Time Company Name RIC Volume Price(INR)
09:07:13 FUTURE CON-A FTRE.BO 2,609,876 15.47
09:07:13 RELIANCE POW-A RPOL.BO 1,266,106 3.42
09:07:13 JAIPRAKASH P-B JAPR.BO 508,025 1.82
09:07:13 DISH TV IND-A DSTV.BO 702,212 9.15
09:15:51 VIKAS GRANA-B VIKS.BO 763,386 4.14
09:20:03 JAIPRAKASH P-B JAPR.BO 2,000,000 1.82
09:22:45 RELIANCE-A RELI.BO 42,987 1778.00
09:23:16 JAIPRAKASH P-B JAPR.BO 500,000 1.82
09:32:34 JAIPRAKASH P-B JAPR.BO 1,000,000 1.82
09:32:57 JAIPRAKASH P-B JAPR.BO 1,000,000 1.82
09:33:25 JAIPRAKASH P-B JAPR.BO 1,000,000 1.82
10:17:20 LAKS VILAS-A LVLS.BO 500,000 19.50
10:17:35 LAKS VILAS-A LVLS.BO 500,000 19.50
10:23:24 SUBEX -T SUBX.BO 1,600,000 8.92
11:06:55 SBI-A SBI.BO 530,726 188.35
11:26:18 HEXAWARE TEC-A HEXT.BO 200,000 319.50
12:12:51 VIKAS MULTICO-T VIKM.BO 500,000 4.65
12:38:16 LAKSHMI MACH-A LKMC.BO 25,100 2730.00