REG - Kingspan Group PLC - Transaction in Own Shares

KingspanAnnouncement

10/06/2021 17:40

RNS Number : 5559B
  
Kingspan Group PLC
  
10 June 2021
  
 

 
Kingspan Group Plc
 
Transaction in Own Shares
 
10 June 2021
 
Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.    
 
The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.
 



Ordinary Shares of €0.13 each








Date of purchase:                                           


10 June 2021




Number of ordinary shares purchased:                 


32,166




Highest price paid per share:


€80.0000




Lowest price paid per share:


€78.5400




Volume weighted average price paid per share:


€79.2497



 
Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.
The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
 
Aggregate information:
 



Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price




XDUB


EUR


32,166


€79.2497



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below. 
For further information please contact:
 
Lorcan Dowd 
Company Secretary 
+ 353 (0)42 9698000 
 
 
 
 
Appendix
Transaction Details 
 



Number of Shares


Price per Share (EUR)


Trading Venue


Time of Transaction


Transaction Reference Number




78


79.3200


XDUB


08:05:30


00024769454TRDU1




41


79.2200


XDUB


08:06:27


00024769466TRDU1




41


79.2200


XDUB


08:06:55


00024769475TRDU1




41


79.2200


XDUB


08:06:55


00024769474TRDU1




29


79.2200


XDUB


08:07:58


00024769491TRDU1




86


79.4600


XDUB


08:08:37


00024769499TRDU1




83


79.4600


XDUB


08:09:19


00024769504TRDU1




77


79.4600


XDUB


08:10:19


00024769510TRDU1




26


79.3800


XDUB


08:11:18


00024769514TRDU1




89


79.3800


XDUB


08:11:28


00024769521TRDU1




168


79.3800


XDUB


08:13:29


00024769535TRDU1




83


79.3800


XDUB


08:14:33


00024769537TRDU1




90


79.3800


XDUB


08:15:36


00024769538TRDU1




30


79.3200


XDUB


08:16:58


00024769543TRDU1




22


79.3200


XDUB


08:16:58


00024769542TRDU1




1


79.3200


XDUB


08:17:39


00024769544TRDU1




58


79.3200


XDUB


08:17:40


00024769546TRDU1




21


79.3200


XDUB


08:17:40


00024769545TRDU1




61


79.3200


XDUB


08:18:51


00024769548TRDU1




29


79.3200


XDUB


08:18:51


00024769547TRDU1




41


79.3200


XDUB


08:20:02


00024769551TRDU1




31


79.3200


XDUB


08:20:02


00024769550TRDU1




56


79.2200


XDUB


08:20:43


00024769553TRDU1




56


79.2200


XDUB


08:20:45


00024769554TRDU1




57


79.1400


XDUB


08:20:58


00024769555TRDU1




42


79.2200


XDUB


08:23:27


00024769567TRDU1




38


79.2200


XDUB


08:23:27


00024769566TRDU1




4


79.2200


XDUB


08:24:27


00024769569TRDU1




72


79.2200


XDUB


08:24:27


00024769568TRDU1




47


79.2200


XDUB


08:25:39


00024769571TRDU1




28


79.2200


XDUB


08:25:39


00024769570TRDU1




105


79.1600


XDUB


08:26:01


00024769575TRDU1




66


79.1600


XDUB


08:26:01


00024769574TRDU1




126


79.1600


XDUB


08:26:01


00024769573TRDU1




126


79.1600


XDUB


08:26:01


00024769572TRDU1




116


79.1200


XDUB


08:26:01


00024769577TRDU1




76


79.1200


XDUB


08:26:01


00024769576TRDU1




35


79.0000


XDUB


08:30:02


00024769614TRDU1




55


79.0000


XDUB


08:30:02


00024769613TRDU1




119


78.9800


XDUB


08:30:02


00024769615TRDU1




33


78.7800


XDUB


08:40:31


00024769670TRDU1




4


78.8800


XDUB


08:41:45


00024769682TRDU1




150


78.9000


XDUB


08:44:27


00024769691TRDU1




19


78.8400


XDUB


08:48:06


00024769731TRDU1




39


78.8400


XDUB


08:48:06


00024769730TRDU1




62


78.8400


XDUB


08:48:06


00024769729TRDU1




137


78.8400


XDUB


08:48:06


00024769728TRDU1




4


78.8400


XDUB


08:48:06


00024769727TRDU1




83


78.8400


XDUB


08:49:03


00024769737TRDU1




3


78.8800


XDUB


08:50:14


00024769741TRDU1




84


78.9800


XDUB


08:50:44


00024769752TRDU1




1


78.9200


XDUB


08:50:44


00024769755TRDU1




20


78.9200


XDUB


08:50:44


00024769754TRDU1




16


78.9200


XDUB


08:50:44


00024769753TRDU1




4


78.9200


XDUB


08:50:44


00024769756TRDU1




5


79.0200


XDUB


08:52:41


00024769761TRDU1




78


79.1000


XDUB


08:53:38


00024769763TRDU1




85


79.1400


XDUB


08:53:38


00024769762TRDU1




39


79.1000


XDUB


08:53:38


00024769767TRDU1




78


79.1000


XDUB


08:53:38


00024769766TRDU1




39


79.1000


XDUB


08:53:38


00024769765TRDU1




39


79.1000


XDUB


08:53:38


00024769764TRDU1




24


79.2600


XDUB


09:01:19


00024769774TRDU1




19


79.2600


XDUB


09:01:19


00024769779TRDU1




53


79.2600


XDUB


09:01:19


00024769778TRDU1




55


79.2600


XDUB


09:01:19


00024769777TRDU1




53


79.2600


XDUB


09:01:19


00024769776TRDU1




31


79.2600


XDUB


09:01:19


00024769775TRDU1




55


79.2600


XDUB


09:01:33


00024769780TRDU1




88


79.3400


XDUB


09:04:29


00024769781TRDU1




77


79.3400


XDUB


09:06:11


00024769789TRDU1




83


79.4400


XDUB


09:07:55


00024769793TRDU1




87


79.4600


XDUB


09:09:24


00024769817TRDU1




2


79.4600


XDUB


09:10:59


00024769818TRDU1




3


79.4800


XDUB


09:11:12


00024769819TRDU1




6


79.5200


XDUB


09:11:38


00024769821TRDU1




3


79.5200


XDUB


09:11:38


00024769820TRDU1




76


79.5400


XDUB


09:11:50


00024769831TRDU1




32


79.5200


XDUB


09:12:03


00024769833TRDU1




23


79.5200


XDUB


09:12:41


00024769838TRDU1




208


79.5200


XDUB


09:12:41


00024769837TRDU1




208


79.5200


XDUB


09:12:41


00024769836TRDU1




5


79.5200


XDUB


09:12:41


00024769835TRDU1




40


79.5200


XDUB


09:12:41


00024769834TRDU1




12


79.4800


XDUB


09:12:41


00024769840TRDU1




40


79.4800


XDUB


09:12:41


00024769839TRDU1




108


79.2800


XDUB


09:19:52


00024769874TRDU1




113


79.3000


XDUB


09:19:52


00024769873TRDU1




81


79.3000


XDUB


09:19:52


00024769872TRDU1




56


79.4000


XDUB


09:29:44


00024769918TRDU1




30


79.4000


XDUB


09:29:44


00024769917TRDU1




75


79.5000


XDUB


09:32:04


00024769925TRDU1




91


79.4400


XDUB


09:32:57


00024769930TRDU1




90


79.4400


XDUB


09:32:57


00024769929TRDU1




278


79.4800


XDUB


09:32:57


00024769928TRDU1




74


79.4800


XDUB


09:32:57


00024769927TRDU1




76


79.5400


XDUB


09:43:51


00024769975TRDU1




72


79.5600


XDUB


09:45:22


00024769977TRDU1




8


79.5600


XDUB


09:45:22


00024769976TRDU1




3


79.5800


XDUB


09:47:00


00024769982TRDU1




2


79.5800


XDUB


09:47:00


00024769981TRDU1




91


79.5800


XDUB


09:47:18


00024769983TRDU1




34


79.5800


XDUB


09:49:04


00024769991TRDU1




2


79.5800


XDUB


09:49:04


00024769990TRDU1




76


79.6200


XDUB


09:49:49


00024770002TRDU1




78


79.6600


XDUB


09:51:21


00024770007TRDU1




76


79.6800


XDUB


09:54:01


00024770030TRDU1




270


79.6800


XDUB


09:54:01


00024770029TRDU1




54


79.6800


XDUB


09:54:01


00024770028TRDU1




75


79.6800


XDUB


09:54:01


00024770027TRDU1




13


79.6600


XDUB


09:54:01


00024770031TRDU1




20


79.6600


XDUB


09:54:01


00024770033TRDU1




42


79.6600


XDUB


09:54:01


00024770032TRDU1




100


79.6200


XDUB


09:58:55


00024770068TRDU1




88


79.6200


XDUB


09:58:55


00024770067TRDU1




104


79.4800


XDUB


10:03:07


00024770080TRDU1




78


79.4800


XDUB


10:03:07


00024770079TRDU1




86


79.4200


XDUB


10:06:10


00024770135TRDU1




106


79.4200


XDUB


10:06:10


00024770134TRDU1




81


79.3000


XDUB


10:12:28


00024770172TRDU1




85


79.3000


XDUB


10:12:28


00024770171TRDU1




113


79.3000


XDUB


10:12:28


00024770170TRDU1




80


79.1800


XDUB


10:14:00


00024770186TRDU1




83


79.2400


XDUB


10:23:42


00024770222TRDU1




97


79.2000


XDUB


10:24:22


00024770223TRDU1




106


79.1600


XDUB


10:24:24


00024770225TRDU1




103


79.1600


XDUB


10:24:24


00024770224TRDU1




112


79.2400


XDUB


10:30:10


00024770235TRDU1




87


79.4400


XDUB


10:36:47


00024770244TRDU1




69


79.6400


XDUB


10:40:02


00024770250TRDU1




17


79.6400


XDUB


10:40:02


00024770249TRDU1




87


79.6400


XDUB


10:40:34


00024770255TRDU1




52


79.6000


XDUB


10:40:34


00024770259TRDU1




28


79.6000


XDUB


10:40:34


00024770258TRDU1




198


79.6000


XDUB


10:40:34


00024770257TRDU1




226


79.6000


XDUB


10:40:34


00024770256TRDU1




93


79.6400


XDUB


10:51:02


00024770276TRDU1




107


79.7000


XDUB


10:53:33


00024770277TRDU1




109


79.7000


XDUB


10:54:13


00024770298TRDU1




97


79.7000


XDUB


10:56:50


00024770318TRDU1




115


79.6800


XDUB


10:56:51


00024770320TRDU1




115


79.7000


XDUB


10:56:51


00024770319TRDU1




29


79.8800


XDUB


11:07:00


00024770362TRDU1




21


79.8800


XDUB


11:07:00


00024770361TRDU1




35


79.8800


XDUB


11:07:00


00024770360TRDU1




18


79.8800


XDUB


11:08:43


00024770376TRDU1




44


79.8800


XDUB


11:08:43


00024770375TRDU1




1


79.8800


XDUB


11:08:43


00024770374TRDU1




12


79.8800


XDUB


11:08:43


00024770373TRDU1




17


79.7800


XDUB


11:09:17


00024770379TRDU1




19


79.7800


XDUB


11:09:17


00024770378TRDU1




70


79.7800


XDUB


11:09:17


00024770380TRDU1




24


80.0000


XDUB


11:13:03


00024770404TRDU1




77


80.0000


XDUB


11:13:03


00024770405TRDU1




91


79.9000


XDUB


11:13:12


00024770409TRDU1




97


79.9000


XDUB


11:13:12


00024770406TRDU1




227


79.9400


XDUB


11:13:12


00024770408TRDU1




52


79.9400


XDUB


11:13:12


00024770407TRDU1




50


79.6800


XDUB


11:18:29


00024770458TRDU1




101


79.6800


XDUB


11:18:29


00024770457TRDU1




25


79.6800


XDUB


11:18:29


00024770456TRDU1




34


79.7600


XDUB


11:28:41


00024770499TRDU1




37


79.7600


XDUB


11:28:41


00024770498TRDU1




87


79.6800


XDUB


11:29:36


00024770504TRDU1




88


79.6800


XDUB


11:29:36


00024770503TRDU1




31


79.6800


XDUB


11:30:36


00024770510TRDU1




24


79.6800


XDUB


11:30:36


00024770511TRDU1




55


79.6800


XDUB


11:30:37


00024770512TRDU1




99


79.6400


XDUB


11:30:47


00024770516TRDU1




88


79.6400


XDUB


11:30:47


00024770515TRDU1




41


79.6800


XDUB


11:30:47


00024770514TRDU1




113


79.5600


XDUB


11:38:52


00024770554TRDU1




106


79.5400


XDUB


11:42:13


00024770563TRDU1




89


79.5600


XDUB


11:46:07


00024770577TRDU1




105


79.5600


XDUB


11:46:07


00024770576TRDU1




83


79.5400


XDUB


11:46:53


00024770582TRDU1




97


79.4800


XDUB


11:47:20


00024770585TRDU1




3


79.6200


XDUB


11:54:42


00024770647TRDU1




4


79.6200


XDUB


11:56:30


00024770664TRDU1




54


79.6200


XDUB


11:56:30


00024770663TRDU1




49


79.6200


XDUB


11:56:30


00024770662TRDU1




58


79.6200


XDUB


11:56:30


00024770661TRDU1




49


79.6200


XDUB


11:56:30


00024770660TRDU1




58


79.6200


XDUB


11:56:30


00024770659TRDU1




49


79.6200


XDUB


11:56:30


00024770658TRDU1




172


79.6200


XDUB


11:56:30


00024770657TRDU1




150


79.6000


XDUB


11:58:10


00024770666TRDU1




5


79.6000


XDUB


11:58:10


00024770667TRDU1




79


79.5400


XDUB


11:58:21


00024770668TRDU1




81


79.4600


XDUB


12:02:10


00024770677TRDU1




46


79.6200


XDUB


12:11:53


00024770699TRDU1




36


79.6200


XDUB


12:11:53


00024770698TRDU1




90


79.7200


XDUB


12:18:07


00024770738TRDU1




54


79.7200


XDUB


12:18:07


00024770737TRDU1




47


79.7200


XDUB


12:18:07


00024770736TRDU1




38


79.7200


XDUB


12:18:07


00024770744TRDU1




11


79.7200


XDUB


12:18:07


00024770743TRDU1




54


79.7200


XDUB


12:18:07


00024770742TRDU1




47


79.7200


XDUB


12:18:07


00024770741TRDU1




47


79.7200


XDUB


12:18:07


00024770740TRDU1




54


79.7200


XDUB


12:18:07


00024770739TRDU1




87


79.7000


XDUB


12:19:11


00024770745TRDU1




91


79.7000


XDUB


12:19:11


00024770749TRDU1




41


79.7000


XDUB


12:19:11


00024770748TRDU1




31


79.7000


XDUB


12:19:11


00024770747TRDU1




91


79.7000


XDUB


12:19:11


00024770746TRDU1




4


79.7000


XDUB


12:19:12


00024770750TRDU1




76


79.6000


XDUB


12:22:28


00024770757TRDU1




82


79.5600


XDUB


12:25:04


00024770762TRDU1




34


79.5400


XDUB


12:34:29


00024770811TRDU1




83


79.5400


XDUB


12:34:29


00024770810TRDU1




83


79.5400


XDUB


12:34:30


00024770812TRDU1




104


79.5000


XDUB


12:36:26


00024770818TRDU1




107


79.5000


XDUB


12:36:26


00024770817TRDU1




105


79.5200


XDUB


12:36:26


00024770816TRDU1




107


79.5000


XDUB


12:38:25


00024770822TRDU1




2


79.5400


XDUB


12:45:20


00024770870TRDU1




7


79.6800


XDUB


12:48:49


00024770907TRDU1




18


79.6800


XDUB


12:48:49


00024770906TRDU1




78


79.6800


XDUB


12:49:10


00024770908TRDU1




49


79.6200


XDUB


12:50:51


00024770921TRDU1




49


79.6200


XDUB


12:50:51


00024770920TRDU1




2


79.6000


XDUB


12:51:05


00024770922TRDU1




32


79.6000


XDUB


12:51:49


00024770923TRDU1




73


79.6000


XDUB


12:51:49


00024770924TRDU1




2


79.6400


XDUB


12:55:50


00024770931TRDU1




76


79.6400


XDUB


12:55:50


00024770930TRDU1




43


79.6800


XDUB


12:58:11


00024770932TRDU1




3


79.7000


XDUB


12:58:23


00024770933TRDU1




89


79.7000


XDUB


12:58:41


00024770934TRDU1




1


79.7200


XDUB


13:00:14


00024770942TRDU1




75


79.7200


XDUB


13:00:14


00024770941TRDU1




81


79.7200


XDUB


13:01:51


00024770944TRDU1




152


79.6800


XDUB


13:02:34


00024770945TRDU1




152


79.6600


XDUB


13:02:34


00024770946TRDU1




20


79.6400


XDUB


13:02:34


00024770950TRDU1




20


79.6400


XDUB


13:02:34


00024770949TRDU1




20


79.6400


XDUB


13:02:34


00024770948TRDU1




22


79.6400


XDUB


13:02:34


00024770947TRDU1




52


79.6200


XDUB


13:06:03


00024770955TRDU1




109


79.6200


XDUB


13:06:03


00024770954TRDU1




25


79.6200


XDUB


13:06:03


00024770956TRDU1




106


79.6000


XDUB


13:10:30


00024770960TRDU1




104


79.6000


XDUB


13:10:30


00024770959TRDU1




111


79.5000


XDUB


13:13:38


00024770965TRDU1




61


79.4400


XDUB


13:16:25


00024770971TRDU1




85


79.4400


XDUB


13:16:25


00024770970TRDU1




27


79.4400


XDUB


13:16:25


00024770969TRDU1




110


79.3600


XDUB


13:19:45


00024770977TRDU1




100


79.3600


XDUB


13:19:45


00024770976TRDU1




59


79.2600


XDUB


13:30:03


00024771041TRDU1




4


79.3400


XDUB


13:31:30


00024771049TRDU1




57


79.3400


XDUB


13:31:30


00024771048TRDU1




57


79.3400


XDUB


13:31:30


00024771050TRDU1




4


79.3400


XDUB


13:31:30


00024771052TRDU1




57


79.3400


XDUB


13:31:30


00024771051TRDU1




57


79.3400


XDUB


13:31:31


00024771053TRDU1




79


79.5800


XDUB


13:36:18


00024771089TRDU1




59


79.5400


XDUB


13:36:18


00024771090TRDU1




6


79.5400


XDUB


13:37:15


00024771113TRDU1




11


79.6400


XDUB


13:40:45


00024771120TRDU1




77


79.6400


XDUB


13:40:45


00024771121TRDU1




81


79.6400


XDUB


13:40:58


00024771122TRDU1




48


79.6200


XDUB


13:40:58


00024771123TRDU1




32


79.6200


XDUB


13:40:59


00024771124TRDU1




16


79.6200


XDUB


13:40:59


00024771126TRDU1




16


79.6200


XDUB


13:40:59


00024771125TRDU1




99


79.5800


XDUB


13:41:05


00024771128TRDU1




137


79.5800


XDUB


13:44:37


00024771144TRDU1




11


79.5600


XDUB


13:44:37


00024771149TRDU1




68


79.5600


XDUB


13:44:37


00024771148TRDU1




42


79.5600


XDUB


13:44:37


00024771147TRDU1




7


79.5600


XDUB


13:44:37


00024771146TRDU1




6


79.5600


XDUB


13:44:37


00024771145TRDU1




54


79.5600


XDUB


13:44:37


00024771151TRDU1




18


79.5600


XDUB


13:44:37


00024771150TRDU1




137


79.5400


XDUB


13:44:37


00024771152TRDU1




77


79.5200


XDUB


13:54:52


00024771187TRDU1




59


79.5200


XDUB


13:54:52


00024771186TRDU1




2


79.5600


XDUB


13:57:54


00024771237TRDU1




12


79.5600


XDUB


13:57:54


00024771236TRDU1




2


79.5600


XDUB


13:57:54


00024771235TRDU1




2


79.5800


XDUB


13:58:27


00024771241TRDU1




11


79.5800


XDUB


13:58:27


00024771240TRDU1




63


79.6200


XDUB


13:59:52


00024771244TRDU1




76


79.6200


XDUB


13:59:52


00024771243TRDU1




76


79.6200


XDUB


13:59:52


00024771246TRDU1




63


79.6200


XDUB


13:59:52


00024771245TRDU1




76


79.6000


XDUB


14:00:27


00024771247TRDU1




76


79.5800


XDUB


14:01:25


00024771251TRDU1




132


79.5800


XDUB


14:01:25


00024771250TRDU1




122


79.5800


XDUB


14:01:25


00024771249TRDU1




116


79.6000


XDUB


14:01:25


00024771248TRDU1




143


79.4800


XDUB


14:08:20


00024771267TRDU1




141


79.4800


XDUB


14:08:20


00024771266TRDU1




83


79.4800


XDUB


14:08:20


00024771265TRDU1




23


79.4200


XDUB


14:14:17


00024771281TRDU1




55


79.4200


XDUB


14:15:22


00024771285TRDU1




24


79.4200


XDUB


14:15:25


00024771286TRDU1




35


79.4200


XDUB


14:15:34


00024771289TRDU1




17


79.4200


XDUB


14:15:34


00024771288TRDU1




71


79.4200


XDUB


14:15:34


00024771287TRDU1




31


79.4200


XDUB


14:15:34


00024771290TRDU1




21


79.4200


XDUB


14:15:34


00024771292TRDU1




7


79.4200


XDUB


14:15:34


00024771291TRDU1




125


79.3800


XDUB


14:18:07


00024771297TRDU1




20


79.3800


XDUB


14:18:07


00024771296TRDU1




154


79.3600


XDUB


14:18:07


00024771299TRDU1




148


79.3600


XDUB


14:18:07


00024771298TRDU1




82


79.1600


XDUB


14:22:43


00024771308TRDU1




154


79.1600


XDUB


14:22:43


00024771307TRDU1




1


78.8600


XDUB


14:24:40


00024771309TRDU1




36


78.9600


XDUB


14:28:32


00024771328TRDU1




18


78.9600


XDUB


14:28:32


00024771327TRDU1




17


78.9600


XDUB


14:30:08


00024771336TRDU1




46


78.9400


XDUB


14:30:10


00024771337TRDU1




126


79.0200


XDUB


14:32:02


00024771343TRDU1




58


79.0200


XDUB


14:32:02


00024771342TRDU1




58


79.0200


XDUB


14:32:04


00024771344TRDU1




4


79.0200


XDUB


14:32:08


00024771345TRDU1




181


78.9600


XDUB


14:34:41


00024771364TRDU1




104


78.9600


XDUB


14:34:41


00024771363TRDU1




20


78.9600


XDUB


14:34:41


00024771362TRDU1




49


78.9600


XDUB


14:34:41


00024771361TRDU1




173


78.9800


XDUB


14:34:41


00024771360TRDU1




9


78.9800


XDUB


14:34:41


00024771359TRDU1




185


78.9400


XDUB


14:34:41


00024771365TRDU1




50


79.0600


XDUB


14:45:46


00024771388TRDU1




76


79.0600


XDUB


14:45:46


00024771387TRDU1




52


79.0600


XDUB


14:45:46


00024771386TRDU1




32


79.0600


XDUB


14:46:03


00024771396TRDU1




52


79.0600


XDUB


14:46:03


00024771395TRDU1




52


79.0600


XDUB


14:46:03


00024771394TRDU1




20


79.0600


XDUB


14:46:03


00024771399TRDU1




32


79.0600


XDUB


14:46:03


00024771398TRDU1




20


79.0600


XDUB


14:46:03


00024771397TRDU1




2


79.0600


XDUB


14:46:20


00024771400TRDU1




30


79.0600


XDUB


14:46:50


00024771401TRDU1




21


79.0600


XDUB


14:46:55


00024771403TRDU1




31


79.0600


XDUB


14:46:55


00024771402TRDU1




52


79.0600


XDUB


14:46:55


00024771404TRDU1




20


79.1400


XDUB


14:50:53


00024771444TRDU1




91


79.1400


XDUB


14:51:09


00024771451TRDU1




89


79.2000


XDUB


14:52:38


00024771491TRDU1




4


79.2000


XDUB


14:53:40


00024771493TRDU1




10


79.2000


XDUB


14:55:16


00024771504TRDU1




57


79.2000


XDUB


14:55:16


00024771503TRDU1




57


79.2000


XDUB


14:55:16


00024771502TRDU1




76


79.2000


XDUB


14:55:16


00024771501TRDU1




25


79.2000


XDUB


14:55:47


00024771512TRDU1




57


79.2000


XDUB


14:55:47


00024771511TRDU1




25


79.2000


XDUB


14:55:47


00024771510TRDU1




18


79.2000


XDUB


14:55:47


00024771509TRDU1




90


79.2000


XDUB


14:55:47


00024771508TRDU1




14


79.2000


XDUB


14:55:47


00024771507TRDU1




47


79.2000


XDUB


14:55:47


00024771506TRDU1




32


79.2000


XDUB


14:55:57


00024771520TRDU1




49


79.2000


XDUB


14:55:57


00024771522TRDU1




57


79.2000


XDUB


14:55:57


00024771521TRDU1




157


79.2000


XDUB


14:56:45


00024771574TRDU1




112


79.2000


XDUB


14:56:45


00024771573TRDU1




92


79.2000


XDUB


14:56:45


00024771572TRDU1




51


79.2000


XDUB


14:56:45


00024771571TRDU1




19


79.2000


XDUB


14:56:45


00024771577TRDU1




28


79.2000


XDUB


14:56:45


00024771576TRDU1




45


79.2000


XDUB


14:56:45


00024771575TRDU1




165


79.1400


XDUB


14:56:50


00024771579TRDU1




19


79.1400


XDUB


14:56:50


00024771578TRDU1




199


79.0000


XDUB


15:00:57


00024771644TRDU1




85


79.0000


XDUB


15:00:57


00024771643TRDU1




2


79.0200


XDUB


15:10:42


00024771780TRDU1




88


79.0200


XDUB


15:10:50


00024771781TRDU1




154


79.0200


XDUB


15:10:50


00024771783TRDU1




10


79.0200


XDUB


15:10:50


00024771782TRDU1




21


79.0200


XDUB


15:10:50


00024771784TRDU1




94


79.0000


XDUB


15:10:52


00024771785TRDU1




16


78.9400


XDUB


15:13:44


00024771807TRDU1




115


78.9400


XDUB


15:13:44


00024771806TRDU1




115


78.9400


XDUB


15:13:44


00024771805TRDU1




237


78.9600


XDUB


15:13:44


00024771804TRDU1




82


78.9200


XDUB


15:13:44


00024771810TRDU1




76


78.9200


XDUB


15:13:44


00024771809TRDU1




164


78.9200


XDUB


15:13:44


00024771808TRDU1




103


78.8400


XDUB


15:21:12


00024771894TRDU1




190


78.8200


XDUB


15:22:16


00024771903TRDU1




62


78.8400


XDUB


15:26:52


00024771931TRDU1




22


78.8400


XDUB


15:26:52


00024771930TRDU1




84


78.8400


XDUB


15:27:50


00024771932TRDU1




47


78.8000


XDUB


15:28:16


00024771934TRDU1




189


78.8000


XDUB


15:28:16


00024771933TRDU1




45


78.8000


XDUB


15:28:16


00024771937TRDU1




47


78.8000


XDUB


15:28:16


00024771936TRDU1




47


78.8000


XDUB


15:28:16


00024771935TRDU1




90


78.7800


XDUB


15:28:16


00024771938TRDU1




53


78.7800


XDUB


15:28:16


00024771939TRDU1




7


78.7800


XDUB


15:28:16


00024771941TRDU1




49


78.7800


XDUB


15:28:16


00024771940TRDU1




4


78.7800


XDUB


15:28:17


00024771942TRDU1




8


78.8000


XDUB


15:32:11


00024771955TRDU1




47


78.8000


XDUB


15:32:11


00024771954TRDU1




19


78.8000


XDUB


15:32:11


00024771958TRDU1




72


78.8000


XDUB


15:32:11


00024771957TRDU1




3


78.8000


XDUB


15:32:11


00024771956TRDU1




52


78.8000


XDUB


15:34:58


00024771963TRDU1




3


78.8000


XDUB


15:34:58


00024771962TRDU1




52


78.8000


XDUB


15:34:58


00024771961TRDU1




52


78.7800


XDUB


15:36:52


00024771965TRDU1




189


78.7800


XDUB


15:36:52


00024771964TRDU1




33


78.7800


XDUB


15:36:52


00024771966TRDU1




65


78.7600


XDUB


15:36:52


00024771970TRDU1




189


78.7600


XDUB


15:36:52


00024771969TRDU1




169


78.7600


XDUB


15:36:52


00024771968TRDU1




98


78.7600


XDUB


15:36:52


00024771967TRDU1




80


78.6000


XDUB


15:39:35


00024771999TRDU1




94


78.6000


XDUB


15:39:35


00024771998TRDU1




17


78.6000


XDUB


15:39:35


00024772001TRDU1




93


78.6000


XDUB


15:39:35


00024772000TRDU1




1


78.6000


XDUB


15:39:36


00024772002TRDU1




21


78.5600


XDUB


15:50:03


00024772039TRDU1




12


78.5600


XDUB


15:50:03


00024772038TRDU1




100


78.5600


XDUB


15:50:03


00024772037TRDU1




10


78.5600


XDUB


15:50:03


00024772036TRDU1




57


78.5600


XDUB


15:50:03


00024772035TRDU1




91


78.5600


XDUB


15:50:03


00024772034TRDU1




88


78.5600


XDUB


15:50:03


00024772033TRDU1




8


78.5400


XDUB


15:50:03


00024772041TRDU1




93


78.5400


XDUB


15:50:03


00024772040TRDU1




50


78.5400


XDUB


15:50:03


00024772045TRDU1




92


78.5400


XDUB


15:50:03


00024772044TRDU1




131


78.5400


XDUB


15:50:03


00024772043TRDU1




58


78.5400


XDUB


15:50:03


00024772042TRDU1




10


78.5400


XDUB


15:50:03


00024772046TRDU1




4


78.5400


XDUB


15:50:04


00024772052TRDU1




3


78.5400


XDUB


15:50:04


00024772051TRDU1




10


78.5400


XDUB


15:50:04


00024772050TRDU1




16


78.5400


XDUB


15:50:04


00024772049TRDU1




10


78.5400


XDUB


15:50:04


00024772048TRDU1




9


78.5400


XDUB


15:50:04


00024772047TRDU1




10


78.5400


XDUB


15:50:04


00024772057TRDU1




11


78.5400


XDUB


15:50:04


00024772056TRDU1




16


78.5400


XDUB


15:50:04


00024772055TRDU1




5


78.5400


XDUB


15:50:04


00024772054TRDU1




8


78.5400


XDUB


15:50:04


00024772053TRDU1




21


78.5400


XDUB


15:50:04


00024772058TRDU1




10


78.5400


XDUB


15:50:04


00024772060TRDU1




3


78.5400


XDUB


15:50:04


00024772059TRDU1




1


78.5400


XDUB


15:50:04


00024772061TRDU1




70


78.5400


XDUB


15:50:04


00024772063TRDU1




12


78.5400


XDUB


15:50:04


00024772062TRDU1




20


78.5400


XDUB


15:50:05


00024772064TRDU1




111


78.6400


XDUB


15:54:57


00024772077TRDU1




40


78.6400


XDUB


15:54:57


00024772076TRDU1




45


78.6400


XDUB


15:54:57


00024772075TRDU1




10


79.0000


XDUB


16:04:08


00024772179TRDU1




176


79.0000


XDUB


16:04:08


00024772180TRDU1




6


78.9600


XDUB


16:04:08


00024772183TRDU1




144


78.9600


XDUB


16:04:08


00024772182TRDU1




105


78.9600


XDUB


16:04:08


00024772181TRDU1




2


78.9600


XDUB


16:04:44


00024772186TRDU1




249


78.9600


XDUB


16:04:44


00024772185TRDU1




249


78.9600


XDUB


16:04:44


00024772184TRDU1




17


78.9600


XDUB


16:04:44


00024772187TRDU1




152


78.9400


XDUB


16:04:44


00024772189TRDU1




98


78.9400


XDUB


16:04:44


00024772188TRDU1




44


78.9400


XDUB


16:04:44


00024772192TRDU1




42


78.9400


XDUB


16:04:44


00024772191TRDU1




56


78.9400


XDUB


16:04:44


00024772190TRDU1




10


78.8800


XDUB


16:11:02


00024772235TRDU1




78


78.8800


XDUB


16:11:02


00024772234TRDU1




57


78.8800


XDUB


16:11:02


00024772242TRDU1




51


78.8800


XDUB


16:11:02


00024772241TRDU1




3


78.8800


XDUB


16:11:02


00024772240TRDU1




8


78.8800


XDUB


16:11:02


00024772239TRDU1




99


78.8800


XDUB


16:11:02


00024772238TRDU1




108


78.8800


XDUB


16:11:02


00024772237TRDU1




89


78.8800


XDUB


16:11:02


00024772236TRDU1




24


78.8800


XDUB


16:11:02


00024772243TRDU1




97


78.8600


XDUB


16:11:15


00024772244TRDU1




97


78.8600


XDUB


16:11:15


00024772245TRDU1




95


78.8200


XDUB


16:11:46


00024772248TRDU1




164


78.7400


XDUB


16:17:33


00024772307TRDU1




96


78.7200


XDUB


16:17:35


00024772309TRDU1




96


78.7200


XDUB


16:17:35


00024772308TRDU1




106


78.7000


XDUB


16:17:38


00024772312TRDU1




84


78.7000


XDUB


16:17:38


00024772311TRDU1




104


78.7000


XDUB


16:17:38


00024772310TRDU1




172


78.8000


XDUB


16:20:38


00024772346TRDU1




47


78.8000


XDUB


16:20:38


00024772345TRDU1




16


78.8000


XDUB


16:20:38


00024772348TRDU1




31


78.8000


XDUB


16:20:38


00024772347TRDU1




2


78.8000


XDUB


16:20:41


00024772349TRDU1




7


78.8000


XDUB


16:20:41


00024772350TRDU1




92


78.7800


XDUB


16:21:22


00024772353TRDU1




10


78.7800


XDUB


16:22:55


00024772356TRDU1




81


78.7800


XDUB


16:25:07


00024772361TRDU1




76


78.7800


XDUB


16:25:24


00024772377TRDU1




143


78.8000


XDUB


16:25:57


00024772386TRDU1




37


78.8000


XDUB


16:25:57


00024772385TRDU1




12


78.8000


XDUB


16:26:09


00024772389TRDU1




53


78.8000


XDUB


16:26:09


00024772388TRDU1




23


78.8000


XDUB


16:26:09


00024772387TRDU1




47


78.8000


XDUB


16:26:24


00024772392TRDU1




30


78.8000


XDUB


16:26:24


00024772391TRDU1




5


78.8000


XDUB


16:26:24


00024772390TRDU1




78


78.7800


XDUB


16:26:40


00024772393TRDU1




117


78.7800


XDUB


16:27:06


00024772394TRDU1




29


78.7800


XDUB


16:27:06


00024772401TRDU1




63


78.7800


XDUB


16:27:06


00024772400TRDU1




58


78.7800


XDUB


16:27:06


00024772399TRDU1




49


78.7800


XDUB


16:27:06


00024772398TRDU1




45


78.7800


XDUB


16:27:06


00024772397TRDU1




4


78.7800


XDUB


16:27:06


00024772396TRDU1




38


78.7800


XDUB


16:27:06


00024772395TRDU1




16


78.7800


XDUB


16:27:06


00024772402TRDU1



 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
  END
 
 
POSSFLFMSEFSEDM