Time Company Name RIC Volume Price(INR)
09:21:14 SUZLON ENERG-A SUZL.BO 975,000 1.90
09:40:04 SUZLON ENERG-A SUZL.BO 950,000 1.85
10:26:47 SYNCOM FORM-T SYFI.BO 596,000 0.61
10:53:59 SITI NETWORKS-B SITI.BO 886,873 0.58
11:00:16 KOTAK MAH BK-A KTKM.BO 59,973 1181.50
11:11:09 RELIANCE POW-A RPOL.BO 896,419 1.19
11:13:22 ICRA LTD-B ICRA.BO 24,891 2200.00
11:31:18 ICRA LTD-B ICRA.BO 22,996 2200.00
12:02:18 CERA SANITARY-A CERA.BO 44,444 2250.00
12:07:01 WESTLIFE-A WEST.BO 294,654 300.00
12:23:04 ICICI SECURIT-A ICCI.BO 256,929 299.55
12:36:12 F D C-B FDC.BO 250,000 205.50
12:36:33 F D C-B FDC.BO 250,000 205.50
12:44:01 THERMAX-A THMX.BO 100,000 675.00
13:00:00 LAKSHMI MACH-A LKMC.BO 29,975 2600.00