Picture of Kosmos Energy logo

KOS Kosmos Energy News Story

0.000.00%
us flag iconLast trade - 00:00
EnergyAdventurousMid CapValue Trap

REG - Goldman Sachs & Co. Kosmos Energy Ltd - Form 8.3 - Kosmos Energy Ltd.

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241217:nRSQ4561Qa&default-theme=true

RNS Number : 4561Q  Goldman Sachs & Co. LLC  17 December 2024

 

FORM 8.3

 

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Full name of discloser:                                                      GOLDMAN SACHS & CO. LLC
 (b) Owner or controller of interests and short positions disclosed, if
 different from 1(a):

      The naming of nominee or vehicle companies is insufficient. For a
 trust, the trustee(s), settlor and beneficiaries must be named.
 (c) Name of offeror/offeree in relation to whose relevant securities this form   KOSMOS ENERGY LTD.
 relates:

      Use a separate form for each offeror/offeree
 (d) If an exempt fund manager connected with an offeror/offeree, state this
 and specify identity of offeror/offeree:
 (e) Date position held/dealing undertaken:                                       16 December 2024

      For an opening position disclosure, state the latest practicable date
 prior to the disclosure
 (f)  In addition to the company in 1(c) above, is the discloser making           NO
 disclosures in respect of any other party to the offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         POSITIONS OF THE PERSON MAKING THE DISCLOSURE

 

If there are positions or rights to subscribe to disclose in more than one
class of relevant securities of the offeror or offeree named in 1(c), copy
table 2(a) or (b) (as appropriate) for each additional class of relevant
security.

 

(a)        Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following the dealing
(if any)

 

 Class of relevant security:                                          USD 0.01 ordinary

                                                                      Interests         Short positions
                                                                      Number     %      Number     %
 (1) Relevant securities owned and/or controlled:                     3,968,561  0.84   3,495,996  0.74
 (2) Cash-settled derivatives:                                        1,558,366  0.33   283,455    0.06
 (3) Stock-settled derivatives (including options) and agreements to  0          0.00   0          0.00
 purchase/sell:
                                                                      5,526,927  1.17   3,779,451  0.80

      TOTAL:

 

 

All interests and all short positions should be disclosed.

 

Details of any open stock-settled derivative positions (including traded
options), or agreements to purchase or sell relevant securities, should be
given on a Supplemental Form 8 (Open Positions).

 

(b)        Rights to subscribe for new securities (including directors'
and other employee options)

 

 Class of relevant security in relation to which subscription right exists:
 Details, including nature of the rights concerned and relevant percentages:

 

3.         DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchase/sale  Number of securities  Price per unit

 USD 0.01 ordinary           Purchase       146                   2.6250 USD
 USD 0.01 ordinary           Purchase       54                    2.6250 USD
 USD 0.01 ordinary           Purchase       346                   2.6250 USD
 USD 0.01 ordinary           Purchase       300                   2.6250 USD
 USD 0.01 ordinary           Purchase       43                    2.6300 USD
 USD 0.01 ordinary           Purchase       100                   2.6300 USD
 USD 0.01 ordinary           Purchase       67                    2.6300 USD
 USD 0.01 ordinary           Purchase       100                   2.6300 USD
 USD 0.01 ordinary           Purchase       41                    2.6300 USD
 USD 0.01 ordinary           Purchase       100                   2.6300 USD
 USD 0.01 ordinary           Purchase       500                   2.6300 USD
 USD 0.01 ordinary           Purchase       27                    2.6300 USD
 USD 0.01 ordinary           Purchase       76                    2.6300 USD
 USD 0.01 ordinary           Purchase       200                   2.6300 USD
 USD 0.01 ordinary           Purchase       49                    2.6300 USD
 USD 0.01 ordinary           Purchase       100                   2.6300 USD
 USD 0.01 ordinary           Purchase       126                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       132                   2.6350 USD
 USD 0.01 ordinary           Purchase       162                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       122                   2.6350 USD
 USD 0.01 ordinary           Purchase       161                   2.6350 USD
 USD 0.01 ordinary           Purchase       191                   2.6350 USD
 USD 0.01 ordinary           Purchase       35                    2.6350 USD
 USD 0.01 ordinary           Purchase       55                    2.6350 USD
 USD 0.01 ordinary           Purchase       71                    2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       42                    2.6350 USD
 USD 0.01 ordinary           Purchase       120                   2.6350 USD
 USD 0.01 ordinary           Purchase       193                   2.6350 USD
 USD 0.01 ordinary           Purchase       200                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       38                    2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       82                    2.6350 USD
 USD 0.01 ordinary           Purchase       7                     2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       62                    2.6350 USD
 USD 0.01 ordinary           Purchase       100                   2.6350 USD
 USD 0.01 ordinary           Purchase       34                    2.6400 USD
 USD 0.01 ordinary           Purchase       192                   2.6400 USD
 USD 0.01 ordinary           Purchase       7                     2.6400 USD
 USD 0.01 ordinary           Purchase       100                   2.6400 USD
 USD 0.01 ordinary           Purchase       57                    2.6400 USD
 USD 0.01 ordinary           Purchase       74                    2.6450 USD
 USD 0.01 ordinary           Purchase       1,701                 2.6450 USD
 USD 0.01 ordinary           Purchase       200                   2.6450 USD
 USD 0.01 ordinary           Purchase       200                   2.6450 USD
 USD 0.01 ordinary           Purchase       100                   2.6500 USD
 USD 0.01 ordinary           Purchase       6                     2.6500 USD
 USD 0.01 ordinary           Purchase       121                   2.6500 USD
 USD 0.01 ordinary           Purchase       27                    2.6500 USD
 USD 0.01 ordinary           Purchase       47                    2.6500 USD
 USD 0.01 ordinary           Purchase       100                   2.6500 USD
 USD 0.01 ordinary           Purchase       8                     2.6500 USD
 USD 0.01 ordinary           Purchase       75                    2.6550 USD
 USD 0.01 ordinary           Purchase       10                    2.6550 USD
 USD 0.01 ordinary           Purchase       65                    2.6550 USD
 USD 0.01 ordinary           Purchase       100                   2.6550 USD
 USD 0.01 ordinary           Purchase       3,700                 2.6550 USD
 USD 0.01 ordinary           Purchase       100                   2.6550 USD
 USD 0.01 ordinary           Purchase       100                   2.6550 USD
 USD 0.01 ordinary           Purchase       2                     2.6550 USD
 USD 0.01 ordinary           Purchase       1                     2.6577 USD
 USD 0.01 ordinary           Purchase       32                    2.6600 USD
 USD 0.01 ordinary           Purchase       57                    2.6600 USD
 USD 0.01 ordinary           Purchase       30                    2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       7                     2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       191                   2.6600 USD
 USD 0.01 ordinary           Purchase       100                   2.6600 USD
 USD 0.01 ordinary           Purchase       24                    2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       111                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       200                   2.6650 USD
 USD 0.01 ordinary           Purchase       218                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       184                   2.6650 USD
 USD 0.01 ordinary           Purchase       196                   2.6650 USD
 USD 0.01 ordinary           Purchase       186                   2.6650 USD
 USD 0.01 ordinary           Purchase       98                    2.6650 USD
 USD 0.01 ordinary           Purchase       86                    2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       119                   2.6650 USD
 USD 0.01 ordinary           Purchase       107                   2.6650 USD
 USD 0.01 ordinary           Purchase       2,022                 2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       185                   2.6650 USD
 USD 0.01 ordinary           Purchase       200                   2.6650 USD
 USD 0.01 ordinary           Purchase       190                   2.6650 USD
 USD 0.01 ordinary           Purchase       127                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       187                   2.6650 USD
 USD 0.01 ordinary           Purchase       200                   2.6650 USD
 USD 0.01 ordinary           Purchase       75                    2.6650 USD
 USD 0.01 ordinary           Purchase       900                   2.6650 USD
 USD 0.01 ordinary           Purchase       102                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       195                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       184                   2.6650 USD
 USD 0.01 ordinary           Purchase       9                     2.6650 USD
 USD 0.01 ordinary           Purchase       83                    2.6650 USD
 USD 0.01 ordinary           Purchase       200                   2.6650 USD
 USD 0.01 ordinary           Purchase       200                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       100                   2.6650 USD
 USD 0.01 ordinary           Purchase       186                   2.6650 USD
 USD 0.01 ordinary           Purchase       43                    2.6700 USD
 USD 0.01 ordinary           Purchase       195                   2.6700 USD
 USD 0.01 ordinary           Purchase       300                   2.6700 USD
 USD 0.01 ordinary           Purchase       100                   2.6700 USD
 USD 0.01 ordinary           Purchase       200                   2.6700 USD
 USD 0.01 ordinary           Purchase       24                    2.6700 USD
 USD 0.01 ordinary           Purchase       85                    2.6700 USD
 USD 0.01 ordinary           Purchase       5                     2.6700 USD
 USD 0.01 ordinary           Purchase       20                    2.6700 USD
 USD 0.01 ordinary           Purchase       160                   2.6700 USD
 USD 0.01 ordinary           Purchase       79                    2.6700 USD
 USD 0.01 ordinary           Purchase       134                   2.6700 USD
 USD 0.01 ordinary           Purchase       200                   2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       19                    2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       200                   2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       22                    2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       19                    2.6750 USD
 USD 0.01 ordinary           Purchase       221                   2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       19                    2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       85                    2.6750 USD
 USD 0.01 ordinary           Purchase       300                   2.6750 USD
 USD 0.01 ordinary           Purchase       135                   2.6750 USD
 USD 0.01 ordinary           Purchase       369                   2.6750 USD
 USD 0.01 ordinary           Purchase       173                   2.6750 USD
 USD 0.01 ordinary           Purchase       163                   2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       42                    2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       86                    2.6750 USD
 USD 0.01 ordinary           Purchase       60                    2.6750 USD
 USD 0.01 ordinary           Purchase       66                    2.6750 USD
 USD 0.01 ordinary           Purchase       400                   2.6750 USD
 USD 0.01 ordinary           Purchase       200                   2.6750 USD
 USD 0.01 ordinary           Purchase       33                    2.6750 USD
 USD 0.01 ordinary           Purchase       300                   2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       98                    2.6750 USD
 USD 0.01 ordinary           Purchase       13                    2.6750 USD
 USD 0.01 ordinary           Purchase       100                   2.6750 USD
 USD 0.01 ordinary           Purchase       74                    2.6750 USD
 USD 0.01 ordinary           Purchase       1                     2.6795 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       300                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       71                    2.6800 USD
 USD 0.01 ordinary           Purchase       61                    2.6800 USD
 USD 0.01 ordinary           Purchase       47                    2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       31                    2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       265                   2.6800 USD
 USD 0.01 ordinary           Purchase       111                   2.6800 USD
 USD 0.01 ordinary           Purchase       119                   2.6800 USD
 USD 0.01 ordinary           Purchase       121                   2.6800 USD
 USD 0.01 ordinary           Purchase       171                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       200                   2.6800 USD
 USD 0.01 ordinary           Purchase       200                   2.6800 USD
 USD 0.01 ordinary           Purchase       35                    2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       200                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       87                    2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       143                   2.6800 USD
 USD 0.01 ordinary           Purchase       13                    2.6800 USD
 USD 0.01 ordinary           Purchase       200                   2.6800 USD
 USD 0.01 ordinary           Purchase       93                    2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       106                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       148                   2.6800 USD
 USD 0.01 ordinary           Purchase       100                   2.6800 USD
 USD 0.01 ordinary           Purchase       190                   2.6800 USD
 USD 0.01 ordinary           Purchase       149                   2.6850 USD
 USD 0.01 ordinary           Purchase       23                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       19                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       7                     2.6850 USD
 USD 0.01 ordinary           Purchase       197,200               2.6850 USD
 USD 0.01 ordinary           Purchase       165                   2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       21                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       77                    2.6850 USD
 USD 0.01 ordinary           Purchase       74                    2.6850 USD
 USD 0.01 ordinary           Purchase       74                    2.6850 USD
 USD 0.01 ordinary           Purchase       138                   2.6850 USD
 USD 0.01 ordinary           Purchase       33                    2.6850 USD
 USD 0.01 ordinary           Purchase       236                   2.6850 USD
 USD 0.01 ordinary           Purchase       9                     2.6850 USD
 USD 0.01 ordinary           Purchase       65                    2.6850 USD
 USD 0.01 ordinary           Purchase       16                    2.6850 USD
 USD 0.01 ordinary           Purchase       19                    2.6850 USD
 USD 0.01 ordinary           Purchase       64                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       146                   2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       23                    2.6850 USD
 USD 0.01 ordinary           Purchase       75                    2.6850 USD
 USD 0.01 ordinary           Purchase       118                   2.6850 USD
 USD 0.01 ordinary           Purchase       19                    2.6850 USD
 USD 0.01 ordinary           Purchase       8                     2.6850 USD
 USD 0.01 ordinary           Purchase       230                   2.6850 USD
 USD 0.01 ordinary           Purchase       170                   2.6850 USD
 USD 0.01 ordinary           Purchase       22                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       75                    2.6850 USD
 USD 0.01 ordinary           Purchase       51                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6850 USD
 USD 0.01 ordinary           Purchase       19                    2.6850 USD
 USD 0.01 ordinary           Purchase       21                    2.6850 USD
 USD 0.01 ordinary           Purchase       147                   2.6850 USD
 USD 0.01 ordinary           Purchase       166                   2.6850 USD
 USD 0.01 ordinary           Purchase       50                    2.6850 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       300                   2.6900 USD
 USD 0.01 ordinary           Purchase       151                   2.6900 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       293                   2.6900 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       800                   2.6900 USD
 USD 0.01 ordinary           Purchase       164                   2.6900 USD
 USD 0.01 ordinary           Purchase       1,400                 2.6900 USD
 USD 0.01 ordinary           Purchase       756                   2.6900 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       27                    2.6900 USD
 USD 0.01 ordinary           Purchase       2                     2.6900 USD
 USD 0.01 ordinary           Purchase       43                    2.6900 USD
 USD 0.01 ordinary           Purchase       50                    2.6900 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       200                   2.6900 USD
 USD 0.01 ordinary           Purchase       300                   2.6900 USD
 USD 0.01 ordinary           Purchase       100                   2.6900 USD
 USD 0.01 ordinary           Purchase       600                   2.6900 USD
 USD 0.01 ordinary           Purchase       1                     2.6924 USD
 USD 0.01 ordinary           Purchase       1                     2.6937 USD
 USD 0.01 ordinary           Purchase       2                     2.6950 USD
 USD 0.01 ordinary           Purchase       43                    2.6950 USD
 USD 0.01 ordinary           Purchase       74                    2.6950 USD
 USD 0.01 ordinary           Purchase       475                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       365                   2.6950 USD
 USD 0.01 ordinary           Purchase       23,245                2.6950 USD
 USD 0.01 ordinary           Purchase       74                    2.6950 USD
 USD 0.01 ordinary           Purchase       554                   2.6950 USD
 USD 0.01 ordinary           Purchase       406                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       403                   2.6950 USD
 USD 0.01 ordinary           Purchase       1,161                 2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       391                   2.6950 USD
 USD 0.01 ordinary           Purchase       737                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       163                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       300                   2.6950 USD
 USD 0.01 ordinary           Purchase       511                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       512                   2.6950 USD
 USD 0.01 ordinary           Purchase       200                   2.6950 USD
 USD 0.01 ordinary           Purchase       396                   2.6950 USD
 USD 0.01 ordinary           Purchase       362                   2.6950 USD
 USD 0.01 ordinary           Purchase       518                   2.6950 USD
 USD 0.01 ordinary           Purchase       439                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       107                   2.6950 USD
 USD 0.01 ordinary           Purchase       300                   2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       5                     2.6950 USD
 USD 0.01 ordinary           Purchase       52                    2.6950 USD
 USD 0.01 ordinary           Purchase       363                   2.6950 USD
 USD 0.01 ordinary           Purchase       200                   2.6950 USD
 USD 0.01 ordinary           Purchase       440                   2.6950 USD
 USD 0.01 ordinary           Purchase       198                   2.6950 USD
 USD 0.01 ordinary           Purchase       200                   2.6950 USD
 USD 0.01 ordinary           Purchase       74                    2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       66                    2.6950 USD
 USD 0.01 ordinary           Purchase       100                   2.6950 USD
 USD 0.01 ordinary           Purchase       200                   2.7000 USD
 USD 0.01 ordinary           Purchase       400                   2.7000 USD
 USD 0.01 ordinary           Purchase       15                    2.7000 USD
 USD 0.01 ordinary           Purchase       224                   2.7000 USD
 USD 0.01 ordinary           Purchase       52                    2.7000 USD
 USD 0.01 ordinary           Purchase       400                   2.7000 USD
 USD 0.01 ordinary           Purchase       600                   2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       121                   2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       12                    2.7000 USD
 USD 0.01 ordinary           Purchase       88                    2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       200                   2.7000 USD
 USD 0.01 ordinary           Purchase       164                   2.7000 USD
 USD 0.01 ordinary           Purchase       46                    2.7000 USD
 USD 0.01 ordinary           Purchase       40                    2.7000 USD
 USD 0.01 ordinary           Purchase       200                   2.7000 USD
 USD 0.01 ordinary           Purchase       427                   2.7000 USD
 USD 0.01 ordinary           Purchase       99                    2.7000 USD
 USD 0.01 ordinary           Purchase       300                   2.7000 USD
 USD 0.01 ordinary           Purchase       600                   2.7000 USD
 USD 0.01 ordinary           Purchase       36                    2.7000 USD
 USD 0.01 ordinary           Purchase       178                   2.7000 USD
 USD 0.01 ordinary           Purchase       22                    2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       176                   2.7000 USD
 USD 0.01 ordinary           Purchase       800                   2.7000 USD
 USD 0.01 ordinary           Purchase       22                    2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       178                   2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       100                   2.7000 USD
 USD 0.01 ordinary           Purchase       22                    2.7000 USD
 USD 0.01 ordinary           Purchase       200                   2.7000 USD
 USD 0.01 ordinary           Purchase       74                    2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       190                   2.7050 USD
 USD 0.01 ordinary           Purchase       19                    2.7050 USD
 USD 0.01 ordinary           Purchase       2,500                 2.7050 USD
 USD 0.01 ordinary           Purchase       20                    2.7050 USD
 USD 0.01 ordinary           Purchase       146                   2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       500                   2.7050 USD
 USD 0.01 ordinary           Purchase       8                     2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       118                   2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       6                     2.7050 USD
 USD 0.01 ordinary           Purchase       33                    2.7050 USD
 USD 0.01 ordinary           Purchase       22                    2.7050 USD
 USD 0.01 ordinary           Purchase       114                   2.7050 USD
 USD 0.01 ordinary           Purchase       400                   2.7050 USD
 USD 0.01 ordinary           Purchase       210                   2.7050 USD
 USD 0.01 ordinary           Purchase       74                    2.7050 USD
 USD 0.01 ordinary           Purchase       100                   2.7050 USD
 USD 0.01 ordinary           Purchase       21                    2.7050 USD
 USD 0.01 ordinary           Purchase       300                   2.7050 USD
 USD 0.01 ordinary           Purchase       400                   2.7050 USD
 USD 0.01 ordinary           Purchase       10                    2.7050 USD
 USD 0.01 ordinary           Purchase       7                     2.7100 USD
 USD 0.01 ordinary           Purchase       332                   2.7100 USD
 USD 0.01 ordinary           Purchase       800                   2.7100 USD
 USD 0.01 ordinary           Purchase       7,019                 2.7100 USD
 USD 0.01 ordinary           Purchase       58                    2.7100 USD
 USD 0.01 ordinary           Purchase       100                   2.7100 USD
 USD 0.01 ordinary           Purchase       197                   2.7100 USD
 USD 0.01 ordinary           Purchase       5,000                 2.7100 USD
 USD 0.01 ordinary           Purchase       706                   2.7100 USD
 USD 0.01 ordinary           Purchase       49                    2.7100 USD
 USD 0.01 ordinary           Purchase       332                   2.7100 USD
 USD 0.01 ordinary           Purchase       713                   2.7100 USD
 USD 0.01 ordinary           Purchase       30                    2.7100 USD
 USD 0.01 ordinary           Purchase       500                   2.7100 USD
 USD 0.01 ordinary           Purchase       200                   2.7100 USD
 USD 0.01 ordinary           Purchase       100                   2.7100 USD
 USD 0.01 ordinary           Purchase       18                    2.7100 USD
 USD 0.01 ordinary           Purchase       100                   2.7100 USD
 USD 0.01 ordinary           Purchase       1,662                 2.7100 USD
 USD 0.01 ordinary           Purchase       362                   2.7100 USD
 USD 0.01 ordinary           Purchase       15                    2.7100 USD
 USD 0.01 ordinary           Purchase       86                    2.7100 USD
 USD 0.01 ordinary           Purchase       3,279                 2.7100 USD
 USD 0.01 ordinary           Purchase       1,927                 2.7100 USD
 USD 0.01 ordinary           Purchase       1                     2.7137 USD
 USD 0.01 ordinary           Purchase       75                    2.7150 USD
 USD 0.01 ordinary           Purchase       74                    2.7150 USD
 USD 0.01 ordinary           Purchase       100                   2.7150 USD
 USD 0.01 ordinary           Purchase       100                   2.7150 USD
 USD 0.01 ordinary           Purchase       69                    2.7150 USD
 USD 0.01 ordinary           Purchase       146                   2.7150 USD
 USD 0.01 ordinary           Purchase       100                   2.7150 USD
 USD 0.01 ordinary           Purchase       247                   2.7150 USD
 USD 0.01 ordinary           Purchase       100                   2.7150 USD
 USD 0.01 ordinary           Purchase       21                    2.7150 USD
 USD 0.01 ordinary           Purchase       1                     2.7161 USD
 USD 0.01 ordinary           Purchase       95                    2.7200 USD
 USD 0.01 ordinary           Purchase       300                   2.7200 USD
 USD 0.01 ordinary           Purchase       5                     2.7200 USD
 USD 0.01 ordinary           Purchase       140                   2.7200 USD
 USD 0.01 ordinary           Purchase       141                   2.7200 USD
 USD 0.01 ordinary           Purchase       7                     2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       200                   2.7200 USD
 USD 0.01 ordinary           Purchase       58                    2.7200 USD
 USD 0.01 ordinary           Purchase       33                    2.7200 USD
 USD 0.01 ordinary           Purchase       300                   2.7200 USD
 USD 0.01 ordinary           Purchase       170                   2.7200 USD
 USD 0.01 ordinary           Purchase       28                    2.7200 USD
 USD 0.01 ordinary           Purchase       10                    2.7200 USD
 USD 0.01 ordinary           Purchase       12                    2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       71                    2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       84                    2.7200 USD
 USD 0.01 ordinary           Purchase       20                    2.7200 USD
 USD 0.01 ordinary           Purchase       34                    2.7200 USD
 USD 0.01 ordinary           Purchase       6                     2.7200 USD
 USD 0.01 ordinary           Purchase       58                    2.7200 USD
 USD 0.01 ordinary           Purchase       8                     2.7200 USD
 USD 0.01 ordinary           Purchase       265                   2.7200 USD
 USD 0.01 ordinary           Purchase       63                    2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       200                   2.7200 USD
 USD 0.01 ordinary           Purchase       12                    2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       200                   2.7200 USD
 USD 0.01 ordinary           Purchase       400                   2.7200 USD
 USD 0.01 ordinary           Purchase       11                    2.7200 USD
 USD 0.01 ordinary           Purchase       57                    2.7200 USD
 USD 0.01 ordinary           Purchase       95                    2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       23                    2.7200 USD
 USD 0.01 ordinary           Purchase       139                   2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       29                    2.7200 USD
 USD 0.01 ordinary           Purchase       282                   2.7200 USD
 USD 0.01 ordinary           Purchase       138                   2.7200 USD
 USD 0.01 ordinary           Purchase       200                   2.7200 USD
 USD 0.01 ordinary           Purchase       5                     2.7200 USD
 USD 0.01 ordinary           Purchase       56                    2.7200 USD
 USD 0.01 ordinary           Purchase       400                   2.7200 USD
 USD 0.01 ordinary           Purchase       100                   2.7200 USD
 USD 0.01 ordinary           Purchase       41                    2.7200 USD
 USD 0.01 ordinary           Purchase       8                     2.7200 USD
 USD 0.01 ordinary           Purchase       186                   2.7200 USD
 USD 0.01 ordinary           Purchase       35                    2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       8                     2.7250 USD
 USD 0.01 ordinary           Purchase       105                   2.7250 USD
 USD 0.01 ordinary           Purchase       114                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       33                    2.7250 USD
 USD 0.01 ordinary           Purchase       8                     2.7250 USD
 USD 0.01 ordinary           Purchase       71                    2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       45                    2.7250 USD
 USD 0.01 ordinary           Purchase       32                    2.7250 USD
 USD 0.01 ordinary           Purchase       158                   2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       73                    2.7250 USD
 USD 0.01 ordinary           Purchase       16                    2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       1,114                 2.7250 USD
 USD 0.01 ordinary           Purchase       14                    2.7250 USD
 USD 0.01 ordinary           Purchase       82                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       18                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       2                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       10                    2.7250 USD
 USD 0.01 ordinary           Purchase       46                    2.7250 USD
 USD 0.01 ordinary           Purchase       61                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       147                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       292                   2.7250 USD
 USD 0.01 ordinary           Purchase       32                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       6                     2.7250 USD
 USD 0.01 ordinary           Purchase       186                   2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       8                     2.7250 USD
 USD 0.01 ordinary           Purchase       270                   2.7250 USD
 USD 0.01 ordinary           Purchase       43                    2.7250 USD
 USD 0.01 ordinary           Purchase       7                     2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       9                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       78                    2.7250 USD
 USD 0.01 ordinary           Purchase       78                    2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       21                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       25                    2.7250 USD
 USD 0.01 ordinary           Purchase       7                     2.7250 USD
 USD 0.01 ordinary           Purchase       98                    2.7250 USD
 USD 0.01 ordinary           Purchase       34                    2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       153                   2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       46                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       143                   2.7250 USD
 USD 0.01 ordinary           Purchase       29                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       46                    2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       135                   2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       90                    2.7250 USD
 USD 0.01 ordinary           Purchase       51                    2.7250 USD
 USD 0.01 ordinary           Purchase       6                     2.7250 USD
 USD 0.01 ordinary           Purchase       6                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       64                    2.7250 USD
 USD 0.01 ordinary           Purchase       26                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       300                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       27                    2.7250 USD
 USD 0.01 ordinary           Purchase       139                   2.7250 USD
 USD 0.01 ordinary           Purchase       135                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       4                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       11                    2.7250 USD
 USD 0.01 ordinary           Purchase       50                    2.7250 USD
 USD 0.01 ordinary           Purchase       112                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       5                     2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       25                    2.7250 USD
 USD 0.01 ordinary           Purchase       14                    2.7250 USD
 USD 0.01 ordinary           Purchase       167                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       64                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       21                    2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       61                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       36                    2.7250 USD
 USD 0.01 ordinary           Purchase       22                    2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       31                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       91                    2.7250 USD
 USD 0.01 ordinary           Purchase       17                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       35                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       12                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       35                    2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       9                     2.7250 USD
 USD 0.01 ordinary           Purchase       177                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       61                    2.7250 USD
 USD 0.01 ordinary           Purchase       42                    2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       25                    2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       9                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       80                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       331                   2.7250 USD
 USD 0.01 ordinary           Purchase       11                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       5                     2.7250 USD
 USD 0.01 ordinary           Purchase       1                     2.7250 USD
 USD 0.01 ordinary           Purchase       117                   2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       5                     2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       125                   2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       40                    2.7250 USD
 USD 0.01 ordinary           Purchase       27                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       153                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       22                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       138                   2.7250 USD
 USD 0.01 ordinary           Purchase       119                   2.7250 USD
 USD 0.01 ordinary           Purchase       17                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       43                    2.7250 USD
 USD 0.01 ordinary           Purchase       200                   2.7250 USD
 USD 0.01 ordinary           Purchase       113                   2.7250 USD
 USD 0.01 ordinary           Purchase       18                    2.7250 USD
 USD 0.01 ordinary           Purchase       159                   2.7250 USD
 USD 0.01 ordinary           Purchase       119                   2.7250 USD
 USD 0.01 ordinary           Purchase       36                    2.7250 USD
 USD 0.01 ordinary           Purchase       7                     2.7250 USD
 USD 0.01 ordinary           Purchase       17                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       43                    2.7250 USD
 USD 0.01 ordinary           Purchase       74                    2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       17                    2.7250 USD
 USD 0.01 ordinary           Purchase       184                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       5                     2.7250 USD
 USD 0.01 ordinary           Purchase       25                    2.7250 USD
 USD 0.01 ordinary           Purchase       83                    2.7250 USD
 USD 0.01 ordinary           Purchase       9                     2.7250 USD
 USD 0.01 ordinary           Purchase       85                    2.7250 USD
 USD 0.01 ordinary           Purchase       51                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       31                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       71                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       187                   2.7250 USD
 USD 0.01 ordinary           Purchase       274                   2.7250 USD
 USD 0.01 ordinary           Purchase       9                     2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       147                   2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       4                     2.7250 USD
 USD 0.01 ordinary           Purchase       2                     2.7250 USD
 USD 0.01 ordinary           Purchase       17                    2.7250 USD
 USD 0.01 ordinary           Purchase       3                     2.7250 USD
 USD 0.01 ordinary           Purchase       300                   2.7250 USD
 USD 0.01 ordinary           Purchase       18                    2.7250 USD
 USD 0.01 ordinary           Purchase       32                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       238                   2.7250 USD
 USD 0.01 ordinary           Purchase       31                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       20                    2.7250 USD
 USD 0.01 ordinary           Purchase       32                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       24                    2.7250 USD
 USD 0.01 ordinary           Purchase       47                    2.7250 USD
 USD 0.01 ordinary           Purchase       89                    2.7250 USD
 USD 0.01 ordinary           Purchase       19                    2.7250 USD
 USD 0.01 ordinary           Purchase       426                   2.7250 USD
 USD 0.01 ordinary           Purchase       68                    2.7250 USD
 USD 0.01 ordinary           Purchase       133                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       89                    2.7250 USD
 USD 0.01 ordinary           Purchase       76                    2.7250 USD
 USD 0.01 ordinary           Purchase       55                    2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7250 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       28                    2.7300 USD
 USD 0.01 ordinary           Purchase       120                   2.7300 USD
 USD 0.01 ordinary           Purchase       152                   2.7300 USD
 USD 0.01 ordinary           Purchase       185                   2.7300 USD
 USD 0.01 ordinary           Purchase       161                   2.7300 USD
 USD 0.01 ordinary           Purchase       51                    2.7300 USD
 USD 0.01 ordinary           Purchase       82                    2.7300 USD
 USD 0.01 ordinary           Purchase       32                    2.7300 USD
 USD 0.01 ordinary           Purchase       63                    2.7300 USD
 USD 0.01 ordinary           Purchase       200                   2.7300 USD
 USD 0.01 ordinary           Purchase       200                   2.7300 USD
 USD 0.01 ordinary           Purchase       155                   2.7300 USD
 USD 0.01 ordinary           Purchase       12                    2.7300 USD
 USD 0.01 ordinary           Purchase       300                   2.7300 USD
 USD 0.01 ordinary           Purchase       4                     2.7300 USD
 USD 0.01 ordinary           Purchase       200                   2.7300 USD
 USD 0.01 ordinary           Purchase       5                     2.7300 USD
 USD 0.01 ordinary           Purchase       118                   2.7300 USD
 USD 0.01 ordinary           Purchase       185                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       179                   2.7300 USD
 USD 0.01 ordinary           Purchase       260                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       76                    2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       95                    2.7300 USD
 USD 0.01 ordinary           Purchase       14                    2.7300 USD
 USD 0.01 ordinary           Purchase       10                    2.7300 USD
 USD 0.01 ordinary           Purchase       65                    2.7300 USD
 USD 0.01 ordinary           Purchase       22                    2.7300 USD
 USD 0.01 ordinary           Purchase       115                   2.7300 USD
 USD 0.01 ordinary           Purchase       190                   2.7300 USD
 USD 0.01 ordinary           Purchase       68                    2.7300 USD
 USD 0.01 ordinary           Purchase       200                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       83                    2.7300 USD
 USD 0.01 ordinary           Purchase       21                    2.7300 USD
 USD 0.01 ordinary           Purchase       203                   2.7300 USD
 USD 0.01 ordinary           Purchase       84                    2.7300 USD
 USD 0.01 ordinary           Purchase       200                   2.7300 USD
 USD 0.01 ordinary           Purchase       95                    2.7300 USD
 USD 0.01 ordinary           Purchase       118                   2.7300 USD
 USD 0.01 ordinary           Purchase       75                    2.7300 USD
 USD 0.01 ordinary           Purchase       800                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       65                    2.7300 USD
 USD 0.01 ordinary           Purchase       142                   2.7300 USD
 USD 0.01 ordinary           Purchase       75                    2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       46                    2.7300 USD
 USD 0.01 ordinary           Purchase       9                     2.7300 USD
 USD 0.01 ordinary           Purchase       35                    2.7300 USD
 USD 0.01 ordinary           Purchase       32                    2.7300 USD
 USD 0.01 ordinary           Purchase       256                   2.7300 USD
 USD 0.01 ordinary           Purchase       95                    2.7300 USD
 USD 0.01 ordinary           Purchase       187                   2.7300 USD
 USD 0.01 ordinary           Purchase       100                   2.7300 USD
 USD 0.01 ordinary           Purchase       28                    2.7300 USD
 USD 0.01 ordinary           Purchase       1                     2.7327 USD
 USD 0.01 ordinary           Purchase       1                     2.7327 USD
 USD 0.01 ordinary           Purchase       1                     2.7332 USD
 USD 0.01 ordinary           Purchase       1                     2.7349 USD
 USD 0.01 ordinary           Purchase       1                     2.7349 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       29                    2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       200                   2.7350 USD
 USD 0.01 ordinary           Purchase       137                   2.7350 USD
 USD 0.01 ordinary           Purchase       69                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       72                    2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       25                    2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       118                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       55                    2.7350 USD
 USD 0.01 ordinary           Purchase       28                    2.7350 USD
 USD 0.01 ordinary           Purchase       32                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       41                    2.7350 USD
 USD 0.01 ordinary           Purchase       90                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       44                    2.7350 USD
 USD 0.01 ordinary           Purchase       46                    2.7350 USD
 USD 0.01 ordinary           Purchase       10                    2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       46                    2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       135                   2.7350 USD
 USD 0.01 ordinary           Purchase       143                   2.7350 USD
 USD 0.01 ordinary           Purchase       200                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       9                     2.7350 USD
 USD 0.01 ordinary           Purchase       22                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       200                   2.7350 USD
 USD 0.01 ordinary           Purchase       103                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       2,743                 2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       28                    2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       139                   2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       182                   2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       140                   2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       46                    2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       46                    2.7350 USD
 USD 0.01 ordinary           Purchase       141                   2.7350 USD
 USD 0.01 ordinary           Purchase       5                     2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       100                   2.7350 USD
 USD 0.01 ordinary           Purchase       138                   2.7350 USD
 USD 0.01 ordinary           Purchase       24                    2.7350 USD
 USD 0.01 ordinary           Purchase       2                     2.7350 USD
 USD 0.01 ordinary           Purchase       275                   2.7350 USD
 USD 0.01 ordinary           Purchase       2                     2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       4                     2.7350 USD
 USD 0.01 ordinary           Purchase       45                    2.7350 USD
 USD 0.01 ordinary           Purchase       3                     2.7350 USD
 USD 0.01 ordinary           Purchase       74                    2.7350 USD
 USD 0.01 ordinary           Purchase       239                   2.7350 USD
 USD 0.01 ordinary           Purchase       139                   2.7350 USD
 USD 0.01 ordinary           Purchase       1                     2.7387 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       111                   2.7400 USD
 USD 0.01 ordinary           Purchase       103                   2.7400 USD
 USD 0.01 ordinary           Purchase       73                    2.7400 USD
 USD 0.01 ordinary           Purchase       73                    2.7400 USD
 USD 0.01 ordinary           Purchase       22                    2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       5                     2.7400 USD
 USD 0.01 ordinary           Purchase       103                   2.7400 USD
 USD 0.01 ordinary           Purchase       46                    2.7400 USD
 USD 0.01 ordinary           Purchase       11                    2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       337                   2.7400 USD
 USD 0.01 ordinary           Purchase       104                   2.7400 USD
 USD 0.01 ordinary           Purchase       200                   2.7400 USD
 USD 0.01 ordinary           Purchase       300                   2.7400 USD
 USD 0.01 ordinary           Purchase       173                   2.7400 USD
 USD 0.01 ordinary           Purchase       175                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       21                    2.7400 USD
 USD 0.01 ordinary           Purchase       177                   2.7400 USD
 USD 0.01 ordinary           Purchase       11                    2.7400 USD
 USD 0.01 ordinary           Purchase       106                   2.7400 USD
 USD 0.01 ordinary           Purchase       69                    2.7400 USD
 USD 0.01 ordinary           Purchase       199                   2.7400 USD
 USD 0.01 ordinary           Purchase       6                     2.7400 USD
 USD 0.01 ordinary           Purchase       322                   2.7400 USD
 USD 0.01 ordinary           Purchase       184                   2.7400 USD
 USD 0.01 ordinary           Purchase       58                    2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       68                    2.7400 USD
 USD 0.01 ordinary           Purchase       115                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       18                    2.7400 USD
 USD 0.01 ordinary           Purchase       31                    2.7400 USD
 USD 0.01 ordinary           Purchase       197                   2.7400 USD
 USD 0.01 ordinary           Purchase       6                     2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       379                   2.7400 USD
 USD 0.01 ordinary           Purchase       269                   2.7400 USD
 USD 0.01 ordinary           Purchase       120                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       141                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       300                   2.7400 USD
 USD 0.01 ordinary           Purchase       11                    2.7400 USD
 USD 0.01 ordinary           Purchase       1,700                 2.7400 USD
 USD 0.01 ordinary           Purchase       28                    2.7400 USD
 USD 0.01 ordinary           Purchase       24                    2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       100                   2.7400 USD
 USD 0.01 ordinary           Purchase       1                     2.7420 USD
 USD 0.01 ordinary           Purchase       1                     2.7426 USD
 USD 0.01 ordinary           Purchase       6                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       4                     2.7450 USD
 USD 0.01 ordinary           Purchase       31                    2.7450 USD
 USD 0.01 ordinary           Purchase       30                    2.7450 USD
 USD 0.01 ordinary           Purchase       48                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       143                   2.7450 USD
 USD 0.01 ordinary           Purchase       66                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       49                    2.7450 USD
 USD 0.01 ordinary           Purchase       2                     2.7450 USD
 USD 0.01 ordinary           Purchase       167                   2.7450 USD
 USD 0.01 ordinary           Purchase       91                    2.7450 USD
 USD 0.01 ordinary           Purchase       46                    2.7450 USD
 USD 0.01 ordinary           Purchase       7                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       6                     2.7450 USD
 USD 0.01 ordinary           Purchase       9                     2.7450 USD
 USD 0.01 ordinary           Purchase       133                   2.7450 USD
 USD 0.01 ordinary           Purchase       49                    2.7450 USD
 USD 0.01 ordinary           Purchase       2                     2.7450 USD
 USD 0.01 ordinary           Purchase       2                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       139                   2.7450 USD
 USD 0.01 ordinary           Purchase       66                    2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       138                   2.7450 USD
 USD 0.01 ordinary           Purchase       9                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       2                     2.7450 USD
 USD 0.01 ordinary           Purchase       13                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       2                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       139                   2.7450 USD
 USD 0.01 ordinary           Purchase       196                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       74                    2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       11                    2.7450 USD
 USD 0.01 ordinary           Purchase       39                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       80                    2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       158                   2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       100                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       30                    2.7450 USD
 USD 0.01 ordinary           Purchase       105                   2.7450 USD
 USD 0.01 ordinary           Purchase       181                   2.7450 USD
 USD 0.01 ordinary           Purchase       3                     2.7450 USD
 USD 0.01 ordinary           Purchase       1                     2.7458 USD
 USD 0.01 ordinary           Purchase       4                     2.7500 USD
 USD 0.01 ordinary           Purchase       18                    2.7500 USD
 USD 0.01 ordinary           Purchase       84                    2.7500 USD
 USD 0.01 ordinary           Purchase       45                    2.7500 USD
 USD 0.01 ordinary           Purchase       63                    2.7500 USD
 USD 0.01 ordinary           Purchase       305                   2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       180                   2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       25                    2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       92                    2.7500 USD
 USD 0.01 ordinary           Purchase       118                   2.7500 USD
 USD 0.01 ordinary           Purchase       40                    2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       5                     2.7500 USD
 USD 0.01 ordinary           Purchase       56                    2.7500 USD
 USD 0.01 ordinary           Purchase       146                   2.7500 USD
 USD 0.01 ordinary           Purchase       910                   2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       11                    2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       23                    2.7500 USD
 USD 0.01 ordinary           Purchase       4                     2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       150                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       21                    2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       45                    2.7500 USD
 USD 0.01 ordinary           Purchase       360                   2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       88                    2.7500 USD
 USD 0.01 ordinary           Purchase       400                   2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       21                    2.7500 USD
 USD 0.01 ordinary           Purchase       9                     2.7500 USD
 USD 0.01 ordinary           Purchase       20                    2.7500 USD
 USD 0.01 ordinary           Purchase       96                    2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       400                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       11                    2.7500 USD
 USD 0.01 ordinary           Purchase       31                    2.7500 USD
 USD 0.01 ordinary           Purchase       271                   2.7500 USD
 USD 0.01 ordinary           Purchase       52                    2.7500 USD
 USD 0.01 ordinary           Purchase       21                    2.7500 USD
 USD 0.01 ordinary           Purchase       160                   2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       2,700                 2.7500 USD
 USD 0.01 ordinary           Purchase       30                    2.7500 USD
 USD 0.01 ordinary           Purchase       200                   2.7500 USD
 USD 0.01 ordinary           Purchase       287                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       180                   2.7500 USD
 USD 0.01 ordinary           Purchase       100                   2.7500 USD
 USD 0.01 ordinary           Purchase       705                   2.7500 USD
 USD 0.01 ordinary           Purchase       29                    2.7500 USD
 USD 0.01 ordinary           Purchase       160                   2.7500 USD
 USD 0.01 ordinary           Purchase       1                     2.7515 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       300                   2.7550 USD
 USD 0.01 ordinary           Purchase       7                     2.7550 USD
 USD 0.01 ordinary           Purchase       92                    2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       19                    2.7550 USD
 USD 0.01 ordinary           Purchase       141                   2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       11                    2.7550 USD
 USD 0.01 ordinary           Purchase       74                    2.7550 USD
 USD 0.01 ordinary           Purchase       70                    2.7550 USD
 USD 0.01 ordinary           Purchase       53                    2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       1                     2.7550 USD
 USD 0.01 ordinary           Purchase       6                     2.7550 USD
 USD 0.01 ordinary           Purchase       84                    2.7550 USD
 USD 0.01 ordinary           Purchase       190                   2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       120                   2.7550 USD
 USD 0.01 ordinary           Purchase       74                    2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       74                    2.7550 USD
 USD 0.01 ordinary           Purchase       16                    2.7550 USD
 USD 0.01 ordinary           Purchase       138                   2.7550 USD
 USD 0.01 ordinary           Purchase       11                    2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       200                   2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       16                    2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       84                    2.7550 USD
 USD 0.01 ordinary           Purchase       3                     2.7550 USD
 USD 0.01 ordinary           Purchase       14                    2.7550 USD
 USD 0.01 ordinary           Purchase       13                    2.7550 USD
 USD 0.01 ordinary           Purchase       42                    2.7550 USD
 USD 0.01 ordinary           Purchase       100                   2.7550 USD
 USD 0.01 ordinary           Purchase       196                   2.7550 USD
 USD 0.01 ordinary           Purchase       7                     2.7550 USD
 USD 0.01 ordinary           Purchase       74                    2.7550 USD
 USD 0.01 ordinary           Purchase       91                    2.7550 USD
 USD 0.01 ordinary           Purchase       19                    2.7600 USD
 USD 0.01 ordinary           Purchase       130                   2.7600 USD
 USD 0.01 ordinary           Purchase       203                   2.7600 USD
 USD 0.01 ordinary           Purchase       5                     2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       9                     2.7600 USD
 USD 0.01 ordinary           Purchase       31                    2.7600 USD
 USD 0.01 ordinary           Purchase       711                   2.7600 USD
 USD 0.01 ordinary           Purchase       4                     2.7600 USD
 USD 0.01 ordinary           Purchase       9                     2.7600 USD
 USD 0.01 ordinary           Purchase       106                   2.7600 USD
 USD 0.01 ordinary           Purchase       189                   2.7600 USD
 USD 0.01 ordinary           Purchase       11                    2.7600 USD
 USD 0.01 ordinary           Purchase       116                   2.7600 USD
 USD 0.01 ordinary           Purchase       31                    2.7600 USD
 USD 0.01 ordinary           Purchase       117                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       31                    2.7600 USD
 USD 0.01 ordinary           Purchase       378                   2.7600 USD
 USD 0.01 ordinary           Purchase       142                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       23                    2.7600 USD
 USD 0.01 ordinary           Purchase       72                    2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       200                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       100                   2.7600 USD
 USD 0.01 ordinary           Purchase       148                   2.7631 USD
 USD 0.01 ordinary           Purchase       2                     2.7650 USD
 USD 0.01 ordinary           Purchase       15                    2.7650 USD
 USD 0.01 ordinary           Purchase       183                   2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       12                    2.7650 USD
 USD 0.01 ordinary           Purchase       18                    2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       28                    2.7650 USD
 USD 0.01 ordinary           Purchase       63                    2.7650 USD
 USD 0.01 ordinary           Purchase       11                    2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       12                    2.7650 USD
 USD 0.01 ordinary           Purchase       6                     2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       14                    2.7650 USD
 USD 0.01 ordinary           Purchase       19                    2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       11                    2.7650 USD
 USD 0.01 ordinary           Purchase       421                   2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       1                     2.7650 USD
 USD 0.01 ordinary           Purchase       11                    2.7650 USD
 USD 0.01 ordinary           Purchase       13                    2.7650 USD
 USD 0.01 ordinary           Purchase       13                    2.7650 USD
 USD 0.01 ordinary           Purchase       74                    2.7650 USD
 USD 0.01 ordinary           Purchase       14                    2.7650 USD
 USD 0.01 ordinary           Purchase       1,336                 2.7650 USD
 USD 0.01 ordinary           Purchase       75                    2.7650 USD
 USD 0.01 ordinary           Purchase       40                    2.7650 USD
 USD 0.01 ordinary           Purchase       452                   2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       86                    2.7650 USD
 USD 0.01 ordinary           Purchase       100                   2.7650 USD
 USD 0.01 ordinary           Purchase       13                    2.7650 USD
 USD 0.01 ordinary           Purchase       2                     2.7650 USD
 USD 0.01 ordinary           Purchase       11                    2.7650 USD
 USD 0.01 ordinary           Purchase       256                   2.7650 USD
 USD 0.01 ordinary           Purchase       260                   2.7650 USD
 USD 0.01 ordinary           Purchase       4                     2.7670 USD
 USD 0.01 ordinary           Purchase       4                     2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       88                    2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       20                    2.7700 USD
 USD 0.01 ordinary           Purchase       21                    2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       16                    2.7700 USD
 USD 0.01 ordinary           Purchase       341                   2.7700 USD
 USD 0.01 ordinary           Purchase       28                    2.7700 USD
 USD 0.01 ordinary           Purchase       19                    2.7700 USD
 USD 0.01 ordinary           Purchase       96                    2.7700 USD
 USD 0.01 ordinary           Purchase       161                   2.7700 USD
 USD 0.01 ordinary           Purchase       12                    2.7700 USD
 USD 0.01 ordinary           Purchase       200                   2.7700 USD
 USD 0.01 ordinary           Purchase       5                     2.7700 USD
 USD 0.01 ordinary           Purchase       452                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       103                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       85                    2.7700 USD
 USD 0.01 ordinary           Purchase       200                   2.7700 USD
 USD 0.01 ordinary           Purchase       300                   2.7700 USD
 USD 0.01 ordinary           Purchase       8                     2.7700 USD
 USD 0.01 ordinary           Purchase       82                    2.7700 USD
 USD 0.01 ordinary           Purchase       80                    2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       206                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       13                    2.7700 USD
 USD 0.01 ordinary           Purchase       76                    2.7700 USD
 USD 0.01 ordinary           Purchase       300                   2.7700 USD
 USD 0.01 ordinary           Purchase       100                   2.7700 USD
 USD 0.01 ordinary           Purchase       4                     2.7729 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       1                     2.7750 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       57                    2.7750 USD
 USD 0.01 ordinary           Purchase       74                    2.7750 USD
 USD 0.01 ordinary           Purchase       66                    2.7750 USD
 USD 0.01 ordinary           Purchase       110                   2.7750 USD
 USD 0.01 ordinary           Purchase       100                   2.7750 USD
 USD 0.01 ordinary           Purchase       5                     2.7750 USD
 USD 0.01 ordinary           Purchase       6                     2.7750 USD
 USD 0.01 ordinary           Purchase       3                     2.7750 USD
 USD 0.01 ordinary           Purchase       1                     2.7750 USD
 USD 0.01 ordinary           Purchase       257                   2.7750 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       66                    2.7750 USD
 USD 0.01 ordinary           Purchase       6                     2.7750 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       12                    2.7750 USD
 USD 0.01 ordinary           Purchase       3                     2.7750 USD
 USD 0.01 ordinary           Purchase       3                     2.7750 USD
 USD 0.01 ordinary           Purchase       1                     2.7750 USD
 USD 0.01 ordinary           Purchase       165                   2.7750 USD
 USD 0.01 ordinary           Purchase       13                    2.7750 USD
 USD 0.01 ordinary           Purchase       1                     2.7750 USD
 USD 0.01 ordinary           Purchase       38                    2.7750 USD
 USD 0.01 ordinary           Purchase       74                    2.7750 USD
 USD 0.01 ordinary           Purchase       1                     2.7750 USD
 USD 0.01 ordinary           Purchase       154                   2.7750 USD
 USD 0.01 ordinary           Purchase       2                     2.7750 USD
 USD 0.01 ordinary           Purchase       74                    2.7750 USD
 USD 0.01 ordinary           Purchase       11                    2.7750 USD
 USD 0.01 ordinary           Purchase       90                    2.7750 USD
 USD 0.01 ordinary           Purchase       74                    2.7750 USD
 USD 0.01 ordinary           Purchase       3                     2.7750 USD
 USD 0.01 ordinary           Purchase       11                    2.7750 USD
 USD 0.01 ordinary           Purchase       11                    2.7750 USD
 USD 0.01 ordinary           Purchase       3                     2.7750 USD
 USD 0.01 ordinary           Purchase       100                   2.7750 USD
 USD 0.01 ordinary           Purchase       4                     2.7750 USD
 USD 0.01 ordinary           Purchase       24                    2.7800 USD
 USD 0.01 ordinary           Purchase       300                   2.7800 USD
 USD 0.01 ordinary           Purchase       400                   2.7800 USD
 USD 0.01 ordinary           Purchase       101                   2.7800 USD
 USD 0.01 ordinary           Purchase       352                   2.7800 USD
 USD 0.01 ordinary           Purchase       48                    2.7800 USD
 USD 0.01 ordinary           Purchase       15                    2.7800 USD
 USD 0.01 ordinary           Purchase       100                   2.7800 USD
 USD 0.01 ordinary           Purchase       103                   2.7800 USD
 USD 0.01 ordinary           Purchase       100                   2.7800 USD
 USD 0.01 ordinary           Purchase       300                   2.7800 USD
 USD 0.01 ordinary           Purchase       28                    2.7800 USD
 USD 0.01 ordinary           Purchase       35                    2.7800 USD
 USD 0.01 ordinary           Purchase       105                   2.7800 USD
 USD 0.01 ordinary           Purchase       41                    2.7800 USD
 USD 0.01 ordinary           Purchase       1                     2.7830 USD
 USD 0.01 ordinary           Purchase       54                    2.7850 USD
 USD 0.01 ordinary           Purchase       78                    2.7850 USD
 USD 0.01 ordinary           Purchase       42                    2.7850 USD
 USD 0.01 ordinary           Purchase       100                   2.7850 USD
 USD 0.01 ordinary           Purchase       122                   2.7850 USD
 USD 0.01 ordinary           Purchase       30                    2.7850 USD
 USD 0.01 ordinary           Purchase       6                     2.7850 USD
 USD 0.01 ordinary           Purchase       62                    2.7850 USD
 USD 0.01 ordinary           Purchase       74                    2.7850 USD
 USD 0.01 ordinary           Purchase       168                   2.7850 USD
 USD 0.01 ordinary           Purchase       96                    2.7850 USD
 USD 0.01 ordinary           Purchase       183                   2.7850 USD
 USD 0.01 ordinary           Purchase       165                   2.7850 USD
 USD 0.01 ordinary           Purchase       4                     2.7861 USD
 USD 0.01 ordinary           Purchase       1                     2.7864 USD
 USD 0.01 ordinary           Purchase       4                     2.7869 USD
 USD 0.01 ordinary           Purchase       50                    2.7900 USD
 USD 0.01 ordinary           Purchase       18                    2.7900 USD
 USD 0.01 ordinary           Purchase       127                   2.7900 USD
 USD 0.01 ordinary           Purchase       17                    2.7900 USD
 USD 0.01 ordinary           Purchase       62                    2.7900 USD
 USD 0.01 ordinary           Purchase       3                     2.7900 USD
 USD 0.01 ordinary           Purchase       129                   2.7900 USD
 USD 0.01 ordinary           Purchase       100                   2.7900 USD
 USD 0.01 ordinary           Purchase       67                    2.7900 USD
 USD 0.01 ordinary           Purchase       8                     2.7948 USD
 USD 0.01 ordinary           Purchase       196                   2.7950 USD
 USD 0.01 ordinary           Purchase       100                   2.7950 USD
 USD 0.01 ordinary           Purchase       5                     2.7950 USD
 USD 0.01 ordinary           Purchase       100                   2.7950 USD
 USD 0.01 ordinary           Purchase       4                     2.7950 USD
 USD 0.01 ordinary           Purchase       105                   2.7950 USD
 USD 0.01 ordinary           Purchase       100                   2.7950 USD
 USD 0.01 ordinary           Purchase       4                     2.7950 USD
 USD 0.01 ordinary           Purchase       74                    2.7950 USD
 USD 0.01 ordinary           Purchase       100                   2.7950 USD
 USD 0.01 ordinary           Purchase       74                    2.7950 USD
 USD 0.01 ordinary           Purchase       74                    2.7950 USD
 USD 0.01 ordinary           Purchase       300                   2.7950 USD
 USD 0.01 ordinary           Purchase       5                     2.7950 USD
 USD 0.01 ordinary           Purchase       100                   2.7950 USD
 USD 0.01 ordinary           Purchase       1                     2.7970 USD
 USD 0.01 ordinary           Purchase       16                    2.7970 USD
 USD 0.01 ordinary           Purchase       4                     2.7971 USD
 USD 0.01 ordinary           Purchase       15                    2.7971 USD
 USD 0.01 ordinary           Purchase       1                     2.7973 USD
 USD 0.01 ordinary           Purchase       11                    2.7982 USD
 USD 0.01 ordinary           Purchase       1                     2.7982 USD
 USD 0.01 ordinary           Purchase       400                   2.8000 USD
 USD 0.01 ordinary           Purchase       156                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       60                    2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       3                     2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       68                    2.8000 USD
 USD 0.01 ordinary           Purchase       11                    2.8000 USD
 USD 0.01 ordinary           Purchase       11                    2.8000 USD
 USD 0.01 ordinary           Purchase       81                    2.8000 USD
 USD 0.01 ordinary           Purchase       400                   2.8000 USD
 USD 0.01 ordinary           Purchase       83                    2.8000 USD
 USD 0.01 ordinary           Purchase       168                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       108                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       500                   2.8000 USD
 USD 0.01 ordinary           Purchase       400                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       100                   2.8000 USD
 USD 0.01 ordinary           Purchase       1                     2.8019 USD
 USD 0.01 ordinary           Purchase       87                    2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8050 USD
 USD 0.01 ordinary           Purchase       186                   2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8050 USD
 USD 0.01 ordinary           Purchase       1                     2.8060 USD
 USD 0.01 ordinary           Purchase       5                     2.8060 USD
 USD 0.01 ordinary           Purchase       4                     2.8066 USD
 USD 0.01 ordinary           Purchase       21                    2.8100 USD
 USD 0.01 ordinary           Purchase       100                   2.8100 USD
 USD 0.01 ordinary           Purchase       100                   2.8100 USD
 USD 0.01 ordinary           Purchase       100                   2.8100 USD
 USD 0.01 ordinary           Purchase       6                     2.8100 USD
 USD 0.01 ordinary           Purchase       100                   2.8100 USD
 USD 0.01 ordinary           Purchase       13                    2.8100 USD
 USD 0.01 ordinary           Purchase       145                   2.8100 USD
 USD 0.01 ordinary           Purchase       235                   2.8100 USD
 USD 0.01 ordinary           Purchase       9                     2.8100 USD
 USD 0.01 ordinary           Purchase       184                   2.8100 USD
 USD 0.01 ordinary           Purchase       200                   2.8100 USD
 USD 0.01 ordinary           Purchase       161                   2.8100 USD
 USD 0.01 ordinary           Purchase       65                    2.8100 USD
 USD 0.01 ordinary           Purchase       268                   2.8100 USD
 USD 0.01 ordinary           Purchase       151                   2.8100 USD
 USD 0.01 ordinary           Purchase       123                   2.8100 USD
 USD 0.01 ordinary           Purchase       500                   2.8100 USD
 USD 0.01 ordinary           Purchase       89                    2.8100 USD
 USD 0.01 ordinary           Purchase       255                   2.8100 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       164                   2.8150 USD
 USD 0.01 ordinary           Purchase       51                    2.8150 USD
 USD 0.01 ordinary           Purchase       168                   2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       74                    2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       17                    2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       74                    2.8150 USD
 USD 0.01 ordinary           Purchase       2                     2.8150 USD
 USD 0.01 ordinary           Purchase       21                    2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       145                   2.8150 USD
 USD 0.01 ordinary           Purchase       74                    2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       2                     2.8150 USD
 USD 0.01 ordinary           Purchase       1                     2.8150 USD
 USD 0.01 ordinary           Purchase       100                   2.8150 USD
 USD 0.01 ordinary           Purchase       74                    2.8150 USD
 USD 0.01 ordinary           Purchase       44                    2.8150 USD
 USD 0.01 ordinary           Purchase       74                    2.8150 USD
 USD 0.01 ordinary           Purchase       95                    2.8200 USD
 USD 0.01 ordinary           Purchase       64                    2.8200 USD
 USD 0.01 ordinary           Purchase       100                   2.8200 USD
 USD 0.01 ordinary           Purchase       20                    2.8200 USD
 USD 0.01 ordinary           Purchase       41                    2.8200 USD
 USD 0.01 ordinary           Purchase       51                    2.8200 USD
 USD 0.01 ordinary           Purchase       49                    2.8200 USD
 USD 0.01 ordinary           Purchase       184                   2.8200 USD
 USD 0.01 ordinary           Purchase       100                   2.8200 USD
 USD 0.01 ordinary           Purchase       8                     2.8200 USD
 USD 0.01 ordinary           Purchase       108                   2.8200 USD
 USD 0.01 ordinary           Purchase       191                   2.8200 USD
 USD 0.01 ordinary           Purchase       62                    2.8200 USD
 USD 0.01 ordinary           Purchase       170                   2.8200 USD
 USD 0.01 ordinary           Purchase       5                     2.8200 USD
 USD 0.01 ordinary           Purchase       77                    2.8200 USD
 USD 0.01 ordinary           Purchase       88                    2.8200 USD
 USD 0.01 ordinary           Purchase       8                     2.8200 USD
 USD 0.01 ordinary           Purchase       149                   2.8200 USD
 USD 0.01 ordinary           Purchase       100                   2.8200 USD
 USD 0.01 ordinary           Purchase       165                   2.8200 USD
 USD 0.01 ordinary           Purchase       92                    2.8200 USD
 USD 0.01 ordinary           Purchase       108                   2.8200 USD
 USD 0.01 ordinary           Purchase       161                   2.8250 USD
 USD 0.01 ordinary           Purchase       2                     2.8250 USD
 USD 0.01 ordinary           Purchase       112                   2.8250 USD
 USD 0.01 ordinary           Purchase       58                    2.8250 USD
 USD 0.01 ordinary           Purchase       100                   2.8250 USD
 USD 0.01 ordinary           Purchase       100                   2.8250 USD
 USD 0.01 ordinary           Purchase       100                   2.8250 USD
 USD 0.01 ordinary           Purchase       74                    2.8250 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       96                    2.8300 USD
 USD 0.01 ordinary           Purchase       13                    2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       184                   2.8300 USD
 USD 0.01 ordinary           Purchase       230                   2.8300 USD
 USD 0.01 ordinary           Purchase       128                   2.8300 USD
 USD 0.01 ordinary           Purchase       105                   2.8300 USD
 USD 0.01 ordinary           Purchase       34                    2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       94                    2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       21                    2.8300 USD
 USD 0.01 ordinary           Purchase       7                     2.8300 USD
 USD 0.01 ordinary           Purchase       26                    2.8300 USD
 USD 0.01 ordinary           Purchase       153                   2.8300 USD
 USD 0.01 ordinary           Purchase       87                    2.8300 USD
 USD 0.01 ordinary           Purchase       45                    2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8300 USD
 USD 0.01 ordinary           Purchase       293                   2.8300 USD
 USD 0.01 ordinary           Purchase       218                   2.8300 USD
 USD 0.01 ordinary           Purchase       77                    2.8300 USD
 USD 0.01 ordinary           Purchase       100                   2.8350 USD
 USD 0.01 ordinary           Purchase       2                     2.8350 USD
 USD 0.01 ordinary           Purchase       100                   2.8350 USD
 USD 0.01 ordinary           Purchase       74                    2.8350 USD
 USD 0.01 ordinary           Purchase       20                    2.8350 USD
 USD 0.01 ordinary           Purchase       20                    2.8350 USD
 USD 0.01 ordinary           Purchase       74                    2.8350 USD
 USD 0.01 ordinary           Purchase       25                    2.8350 USD
 USD 0.01 ordinary           Purchase       16                    2.8350 USD
 USD 0.01 ordinary           Purchase       185                   2.8350 USD
 USD 0.01 ordinary           Purchase       20                    2.8350 USD
 USD 0.01 ordinary           Purchase       10                    2.8350 USD
 USD 0.01 ordinary           Purchase       34                    2.8400 USD
 USD 0.01 ordinary           Purchase       82                    2.8400 USD
 USD 0.01 ordinary           Purchase       45                    2.8400 USD
 USD 0.01 ordinary           Purchase       165                   2.8400 USD
 USD 0.01 ordinary           Purchase       8                     2.8400 USD
 USD 0.01 ordinary           Purchase       21                    2.8400 USD
 USD 0.01 ordinary           Purchase       38                    2.8400 USD
 USD 0.01 ordinary           Purchase       1                     2.8450 USD
 USD 0.01 ordinary           Purchase       100                   2.8450 USD
 USD 0.01 ordinary           Purchase       100                   2.8450 USD
 USD 0.01 ordinary           Purchase       11                    2.8450 USD
 USD 0.01 ordinary           Purchase       1                     2.8450 USD
 USD 0.01 ordinary           Purchase       9                     2.8450 USD
 USD 0.01 ordinary           Purchase       13                    2.8450 USD
 USD 0.01 ordinary           Purchase       100                   2.8450 USD
 USD 0.01 ordinary           Purchase       13                    2.8450 USD
 USD 0.01 ordinary           Purchase       13                    2.8450 USD
 USD 0.01 ordinary           Purchase       13                    2.8450 USD
 USD 0.01 ordinary           Purchase       12                    2.8450 USD
 USD 0.01 ordinary           Purchase       100                   2.8450 USD
 USD 0.01 ordinary           Purchase       11                    2.8450 USD
 USD 0.01 ordinary           Purchase       150                   2.8450 USD
 USD 0.01 ordinary           Purchase       12                    2.8450 USD
 USD 0.01 ordinary           Purchase       74                    2.8450 USD
 USD 0.01 ordinary           Purchase       23                    2.8450 USD
 USD 0.01 ordinary           Purchase       75                    2.8450 USD
 USD 0.01 ordinary           Purchase       11                    2.8450 USD
 USD 0.01 ordinary           Purchase       22                    2.8500 USD
 USD 0.01 ordinary           Purchase       27                    2.8500 USD
 USD 0.01 ordinary           Purchase       11                    2.8500 USD
 USD 0.01 ordinary           Purchase       701                   2.8550 USD
 USD 0.01 ordinary           Purchase       13                    2.8550 USD
 USD 0.01 ordinary           Purchase       64                    2.8550 USD
 USD 0.01 ordinary           Purchase       4                     2.8550 USD
 USD 0.01 ordinary           Purchase       100                   2.8550 USD
 USD 0.01 ordinary           Purchase       24                    2.8550 USD
 USD 0.01 ordinary           Purchase       60                    2.8650 USD
 USD 0.01 ordinary           Purchase       1                     2.8850 USD
 USD 0.01 ordinary           Purchase       1                     2.8850 USD
 USD 0.01 ordinary           Purchase       2                     2.8850 USD
 USD 0.01 ordinary           Purchase       8                     2.8850 USD
 USD 0.01 ordinary           Purchase       3                     2.8876 USD
 USD 0.01 ordinary           Purchase       48                    2.8900 USD
 USD 0.01 ordinary           Purchase       5                     2.8900 USD
 USD 0.01 ordinary           Purchase       76                    2.9000 USD
 USD 0.01 ordinary           Purchase       26                    2.9000 USD
 USD 0.01 ordinary           Purchase       40                    2.9000 USD
 USD 0.01 ordinary           Purchase       100                   2.9000 USD
 USD 0.01 ordinary           Purchase       1                     2.9029 USD
 USD 0.01 ordinary           Purchase       31                    2.9050 USD
 USD 0.01 ordinary           Purchase       71                    2.9050 USD
 USD 0.01 ordinary           Purchase       3                     2.9050 USD
 USD 0.01 ordinary           Purchase       6                     2.9050 USD
 USD 0.01 ordinary           Purchase       6                     2.9050 USD
 USD 0.01 ordinary           Purchase       17                    2.9050 USD
 USD 0.01 ordinary           Purchase       1                     2.9050 USD
 USD 0.01 ordinary           Purchase       7                     2.9050 USD
 USD 0.01 ordinary           Purchase       1                     2.9050 USD
 USD 0.01 ordinary           Purchase       123                   2.9050 USD
 USD 0.01 ordinary           Purchase       1                     2.9058 USD
 USD 0.01 ordinary           Purchase       4                     2.9061 USD
 USD 0.01 ordinary           Purchase       3                     2.9064 USD
 USD 0.01 ordinary           Purchase       200                   2.9100 USD
 USD 0.01 ordinary           Purchase       100                   2.9100 USD
 USD 0.01 ordinary           Purchase       1                     2.9100 USD
 USD 0.01 ordinary           Purchase       100                   2.9100 USD
 USD 0.01 ordinary           Purchase       125                   2.9100 USD
 USD 0.01 ordinary           Purchase       2                     2.9100 USD
 USD 0.01 ordinary           Purchase       100                   2.9100 USD
 USD 0.01 ordinary           Purchase       3                     2.9121 USD
 USD 0.01 ordinary           Purchase       1,119                 2.9150 USD
 USD 0.01 ordinary           Purchase       2                     2.9150 USD
 USD 0.01 ordinary           Purchase       36                    2.9150 USD
 USD 0.01 ordinary           Purchase       1                     2.9150 USD
 USD 0.01 ordinary           Purchase       1                     2.9150 USD
 USD 0.01 ordinary           Purchase       18                    2.9150 USD
 USD 0.01 ordinary           Purchase       1                     2.9150 USD
 USD 0.01 ordinary           Purchase       183                   2.9150 USD
 USD 0.01 ordinary           Purchase       1                     2.9150 USD
 USD 0.01 ordinary           Purchase       1,016                 2.9150 USD
 USD 0.01 ordinary           Purchase       1                     2.9150 USD
 USD 0.01 ordinary           Purchase       7                     2.9250 USD
 USD 0.01 ordinary           Purchase       1                     2.9250 USD
 USD 0.01 ordinary           Purchase       1                     2.9250 USD
 USD 0.01 ordinary           Purchase       39                    2.9300 USD
 USD 0.01 ordinary           Purchase       47                    2.9300 USD
 USD 0.01 ordinary           Sale           2                     2.6400 USD
 USD 0.01 ordinary           Sale           74                    2.6450 USD
 USD 0.01 ordinary           Sale           486                   2.6500 USD
 USD 0.01 ordinary           Sale           2                     2.6550 USD
 USD 0.01 ordinary           Sale           2                     2.6550 USD
 USD 0.01 ordinary           Sale           75                    2.6550 USD
 USD 0.01 ordinary           Sale           102                   2.6650 USD
 USD 0.01 ordinary           Sale           75                    2.6650 USD
 USD 0.01 ordinary           Sale           447                   2.6700 USD
 USD 0.01 ordinary           Sale           401                   2.6700 USD
 USD 0.01 ordinary           Sale           2                     2.6750 USD
 USD 0.01 ordinary           Sale           135                   2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6750 USD
 USD 0.01 ordinary           Sale           2                     2.6750 USD
 USD 0.01 ordinary           Sale           2                     2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6750 USD
 USD 0.01 ordinary           Sale           85                    2.6750 USD
 USD 0.01 ordinary           Sale           300                   2.6750 USD
 USD 0.01 ordinary           Sale           1,028                 2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           369                   2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           163                   2.6750 USD
 USD 0.01 ordinary           Sale           42                    2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6750 USD
 USD 0.01 ordinary           Sale           74                    2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6750 USD
 USD 0.01 ordinary           Sale           200                   2.6750 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           2                     2.6800 USD
 USD 0.01 ordinary           Sale           300                   2.6800 USD
 USD 0.01 ordinary           Sale           265                   2.6800 USD
 USD 0.01 ordinary           Sale           21                    2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           99                    2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           1                     2.6800 USD
 USD 0.01 ordinary           Sale           35                    2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           200                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           1                     2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           200                   2.6800 USD
 USD 0.01 ordinary           Sale           100                   2.6800 USD
 USD 0.01 ordinary           Sale           75                    2.6850 USD
 USD 0.01 ordinary           Sale           484                   2.6850 USD
 USD 0.01 ordinary           Sale           74                    2.6850 USD
 USD 0.01 ordinary           Sale           200                   2.6850 USD
 USD 0.01 ordinary           Sale           100                   2.6850 USD
 USD 0.01 ordinary           Sale           146                   2.6850 USD
 USD 0.01 ordinary           Sale           75                    2.6850 USD
 USD 0.01 ordinary           Sale           537                   2.6850 USD
 USD 0.01 ordinary           Sale           165                   2.6850 USD
 USD 0.01 ordinary           Sale           2                     2.6850 USD
 USD 0.01 ordinary           Sale           1,245                 2.6850 USD
 USD 0.01 ordinary           Sale           300                   2.6850 USD
 USD 0.01 ordinary           Sale           230                   2.6850 USD
 USD 0.01 ordinary           Sale           51                    2.6850 USD
 USD 0.01 ordinary           Sale           50                    2.6850 USD
 USD 0.01 ordinary           Sale           1,000                 2.6850 USD
 USD 0.01 ordinary           Sale           280                   2.6850 USD
 USD 0.01 ordinary           Sale           74                    2.6850 USD
 USD 0.01 ordinary           Sale           1,245                 2.6850 USD
 USD 0.01 ordinary           Sale           77                    2.6850 USD
 USD 0.01 ordinary           Sale           149                   2.6850 USD
 USD 0.01 ordinary           Sale           7                     2.6850 USD
 USD 0.01 ordinary           Sale           147                   2.6850 USD
 USD 0.01 ordinary           Sale           2                     2.6850 USD
 USD 0.01 ordinary           Sale           138                   2.6850 USD
 USD 0.01 ordinary           Sale           300                   2.6850 USD
 USD 0.01 ordinary           Sale           1                     2.6850 USD
 USD 0.01 ordinary           Sale           118                   2.6850 USD
 USD 0.01 ordinary           Sale           2                     2.6850 USD
 USD 0.01 ordinary           Sale           244                   2.6900 USD
 USD 0.01 ordinary           Sale           100                   2.6900 USD
 USD 0.01 ordinary           Sale           2,200                 2.6900 USD
 USD 0.01 ordinary           Sale           2                     2.6900 USD
 USD 0.01 ordinary           Sale           2                     2.6900 USD
 USD 0.01 ordinary           Sale           436                   2.6900 USD
 USD 0.01 ordinary           Sale           2,100                 2.6900 USD
 USD 0.01 ordinary           Sale           74                    2.6950 USD
 USD 0.01 ordinary           Sale           74                    2.6950 USD
 USD 0.01 ordinary           Sale           74                    2.6950 USD
 USD 0.01 ordinary           Sale           2                     2.6950 USD
 USD 0.01 ordinary           Sale           2                     2.6950 USD
 USD 0.01 ordinary           Sale           100                   2.7000 USD
 USD 0.01 ordinary           Sale           100                   2.7000 USD
 USD 0.01 ordinary           Sale           138                   2.7000 USD
 USD 0.01 ordinary           Sale           74                    2.7050 USD
 USD 0.01 ordinary           Sale           74                    2.7050 USD
 USD 0.01 ordinary           Sale           2                     2.7050 USD
 USD 0.01 ordinary           Sale           114                   2.7050 USD
 USD 0.01 ordinary           Sale           2                     2.7050 USD
 USD 0.01 ordinary           Sale           2                     2.7050 USD
 USD 0.01 ordinary           Sale           146                   2.7050 USD
 USD 0.01 ordinary           Sale           2                     2.7050 USD
 USD 0.01 ordinary           Sale           3                     2.7100 USD
 USD 0.01 ordinary           Sale           332                   2.7100 USD
 USD 0.01 ordinary           Sale           21                    2.7100 USD
 USD 0.01 ordinary           Sale           15                    2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           7                     2.7100 USD
 USD 0.01 ordinary           Sale           2                     2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           713                   2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           1,687                 2.7100 USD
 USD 0.01 ordinary           Sale           7,004                 2.7100 USD
 USD 0.01 ordinary           Sale           731                   2.7100 USD
 USD 0.01 ordinary           Sale           1,800                 2.7100 USD
 USD 0.01 ordinary           Sale           13                    2.7100 USD
 USD 0.01 ordinary           Sale           100                   2.7100 USD
 USD 0.01 ordinary           Sale           300                   2.7100 USD
 USD 0.01 ordinary           Sale           400                   2.7100 USD
 USD 0.01 ordinary           Sale           2                     2.7150 USD
 USD 0.01 ordinary           Sale           338                   2.7150 USD
 USD 0.01 ordinary           Sale           2                     2.7150 USD
 USD 0.01 ordinary           Sale           247                   2.7150 USD
 USD 0.01 ordinary           Sale           146                   2.7150 USD
 USD 0.01 ordinary           Sale           2                     2.7150 USD
 USD 0.01 ordinary           Sale           332                   2.7150 USD
 USD 0.01 ordinary           Sale           74                    2.7150 USD
 USD 0.01 ordinary           Sale           54                    2.7150 USD
 USD 0.01 ordinary           Sale           2                     2.7150 USD
 USD 0.01 ordinary           Sale           2                     2.7150 USD
 USD 0.01 ordinary           Sale           75                    2.7150 USD
 USD 0.01 ordinary           Sale           68                    2.7150 USD
 USD 0.01 ordinary           Sale           63                    2.7150 USD
 USD 0.01 ordinary           Sale           34                    2.7200 USD
 USD 0.01 ordinary           Sale           100                   2.7200 USD
 USD 0.01 ordinary           Sale           166                   2.7200 USD
 USD 0.01 ordinary           Sale           90                    2.7200 USD
 USD 0.01 ordinary           Sale           8                     2.7200 USD
 USD 0.01 ordinary           Sale           10                    2.7200 USD
 USD 0.01 ordinary           Sale           10                    2.7200 USD
 USD 0.01 ordinary           Sale           4                     2.7250 USD
 USD 0.01 ordinary           Sale           13                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           75                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           16                    2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           91                    2.7250 USD
 USD 0.01 ordinary           Sale           45                    2.7250 USD
 USD 0.01 ordinary           Sale           176                   2.7250 USD
 USD 0.01 ordinary           Sale           76                    2.7250 USD
 USD 0.01 ordinary           Sale           35                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           10                    2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           4                     2.7250 USD
 USD 0.01 ordinary           Sale           50                    2.7250 USD
 USD 0.01 ordinary           Sale           34                    2.7250 USD
 USD 0.01 ordinary           Sale           59                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           175                   2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           31                    2.7250 USD
 USD 0.01 ordinary           Sale           113                   2.7250 USD
 USD 0.01 ordinary           Sale           11                    2.7250 USD
 USD 0.01 ordinary           Sale           52                    2.7250 USD
 USD 0.01 ordinary           Sale           78                    2.7250 USD
 USD 0.01 ordinary           Sale           7                     2.7250 USD
 USD 0.01 ordinary           Sale           26                    2.7250 USD
 USD 0.01 ordinary           Sale           7                     2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           278                   2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           159                   2.7250 USD
 USD 0.01 ordinary           Sale           83                    2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           42                    2.7250 USD
 USD 0.01 ordinary           Sale           15                    2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           35                    2.7250 USD
 USD 0.01 ordinary           Sale           58                    2.7250 USD
 USD 0.01 ordinary           Sale           60                    2.7250 USD
 USD 0.01 ordinary           Sale           292                   2.7250 USD
 USD 0.01 ordinary           Sale           81                    2.7250 USD
 USD 0.01 ordinary           Sale           20                    2.7250 USD
 USD 0.01 ordinary           Sale           12                    2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           38                    2.7250 USD
 USD 0.01 ordinary           Sale           35                    2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           41                    2.7250 USD
 USD 0.01 ordinary           Sale           5                     2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           11                    2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           11                    2.7250 USD
 USD 0.01 ordinary           Sale           31                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           39                    2.7250 USD
 USD 0.01 ordinary           Sale           426                   2.7250 USD
 USD 0.01 ordinary           Sale           142                   2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           135                   2.7250 USD
 USD 0.01 ordinary           Sale           16                    2.7250 USD
 USD 0.01 ordinary           Sale           36                    2.7250 USD
 USD 0.01 ordinary           Sale           125                   2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           117                   2.7250 USD
 USD 0.01 ordinary           Sale           25                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           60                    2.7250 USD
 USD 0.01 ordinary           Sale           25                    2.7250 USD
 USD 0.01 ordinary           Sale           68                    2.7250 USD
 USD 0.01 ordinary           Sale           4                     2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           105                   2.7250 USD
 USD 0.01 ordinary           Sale           187                   2.7250 USD
 USD 0.01 ordinary           Sale           5                     2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           215                   2.7250 USD
 USD 0.01 ordinary           Sale           167                   2.7250 USD
 USD 0.01 ordinary           Sale           32                    2.7250 USD
 USD 0.01 ordinary           Sale           37                    2.7250 USD
 USD 0.01 ordinary           Sale           5                     2.7250 USD
 USD 0.01 ordinary           Sale           5                     2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           159                   2.7250 USD
 USD 0.01 ordinary           Sale           63                    2.7250 USD
 USD 0.01 ordinary           Sale           40                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           33                    2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           184                   2.7250 USD
 USD 0.01 ordinary           Sale           185                   2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           71                    2.7250 USD
 USD 0.01 ordinary           Sale           7                     2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           35                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           29                    2.7250 USD
 USD 0.01 ordinary           Sale           82                    2.7250 USD
 USD 0.01 ordinary           Sale           60                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           29                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           11                    2.7250 USD
 USD 0.01 ordinary           Sale           32                    2.7250 USD
 USD 0.01 ordinary           Sale           56                    2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           25                    2.7250 USD
 USD 0.01 ordinary           Sale           7                     2.7250 USD
 USD 0.01 ordinary           Sale           32                    2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           61                    2.7250 USD
 USD 0.01 ordinary           Sale           147                   2.7250 USD
 USD 0.01 ordinary           Sale           10                    2.7250 USD
 USD 0.01 ordinary           Sale           10                    2.7250 USD
 USD 0.01 ordinary           Sale           112                   2.7250 USD
 USD 0.01 ordinary           Sale           36                    2.7250 USD
 USD 0.01 ordinary           Sale           429                   2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           16                    2.7250 USD
 USD 0.01 ordinary           Sale           158                   2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           47                    2.7250 USD
 USD 0.01 ordinary           Sale           16                    2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           300                   2.7250 USD
 USD 0.01 ordinary           Sale           153                   2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           90                    2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           36                    2.7250 USD
 USD 0.01 ordinary           Sale           20                    2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           30                    2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           55                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           43                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7250 USD
 USD 0.01 ordinary           Sale           74                    2.7250 USD
 USD 0.01 ordinary           Sale           200                   2.7250 USD
 USD 0.01 ordinary           Sale           30                    2.7250 USD
 USD 0.01 ordinary           Sale           81                    2.7250 USD
 USD 0.01 ordinary           Sale           1                     2.7250 USD
 USD 0.01 ordinary           Sale           139                   2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           177                   2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           2                     2.7250 USD
 USD 0.01 ordinary           Sale           5                     2.7250 USD
 USD 0.01 ordinary           Sale           138                   2.7250 USD
 USD 0.01 ordinary           Sale           8                     2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           89                    2.7250 USD
 USD 0.01 ordinary           Sale           195                   2.7250 USD
 USD 0.01 ordinary           Sale           6                     2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           12                    2.7250 USD
 USD 0.01 ordinary           Sale           43                    2.7250 USD
 USD 0.01 ordinary           Sale           48                    2.7250 USD
 USD 0.01 ordinary           Sale           15                    2.7250 USD
 USD 0.01 ordinary           Sale           21                    2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           50                    2.7250 USD
 USD 0.01 ordinary           Sale           3                     2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           274                   2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           32                    2.7250 USD
 USD 0.01 ordinary           Sale           25                    2.7250 USD
 USD 0.01 ordinary           Sale           720                   2.7250 USD
 USD 0.01 ordinary           Sale           135                   2.7250 USD
 USD 0.01 ordinary           Sale           91                    2.7250 USD
 USD 0.01 ordinary           Sale           11                    2.7250 USD
 USD 0.01 ordinary           Sale           31                    2.7250 USD
 USD 0.01 ordinary           Sale           46                    2.7250 USD
 USD 0.01 ordinary           Sale           71                    2.7250 USD
 USD 0.01 ordinary           Sale           8                     2.7250 USD
 USD 0.01 ordinary           Sale           90                    2.7250 USD
 USD 0.01 ordinary           Sale           117                   2.7250 USD
 USD 0.01 ordinary           Sale           18                    2.7250 USD
 USD 0.01 ordinary           Sale           30                    2.7250 USD
 USD 0.01 ordinary           Sale           24                    2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           25                    2.7250 USD
 USD 0.01 ordinary           Sale           27                    2.7250 USD
 USD 0.01 ordinary           Sale           80                    2.7250 USD
 USD 0.01 ordinary           Sale           12                    2.7250 USD
 USD 0.01 ordinary           Sale           22                    2.7250 USD
 USD 0.01 ordinary           Sale           30                    2.7250 USD
 USD 0.01 ordinary           Sale           72                    2.7250 USD
 USD 0.01 ordinary           Sale           8                     2.7250 USD
 USD 0.01 ordinary           Sale           21                    2.7250 USD
 USD 0.01 ordinary           Sale           55                    2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           14                    2.7250 USD
 USD 0.01 ordinary           Sale           37                    2.7250 USD
 USD 0.01 ordinary           Sale           229                   2.7250 USD
 USD 0.01 ordinary           Sale           4                     2.7250 USD
 USD 0.01 ordinary           Sale           4                     2.7250 USD
 USD 0.01 ordinary           Sale           27                    2.7250 USD
 USD 0.01 ordinary           Sale           238                   2.7250 USD
 USD 0.01 ordinary           Sale           8                     2.7250 USD
 USD 0.01 ordinary           Sale           3,789                 2.7250 USD
 USD 0.01 ordinary           Sale           40                    2.7250 USD
 USD 0.01 ordinary           Sale           28                    2.7250 USD
 USD 0.01 ordinary           Sale           9                     2.7250 USD
 USD 0.01 ordinary           Sale           114                   2.7250 USD
 USD 0.01 ordinary           Sale           23                    2.7250 USD
 USD 0.01 ordinary           Sale           17                    2.7250 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           127                   2.7300 USD
 USD 0.01 ordinary           Sale           1                     2.7300 USD
 USD 0.01 ordinary           Sale           111                   2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           214                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           59                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           1                     2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           16                    2.7300 USD
 USD 0.01 ordinary           Sale           101                   2.7300 USD
 USD 0.01 ordinary           Sale           41                    2.7300 USD
 USD 0.01 ordinary           Sale           21                    2.7300 USD
 USD 0.01 ordinary           Sale           64                    2.7300 USD
 USD 0.01 ordinary           Sale           85                    2.7300 USD
 USD 0.01 ordinary           Sale           16                    2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           31                    2.7300 USD
 USD 0.01 ordinary           Sale           18                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           81                    2.7300 USD
 USD 0.01 ordinary           Sale           34                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           5                     2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           144                   2.7300 USD
 USD 0.01 ordinary           Sale           99                    2.7300 USD
 USD 0.01 ordinary           Sale           16                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           38                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           378                   2.7300 USD
 USD 0.01 ordinary           Sale           31                    2.7300 USD
 USD 0.01 ordinary           Sale           100                   2.7300 USD
 USD 0.01 ordinary           Sale           139                   2.7300 USD
 USD 0.01 ordinary           Sale           200                   2.7300 USD
 USD 0.01 ordinary           Sale           900                   2.7350 USD
 USD 0.01 ordinary           Sale           693                   2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           18                    2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           17                    2.7350 USD
 USD 0.01 ordinary           Sale           900                   2.7350 USD
 USD 0.01 ordinary           Sale           623                   2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           28                    2.7350 USD
 USD 0.01 ordinary           Sale           19                    2.7350 USD
 USD 0.01 ordinary           Sale           20                    2.7350 USD
 USD 0.01 ordinary           Sale           2,000                 2.7350 USD
 USD 0.01 ordinary           Sale           110                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           18                    2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           46                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           44                    2.7350 USD
 USD 0.01 ordinary           Sale           10                    2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           29                    2.7350 USD
 USD 0.01 ordinary           Sale           1,257                 2.7350 USD
 USD 0.01 ordinary           Sale           40                    2.7350 USD
 USD 0.01 ordinary           Sale           3                     2.7350 USD
 USD 0.01 ordinary           Sale           29                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           3                     2.7350 USD
 USD 0.01 ordinary           Sale           23                    2.7350 USD
 USD 0.01 ordinary           Sale           3,097                 2.7350 USD
 USD 0.01 ordinary           Sale           18                    2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           21                    2.7350 USD
 USD 0.01 ordinary           Sale           1,400                 2.7350 USD
 USD 0.01 ordinary           Sale           45                    2.7350 USD
 USD 0.01 ordinary           Sale           603                   2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           2,500                 2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           41                    2.7350 USD
 USD 0.01 ordinary           Sale           40                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           29                    2.7350 USD
 USD 0.01 ordinary           Sale           447                   2.7350 USD
 USD 0.01 ordinary           Sale           14                    2.7350 USD
 USD 0.01 ordinary           Sale           662                   2.7350 USD
 USD 0.01 ordinary           Sale           141                   2.7350 USD
 USD 0.01 ordinary           Sale           19                    2.7350 USD
 USD 0.01 ordinary           Sale           263                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           31                    2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           46                    2.7350 USD
 USD 0.01 ordinary           Sale           200                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           13                    2.7350 USD
 USD 0.01 ordinary           Sale           200                   2.7350 USD
 USD 0.01 ordinary           Sale           492                   2.7350 USD
 USD 0.01 ordinary           Sale           69                    2.7350 USD
 USD 0.01 ordinary           Sale           22                    2.7350 USD
 USD 0.01 ordinary           Sale           75                    2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           5                     2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           653                   2.7350 USD
 USD 0.01 ordinary           Sale           500                   2.7350 USD
 USD 0.01 ordinary           Sale           14                    2.7350 USD
 USD 0.01 ordinary           Sale           36                    2.7350 USD
 USD 0.01 ordinary           Sale           12                    2.7350 USD
 USD 0.01 ordinary           Sale           18                    2.7350 USD
 USD 0.01 ordinary           Sale           3                     2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           16                    2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           8                     2.7350 USD
 USD 0.01 ordinary           Sale           143                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           275                   2.7350 USD
 USD 0.01 ordinary           Sale           139                   2.7350 USD
 USD 0.01 ordinary           Sale           19                    2.7350 USD
 USD 0.01 ordinary           Sale           4                     2.7350 USD
 USD 0.01 ordinary           Sale           10                    2.7350 USD
 USD 0.01 ordinary           Sale           300                   2.7350 USD
 USD 0.01 ordinary           Sale           1,000                 2.7350 USD
 USD 0.01 ordinary           Sale           600                   2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           114                   2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           339                   2.7350 USD
 USD 0.01 ordinary           Sale           297                   2.7350 USD
 USD 0.01 ordinary           Sale           2,150                 2.7350 USD
 USD 0.01 ordinary           Sale           18                    2.7350 USD
 USD 0.01 ordinary           Sale           140                   2.7350 USD
 USD 0.01 ordinary           Sale           40                    2.7350 USD
 USD 0.01 ordinary           Sale           32                    2.7350 USD
 USD 0.01 ordinary           Sale           1,800                 2.7350 USD
 USD 0.01 ordinary           Sale           30                    2.7350 USD
 USD 0.01 ordinary           Sale           11                    2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           264                   2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           59                    2.7350 USD
 USD 0.01 ordinary           Sale           1,300                 2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           135                   2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           46                    2.7350 USD
 USD 0.01 ordinary           Sale           22                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           62                    2.7350 USD
 USD 0.01 ordinary           Sale           1                     2.7350 USD
 USD 0.01 ordinary           Sale           182                   2.7350 USD
 USD 0.01 ordinary           Sale           74                    2.7350 USD
 USD 0.01 ordinary           Sale           13                    2.7350 USD
 USD 0.01 ordinary           Sale           24                    2.7350 USD
 USD 0.01 ordinary           Sale           25                    2.7350 USD
 USD 0.01 ordinary           Sale           46                    2.7350 USD
 USD 0.01 ordinary           Sale           100                   2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           2,900                 2.7350 USD
 USD 0.01 ordinary           Sale           27                    2.7350 USD
 USD 0.01 ordinary           Sale           2                     2.7350 USD
 USD 0.01 ordinary           Sale           17                    2.7350 USD
 USD 0.01 ordinary           Sale           4                     2.7350 USD
 USD 0.01 ordinary           Sale           900                   2.7350 USD
 USD 0.01 ordinary           Sale           4                     2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           2                     2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           19                    2.7400 USD
 USD 0.01 ordinary           Sale           16                    2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           23                    2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           77                    2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           2                     2.7400 USD
 USD 0.01 ordinary           Sale           19                    2.7400 USD
 USD 0.01 ordinary           Sale           202                   2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           105                   2.7400 USD
 USD 0.01 ordinary           Sale           200                   2.7400 USD
 USD 0.01 ordinary           Sale           139                   2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           100                   2.7400 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           46                    2.7450 USD
 USD 0.01 ordinary           Sale           15                    2.7450 USD
 USD 0.01 ordinary           Sale           31                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           31                    2.7450 USD
 USD 0.01 ordinary           Sale           538                   2.7450 USD
 USD 0.01 ordinary           Sale           317                   2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           10                    2.7450 USD
 USD 0.01 ordinary           Sale           200                   2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           1                     2.7450 USD
 USD 0.01 ordinary           Sale           34                    2.7450 USD
 USD 0.01 ordinary           Sale           66                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           61                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           31                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           158                   2.7450 USD
 USD 0.01 ordinary           Sale           48                    2.7450 USD
 USD 0.01 ordinary           Sale           48                    2.7450 USD
 USD 0.01 ordinary           Sale           12                    2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           24                    2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           35                    2.7450 USD
 USD 0.01 ordinary           Sale           139                   2.7450 USD
 USD 0.01 ordinary           Sale           200                   2.7450 USD
 USD 0.01 ordinary           Sale           11                    2.7450 USD
 USD 0.01 ordinary           Sale           49                    2.7450 USD
 USD 0.01 ordinary           Sale           66                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           52                    2.7450 USD
 USD 0.01 ordinary           Sale           138                   2.7450 USD
 USD 0.01 ordinary           Sale           81                    2.7450 USD
 USD 0.01 ordinary           Sale           14                    2.7450 USD
 USD 0.01 ordinary           Sale           351                   2.7450 USD
 USD 0.01 ordinary           Sale           100                   2.7450 USD
 USD 0.01 ordinary           Sale           78                    2.7450 USD
 USD 0.01 ordinary           Sale           20                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           9                     2.7450 USD
 USD 0.01 ordinary           Sale           143                   2.7450 USD
 USD 0.01 ordinary           Sale           311                   2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           1                     2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           193                   2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           12                    2.7450 USD
 USD 0.01 ordinary           Sale           6                     2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           38                    2.7450 USD
 USD 0.01 ordinary           Sale           139                   2.7450 USD
 USD 0.01 ordinary           Sale           25                    2.7450 USD
 USD 0.01 ordinary           Sale           53                    2.7450 USD
 USD 0.01 ordinary           Sale           535                   2.7450 USD
 USD 0.01 ordinary           Sale           2                     2.7450 USD
 USD 0.01 ordinary           Sale           30                    2.7450 USD
 USD 0.01 ordinary           Sale           74                    2.7450 USD
 USD 0.01 ordinary           Sale           145                   2.7500 USD
 USD 0.01 ordinary           Sale           12                    2.7500 USD
 USD 0.01 ordinary           Sale           200                   2.7500 USD
 USD 0.01 ordinary           Sale           2                     2.7500 USD
 USD 0.01 ordinary           Sale           42                    2.7550 USD
 USD 0.01 ordinary           Sale           74                    2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           74                    2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           138                   2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           578                   2.7550 USD
 USD 0.01 ordinary           Sale           12                    2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           1                     2.7550 USD
 USD 0.01 ordinary           Sale           334                   2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           74                    2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           141                   2.7550 USD
 USD 0.01 ordinary           Sale           74                    2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           1                     2.7550 USD
 USD 0.01 ordinary           Sale           2                     2.7550 USD
 USD 0.01 ordinary           Sale           190                   2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           3                     2.7550 USD
 USD 0.01 ordinary           Sale           50                    2.7600 USD
 USD 0.01 ordinary           Sale           200                   2.7600 USD
 USD 0.01 ordinary           Sale           9                     2.7600 USD
 USD 0.01 ordinary           Sale           69                    2.7600 USD
 USD 0.01 ordinary           Sale           2                     2.7600 USD
 USD 0.01 ordinary           Sale           108                   2.7600 USD
 USD 0.01 ordinary           Sale           118                   2.7600 USD
 USD 0.01 ordinary           Sale           100                   2.7600 USD
 USD 0.01 ordinary           Sale           100                   2.7600 USD
 USD 0.01 ordinary           Sale           515                   2.7600 USD
 USD 0.01 ordinary           Sale           3                     2.7600 USD
 USD 0.01 ordinary           Sale           100                   2.7600 USD
 USD 0.01 ordinary           Sale           13                    2.7600 USD
 USD 0.01 ordinary           Sale           57                    2.7600 USD
 USD 0.01 ordinary           Sale           2                     2.7600 USD
 USD 0.01 ordinary           Sale           2                     2.7600 USD
 USD 0.01 ordinary           Sale           121                   2.7600 USD
 USD 0.01 ordinary           Sale           29                    2.7600 USD
 USD 0.01 ordinary           Sale           50                    2.7600 USD
 USD 0.01 ordinary           Sale           31                    2.7600 USD
 USD 0.01 ordinary           Sale           147                   2.7600 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           643                   2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           1                     2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           1                     2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           75                    2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           74                    2.7650 USD
 USD 0.01 ordinary           Sale           256                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           489                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           1                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           100                   2.7650 USD
 USD 0.01 ordinary           Sale           200                   2.7650 USD
 USD 0.01 ordinary           Sale           544                   2.7650 USD
 USD 0.01 ordinary           Sale           40                    2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           794                   2.7650 USD
 USD 0.01 ordinary           Sale           2                     2.7650 USD
 USD 0.01 ordinary           Sale           3                     2.7650 USD
 USD 0.01 ordinary           Sale           138                   2.7700 USD
 USD 0.01 ordinary           Sale           200                   2.7700 USD
 USD 0.01 ordinary           Sale           100                   2.7700 USD
 USD 0.01 ordinary           Sale           2                     2.7700 USD
 USD 0.01 ordinary           Sale           9                     2.7700 USD
 USD 0.01 ordinary           Sale           2                     2.7700 USD
 USD 0.01 ordinary           Sale           191                   2.7700 USD
 USD 0.01 ordinary           Sale           100                   2.7700 USD
 USD 0.01 ordinary           Sale           3                     2.7700 USD
 USD 0.01 ordinary           Sale           121                   2.7700 USD
 USD 0.01 ordinary           Sale           3                     2.7700 USD
 USD 0.01 ordinary           Sale           2                     2.7700 USD
 USD 0.01 ordinary           Sale           2                     2.7750 USD
 USD 0.01 ordinary           Sale           165                   2.7750 USD
 USD 0.01 ordinary           Sale           257                   2.7750 USD
 USD 0.01 ordinary           Sale           74                    2.7750 USD
 USD 0.01 ordinary           Sale           429                   2.7750 USD
 USD 0.01 ordinary           Sale           107                   2.7750 USD
 USD 0.01 ordinary           Sale           840                   2.7750 USD
 USD 0.01 ordinary           Sale           4                     2.7750 USD
 USD 0.01 ordinary           Sale           66                    2.7750 USD
 USD 0.01 ordinary           Sale           74                    2.7750 USD
 USD 0.01 ordinary           Sale           1                     2.7750 USD
 USD 0.01 ordinary           Sale           2                     2.7750 USD
 USD 0.01 ordinary           Sale           13                    2.7750 USD
 USD 0.01 ordinary           Sale           154                   2.7750 USD
 USD 0.01 ordinary           Sale           74                    2.7750 USD
 USD 0.01 ordinary           Sale           74                    2.7750 USD
 USD 0.01 ordinary           Sale           421                   2.7750 USD
 USD 0.01 ordinary           Sale           2                     2.7750 USD
 USD 0.01 ordinary           Sale           16                    2.7800 USD
 USD 0.01 ordinary           Sale           2                     2.7800 USD
 USD 0.01 ordinary           Sale           176                   2.7800 USD
 USD 0.01 ordinary           Sale           402                   2.7850 USD
 USD 0.01 ordinary           Sale           74                    2.7850 USD
 USD 0.01 ordinary           Sale           42                    2.7850 USD
 USD 0.01 ordinary           Sale           168                   2.7850 USD
 USD 0.01 ordinary           Sale           165                   2.7850 USD
 USD 0.01 ordinary           Sale           67                    2.7900 USD
 USD 0.01 ordinary           Sale           141                   2.7900 USD
 USD 0.01 ordinary           Sale           700                   2.7950 USD
 USD 0.01 ordinary           Sale           74                    2.7950 USD
 USD 0.01 ordinary           Sale           74                    2.7950 USD
 USD 0.01 ordinary           Sale           549                   2.7950 USD
 USD 0.01 ordinary           Sale           74                    2.7950 USD
 USD 0.01 ordinary           Sale           436                   2.8050 USD
 USD 0.01 ordinary           Sale           379                   2.8050 USD
 USD 0.01 ordinary           Sale           1                     2.8050 USD
 USD 0.01 ordinary           Sale           532                   2.8050 USD
 USD 0.01 ordinary           Sale           87                    2.8050 USD
 USD 0.01 ordinary           Sale           74                    2.8150 USD
 USD 0.01 ordinary           Sale           2                     2.8150 USD
 USD 0.01 ordinary           Sale           551                   2.8150 USD
 USD 0.01 ordinary           Sale           74                    2.8150 USD
 USD 0.01 ordinary           Sale           2                     2.8150 USD
 USD 0.01 ordinary           Sale           2                     2.8150 USD
 USD 0.01 ordinary           Sale           74                    2.8150 USD
 USD 0.01 ordinary           Sale           74                    2.8150 USD
 USD 0.01 ordinary           Sale           2                     2.8150 USD
 USD 0.01 ordinary           Sale           2                     2.8150 USD
 USD 0.01 ordinary           Sale           74                    2.8150 USD
 USD 0.01 ordinary           Sale           566                   2.8200 USD
 USD 0.01 ordinary           Sale           2                     2.8200 USD
 USD 0.01 ordinary           Sale           2                     2.8250 USD
 USD 0.01 ordinary           Sale           442                   2.8250 USD
 USD 0.01 ordinary           Sale           58                    2.8250 USD
 USD 0.01 ordinary           Sale           2                     2.8250 USD
 USD 0.01 ordinary           Sale           2                     2.8250 USD
 USD 0.01 ordinary           Sale           74                    2.8250 USD
 USD 0.01 ordinary           Sale           411                   2.8300 USD
 USD 0.01 ordinary           Sale           346                   2.8350 USD
 USD 0.01 ordinary           Sale           2                     2.8350 USD
 USD 0.01 ordinary           Sale           74                    2.8350 USD
 USD 0.01 ordinary           Sale           74                    2.8350 USD
 USD 0.01 ordinary           Sale           2                     2.8450 USD
 USD 0.01 ordinary           Sale           400                   2.8450 USD
 USD 0.01 ordinary           Sale           74                    2.8450 USD
 USD 0.01 ordinary           Sale           400                   2.8450 USD
 USD 0.01 ordinary           Sale           75                    2.8450 USD
 USD 0.01 ordinary           Sale           2                     2.8450 USD
 USD 0.01 ordinary           Sale           85                    2.8500 USD
 USD 0.01 ordinary           Sale           701                   2.8550 USD
 USD 0.01 ordinary           Sale           701                   2.8550 USD
 USD 0.01 ordinary           Sale           64                    2.8550 USD
 USD 0.01 ordinary           Sale           60                    2.8650 USD
 USD 0.01 ordinary           Sale           2                     2.8950 USD
 USD 0.01 ordinary           Sale           40                    2.9000 USD
 USD 0.01 ordinary           Sale           37                    2.9009 USD
 USD 0.01 ordinary           Sale           1                     2.9050 USD
 USD 0.01 ordinary           Sale           17                    2.9050 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           200                   2.9100 USD
 USD 0.01 ordinary           Sale           500                   2.9100 USD
 USD 0.01 ordinary           Sale           158                   2.9100 USD
 USD 0.01 ordinary           Sale           278                   2.9100 USD
 USD 0.01 ordinary           Sale           1                     2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           60                    2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           2                     2.9100 USD
 USD 0.01 ordinary           Sale           2                     2.9100 USD
 USD 0.01 ordinary           Sale           500                   2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           97                    2.9100 USD
 USD 0.01 ordinary           Sale           13                    2.9100 USD
 USD 0.01 ordinary           Sale           78                    2.9100 USD
 USD 0.01 ordinary           Sale           3                     2.9100 USD
 USD 0.01 ordinary           Sale           96                    2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           3                     2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           200                   2.9100 USD
 USD 0.01 ordinary           Sale           13                    2.9100 USD
 USD 0.01 ordinary           Sale           2                     2.9100 USD
 USD 0.01 ordinary           Sale           4                     2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           1                     2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           122                   2.9100 USD
 USD 0.01 ordinary           Sale           2                     2.9100 USD
 USD 0.01 ordinary           Sale           3                     2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           22                    2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           100                   2.9100 USD
 USD 0.01 ordinary           Sale           87                    2.9148 USD
 USD 0.01 ordinary           Sale           100                   2.9150 USD
 USD 0.01 ordinary           Sale           124                   2.9150 USD
 USD 0.01 ordinary           Sale           76                    2.9150 USD
 USD 0.01 ordinary           Sale           600                   2.9150 USD
 USD 0.01 ordinary           Sale           124                   2.9150 USD
 USD 0.01 ordinary           Sale           36                    2.9150 USD
 USD 0.01 ordinary           Sale           200                   2.9150 USD
 USD 0.01 ordinary           Sale           100                   2.9150 USD
 USD 0.01 ordinary           Sale           100                   2.9250 USD
 USD 0.01 ordinary           Sale           100                   2.9250 USD
 USD 0.01 ordinary           Sale           100                   2.9250 USD
 USD 0.01 ordinary           Sale           100                   2.9250 USD
 USD 0.01 ordinary           Sale           1                     2.9250 USD

 

 

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 USD 0.01 ordinary           CFD                  Reducing a short position                                                      1,687                           2.7090 USD
 USD 0.01 ordinary           CFD                  Reducing a long position                                                       43,351                          2.7154 USD
 USD 0.01 ordinary           CFD                  Reducing a short position                                                      15                              2.7207 USD
 USD 0.01 ordinary           CFD                  Reducing a short position                                                      33,756                          2.7238 USD
 USD 0.01 ordinary           CFD                  Reducing a short position                                                      1                               2.7300 USD
 USD 0.01 ordinary           CFD                  Reducing a long position                                                       9,082                           2.7314 USD
 USD 0.01 ordinary           CFD                  Reducing a long position                                                       14,817                          2.7314 USD
 USD 0.01 ordinary           CFD                  Increasing a short position                                                    55,554                          2.7381 USD
 USD 0.01 ordinary           CFD                  Reducing a short position                                                      25                              2.7568 USD
 USD 0.01 ordinary           CFD                  Increasing a long position                                                     2,202                           2.8499 USD
 USD 0.01 ordinary           CFD                  Increasing a long position                                                     650                             2.9182 USD
 USD 0.01 ordinary           CFD                  Opening a long position                                                        399                             2.9182 USD

 

 

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising / exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

 

4.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the person
 making the disclosure and any party to the offer or any person acting in
 concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included. If there
 are no such agreements, arrangements or understandings, state "none"

 NONE

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the person making the disclosure and any other person relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"

 NONE

 

(c)        Attachments

 

 Is a Supplemental Form 8 (Open Positions) attached?  NO

 

 

 Date of disclosure:  17 December 2024
 Contact name:        Papa Lette and Andrzej Szyszka
 Telephone number*:   +33(1) 4212 1459 / +48(22) 317 4817

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's disclosure requirements on +44 (0)20 7638 0129.

 

*If the discloser is a natural person, a telephone number does not need to be
included, provided contact information has been provided to the Panel's Market
Surveillance Unit.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  RETGPGRPPUPCGCM

Recent news on Kosmos Energy

See all news