


00024768797TRDU1




55


78.9400


XDUB


16:10:41


00024768796TRDU1




160


78.9400


XDUB


16:10:41


00024768795TRDU1




87


79.1200


XDUB


16:16:22


00024768906TRDU1




50


79.1000


XDUB


16:16:23


00024768907TRDU1




50


79.1000


XDUB


16:16:23


00024768909TRDU1




50


79.1000


XDUB


16:16:23


00024768908TRDU1




27


79.1000


XDUB


16:16:23


00024768910TRDU1




23


79.1000


XDUB


16:16:23


00024768911TRDU1




18


79.1000


XDUB


16:16:23


00024768912TRDU1




50


79.1800


XDUB


16:18:05


00024768925TRDU1




142


79.2800


XDUB


16:19:43


00024768954TRDU1




30


79.2800


XDUB


16:19:43


00024768953TRDU1




52


79.2800


XDUB


16:20:05


00024768966TRDU1




7


79.2800


XDUB


16:20:05


00024768968TRDU1




52


79.2800


XDUB


16:20:05


00024768967TRDU1




20


79.2800


XDUB


16:20:05


00024768969TRDU1




90


79.2600


XDUB


16:20:14


00024768973TRDU1




49


79.2600


XDUB


16:20:14


00024768974TRDU1




15


79.2600


XDUB


16:20:14


00024768977TRDU1




34


79.2600


XDUB


16:20:14


00024768976TRDU1




15


79.2600


XDUB


16:20:14


00024768975TRDU1




39


79.2600


XDUB


16:20:14


00024768978TRDU1




27


79.2600


XDUB


16:20:14


00024768980TRDU1




10


79.2600


XDUB


16:20:14


00024768979TRDU1




42


79.2600


XDUB


16:20:14


00024768982TRDU1




49


79.2600


XDUB


16:20:14


00024768981TRDU1




2


79.2600


XDUB


16:20:14


00024768983TRDU1




47


79.2600


XDUB


16:20:17


00024768984TRDU1




49


79.2600


XDUB


16:20:25


00024768985TRDU1




49


79.2600


XDUB


16:20:39


00024768996TRDU1




39


79.2600


XDUB


16:21:17


00024769003TRDU1




51


79.2600


XDUB


16:21:17


00024769002TRDU1




53


79.2600


XDUB


16:22:01


00024769012TRDU1




98


79.2600


XDUB


16:22:01


00024769011TRDU1




8


79.2600


XDUB


16:22:01


00024769010TRDU1




56


79.3000


XDUB


16:23:27


00024769029TRDU1




56


79.3000


XDUB


16:23:27


00024769028TRDU1




95


79.3400


XDUB


16:24:21


00024769058TRDU1




50


79.3200


XDUB


16:24:27


00024769062TRDU1




90


79.3200


XDUB


16:24:27


00024769061TRDU1




50


79.3200


XDUB


16:24:27


00024769060TRDU1




50


79.3200


XDUB


16:24:27


00024769063TRDU1




50


79.3200


XDUB


16:24:29


00024769064TRDU1




50


79.3200


XDUB


16:24:30


00024769065TRDU1




450


79.3200


XDUB


16:24:32


00024769067TRDU1




50


79.3200


XDUB


16:24:32


00024769066TRDU1




63


79.2800


XDUB


16:24:35


00024769073TRDU1




143


79.2800


XDUB


16:24:35


00024769072TRDU1




81


79.2800


XDUB


16:24:35


00024769071TRDU1



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSSLFMUEFSEDM