REG - LondonStockExGroup - Transaction in Own Shares
05/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250305:nRSE3527Za&default-theme=true
RNS Number : 3527Z London Stock Exchange Group PLC 05 March 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
05 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 04 March 2025
Number of ordinary shares purchased: 54,852
Highest price paid per share: 11,840.00p
Lowest price paid per share: 11,620.00p
Volume weighted average price per share: 11,705.57p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,230,498 of its ordinary shares
of 6(79/86) pence each in treasury and has 531,343,468 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 531,343,468. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 54,852 (ISIN: GB00B0SWJX34)
Date of purchases: 04 March 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,702.35p 41,473 11,620.00p 11,840.00p
TRQX 11,715.54p 13,379 11,620.00p 11,835.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
04/03/2025 08:00:41 GBP 133 11705.00 XLON E0MDtjLXoGTe
04/03/2025 08:00:41 GBP 133 11705.00 XLON E0MDtjLXoGTF
04/03/2025 08:00:41 GBP 55 11705.00 XLON E0MDtjLXoGTg
04/03/2025 08:00:41 GBP 163 11705.00 XLON E0MDtjLXoGTH
04/03/2025 08:00:41 GBP 6 11705.00 XLON E0MDtjLXoGTi
04/03/2025 08:00:41 GBP 133 11705.00 XLON E0MDtjLXoGTT
04/03/2025 08:00:41 GBP 163 11705.00 XLON E0MDtjLXoGTY
04/03/2025 08:02:25 GBP 82 11680.00 XLON E0MDtjLXoR6t
04/03/2025 08:02:25 GBP 94 11680.00 XLON E0MDtjLXoR7T
04/03/2025 08:02:25 GBP 46 11680.00 TRQX E0MDtjMiTtuQ
04/03/2025 08:02:25 GBP 46 11680.00 TRQX E0MDtjMiTtuV
04/03/2025 08:02:25 GBP 5 11680.00 TRQX E0MDtjMiTtuX
04/03/2025 08:03:20 GBP 138 11680.00 TRQX E0MDtjMiU4Cy
04/03/2025 08:04:19 GBP 77 11680.00 TRQX E0MDtjMiUDiR
04/03/2025 08:04:19 GBP 126 11680.00 TRQX E0MDtjMiUDiU
04/03/2025 08:09:00 GBP 145 11720.00 XLON E0MDtjLXosxq
04/03/2025 08:10:14 GBP 198 11735.00 XLON E0MDtjLXoyqq
04/03/2025 08:11:50 GBP 239 11760.00 XLON E0MDtjLXp4q9
04/03/2025 08:11:50 GBP 131 11760.00 TRQX E0MDtjMiVZoS
04/03/2025 08:13:45 GBP 40 11780.00 XLON E0MDtjLXpAdD
04/03/2025 08:13:45 GBP 328 11780.00 XLON E0MDtjLXpAdF
04/03/2025 08:16:47 GBP 229 11830.00 XLON E0MDtjLXpJZ6
04/03/2025 08:18:17 GBP 101 11835.00 TRQX E0MDtjMiWew7
04/03/2025 08:18:17 GBP 101 11835.00 TRQX E0MDtjMiWewH
04/03/2025 08:18:17 GBP 22 11835.00 TRQX E0MDtjMiWewJ
04/03/2025 08:18:24 GBP 226 11825.00 XLON E0MDtjLXpNIa
04/03/2025 08:18:25 GBP 119 11820.00 XLON E0MDtjLXpNNM
04/03/2025 08:18:25 GBP 117 11820.00 XLON E0MDtjLXpNNP
04/03/2025 08:18:25 GBP 234 11820.00 XLON E0MDtjLXpNNR
04/03/2025 08:23:16 GBP 83 11840.00 XLON E0MDtjLXpaCm
04/03/2025 08:23:16 GBP 83 11840.00 XLON E0MDtjLXpaCq
04/03/2025 08:23:16 GBP 63 11840.00 XLON E0MDtjLXpaCz
04/03/2025 08:23:17 GBP 220 11835.00 TRQX E0MDtjMiXMdK
04/03/2025 08:23:17 GBP 120 11835.00 TRQX E0MDtjMiXMdM
04/03/2025 08:25:01 GBP 26 11805.00 XLON E0MDtjLXpeOW
04/03/2025 08:25:01 GBP 95 11805.00 XLON E0MDtjLXpeOZ
04/03/2025 08:31:12 GBP 110 11830.00 XLON E0MDtjLXpv0b
04/03/2025 08:31:12 GBP 163 11830.00 XLON E0MDtjLXpv0d
04/03/2025 08:31:12 GBP 17 11830.00 XLON E0MDtjLXpv0X
04/03/2025 08:31:12 GBP 166 11830.00 XLON E0MDtjLXpv0Z
04/03/2025 08:31:12 GBP 180 11835.00 TRQX E0MDtjMiYQYV
04/03/2025 08:34:32 GBP 222 11790.00 XLON E0MDtjLXq58Y
04/03/2025 08:38:48 GBP 167 11760.00 XLON E0MDtjLXqFoL
04/03/2025 08:38:48 GBP 92 11760.00 TRQX E0MDtjMiZYq5
04/03/2025 08:39:44 GBP 399 11750.00 XLON E0MDtjLXqHWo
04/03/2025 08:39:44 GBP 43 11750.00 XLON E0MDtjLXqHXM
04/03/2025 08:39:44 GBP 4 11750.00 XLON E0MDtjLXqHXO
04/03/2025 08:39:44 GBP 171 11750.00 TRQX E0MDtjMiZgJs
04/03/2025 08:45:23 GBP 31 11720.00 XLON E0MDtjLXqVpl
04/03/2025 08:45:23 GBP 316 11720.00 XLON E0MDtjLXqVpn
04/03/2025 08:45:23 GBP 171 11720.00 TRQX E0MDtjMiaQpd
04/03/2025 08:45:23 GBP 190 11720.00 TRQX E0MDtjMiaQpf
04/03/2025 08:51:42 GBP 38 11695.00 TRQX E0MDtjMibEIw
04/03/2025 08:53:59 GBP 71 11710.00 TRQX E0MDtjMibUkl
04/03/2025 08:53:59 GBP 118 11710.00 TRQX E0MDtjMibUko
04/03/2025 08:55:14 GBP 388 11700.00 XLON E0MDtjLXqqpg
04/03/2025 08:55:14 GBP 34 11700.00 TRQX E0MDtjMibdit
04/03/2025 08:55:14 GBP 178 11700.00 TRQX E0MDtjMibdj6
04/03/2025 08:59:32 GBP 3 11710.00 TRQX E0MDtjMic7xl
04/03/2025 09:00:00 GBP 88 11710.00 XLON E0MDtjLXqzt8
04/03/2025 09:00:00 GBP 142 11710.00 XLON E0MDtjLXqztB
04/03/2025 09:00:00 GBP 16 11710.00 TRQX E0MDtjMicB5i
04/03/2025 09:00:00 GBP 30 11710.00 TRQX E0MDtjMicB5W
04/03/2025 09:04:13 GBP 150 11740.00 XLON E0MDtjLXr7ru
04/03/2025 09:09:00 GBP 207 11740.00 XLON E0MDtjLXrGR5
04/03/2025 09:09:00 GBP 70 11740.00 TRQX E0MDtjMidFpG
04/03/2025 09:09:00 GBP 44 11740.00 TRQX E0MDtjMidFpI
04/03/2025 09:11:26 GBP 161 11745.00 XLON E0MDtjLXrK9h
04/03/2025 09:13:03 GBP 131 11735.00 XLON E0MDtjLXrMbB
04/03/2025 09:13:03 GBP 30 11735.00 XLON E0MDtjLXrMbn
04/03/2025 09:13:30 GBP 207 11735.00 XLON E0MDtjLXrNBF
04/03/2025 09:13:30 GBP 72 11735.00 TRQX E0MDtjMidjBI
04/03/2025 09:13:30 GBP 42 11735.00 TRQX E0MDtjMidjBR
04/03/2025 09:17:00 GBP 163 11730.00 XLON E0MDtjLXrTiD
04/03/2025 09:17:00 GBP 165 11730.00 XLON E0MDtjLXrTiF
04/03/2025 09:22:14 GBP 382 11745.00 XLON E0MDtjLXre3T
04/03/2025 09:22:14 GBP 208 11745.00 TRQX E0MDtjMielLv
04/03/2025 09:27:53 GBP 142 11735.00 XLON E0MDtjLXrmmJ
04/03/2025 09:27:53 GBP 48 11735.00 XLON E0MDtjLXrmmL
04/03/2025 09:33:13 GBP 380 11755.00 XLON E0MDtjLXrvfK
04/03/2025 09:33:13 GBP 207 11755.00 TRQX E0MDtjMifssJ
04/03/2025 09:34:52 GBP 187 11745.00 XLON E0MDtjLXryIQ
04/03/2025 09:34:52 GBP 181 11745.00 XLON E0MDtjLXryIS
04/03/2025 09:41:42 GBP 209 11735.00 XLON E0MDtjLXs8ri
04/03/2025 09:41:42 GBP 115 11735.00 TRQX E0MDtjMigfPq
04/03/2025 09:45:42 GBP 308 11750.00 XLON E0MDtjLXsFDk
04/03/2025 09:45:42 GBP 169 11750.00 TRQX E0MDtjMih4XN
04/03/2025 09:50:36 GBP 27 11750.00 TRQX E0MDtjMihXPJ
04/03/2025 09:50:44 GBP 199 11750.00 XLON E0MDtjLXsN1a
04/03/2025 09:50:44 GBP 3 11750.00 XLON E0MDtjLXsN1X
04/03/2025 09:50:44 GBP 84 11750.00 TRQX E0MDtjMihYMX
04/03/2025 09:53:12 GBP 163 11740.00 XLON E0MDtjLXsQwb
04/03/2025 09:53:12 GBP 168 11740.00 TRQX E0MDtjMihnjp
04/03/2025 10:00:16 GBP 173 11730.00 XLON E0MDtjLXsaHq
04/03/2025 10:01:04 GBP 155 11725.00 XLON E0MDtjLXsbon
04/03/2025 10:01:04 GBP 50 11725.00 TRQX E0MDtjMiiRG5
04/03/2025 10:04:21 GBP 40 11730.00 XLON E0MDtjLXsfzI
04/03/2025 10:04:22 GBP 55 11730.00 XLON E0MDtjLXsg1m
04/03/2025 10:04:22 GBP 38 11730.00 XLON E0MDtjLXsg1p
04/03/2025 10:08:36 GBP 163 11730.00 XLON E0MDtjLXsmK0
04/03/2025 10:08:36 GBP 5 11730.00 XLON E0MDtjLXsmK4
04/03/2025 10:08:36 GBP 135 11730.00 TRQX E0MDtjMijGzb
04/03/2025 10:08:36 GBP 93 11730.00 TRQX E0MDtjMijGzZ
04/03/2025 10:10:22 GBP 20 11735.00 XLON E0MDtjLXsowQ
04/03/2025 10:10:22 GBP 130 11735.00 XLON E0MDtjLXsowS
04/03/2025 10:14:08 GBP 150 11740.00 XLON E0MDtjLXsuus
04/03/2025 10:14:08 GBP 153 11740.00 XLON E0MDtjLXsuvd
04/03/2025 10:17:46 GBP 147 11735.00 XLON E0MDtjLXszzq
04/03/2025 10:21:52 GBP 282 11760.00 XLON E0MDtjLXt7Ii
04/03/2025 10:21:52 GBP 154 11760.00 TRQX E0MDtjMikYdX
04/03/2025 10:30:55 GBP 204 11775.00 XLON E0MDtjLXtKUr
04/03/2025 10:30:55 GBP 112 11775.00 TRQX E0MDtjMilUGr
04/03/2025 10:33:35 GBP 141 11780.00 TRQX E0MDtjMilobi
04/03/2025 10:36:49 GBP 98 11785.00 XLON E0MDtjLXtUK4
04/03/2025 10:36:49 GBP 50 11785.00 XLON E0MDtjLXtUK6
04/03/2025 10:39:25 GBP 185 11795.00 XLON E0MDtjLXtXjv
04/03/2025 10:39:25 GBP 101 11795.00 TRQX E0MDtjMimTKl
04/03/2025 10:40:35 GBP 128 11790.00 XLON E0MDtjLXtZAa
04/03/2025 10:40:35 GBP 124 11790.00 XLON E0MDtjLXtZAW
04/03/2025 10:40:35 GBP 145 11790.00 XLON E0MDtjLXtZAY
04/03/2025 10:47:50 GBP 257 11790.00 XLON E0MDtjLXtjjd
04/03/2025 10:47:50 GBP 39 11790.00 XLON E0MDtjLXtjkH
04/03/2025 10:47:50 GBP 102 11790.00 TRQX E0MDtjMinMPs
04/03/2025 10:54:17 GBP 214 11785.00 XLON E0MDtjLXtsoF
04/03/2025 10:54:17 GBP 117 11785.00 TRQX E0MDtjMinxdy
04/03/2025 10:56:58 GBP 148 11775.00 TRQX E0MDtjMioC85
04/03/2025 11:00:06 GBP 207 11770.00 XLON E0MDtjLXu1Qo
04/03/2025 11:00:06 GBP 114 11770.00 XLON E0MDtjLXu1RG
04/03/2025 11:00:21 GBP 163 11760.00 TRQX E0MDtjMioV8S
04/03/2025 11:06:21 GBP 202 11765.00 XLON E0MDtjLXuBSe
04/03/2025 11:06:21 GBP 111 11765.00 TRQX E0MDtjMip6Ce
04/03/2025 11:13:05 GBP 198 11775.00 XLON E0MDtjLXuK94
04/03/2025 11:13:05 GBP 95 11775.00 TRQX E0MDtjMipew3
04/03/2025 11:13:05 GBP 13 11775.00 TRQX E0MDtjMipew7
04/03/2025 11:18:11 GBP 183 11780.00 XLON E0MDtjLXuQV6
04/03/2025 11:18:11 GBP 100 11780.00 TRQX E0MDtjMiq7Ic
04/03/2025 11:18:11 GBP 80 11780.00 TRQX E0MDtjMiq7IU
04/03/2025 11:18:11 GBP 20 11780.00 TRQX E0MDtjMiq7IX
04/03/2025 11:18:11 GBP 38 11780.00 TRQX E0MDtjMiq7IZ
04/03/2025 11:24:15 GBP 5 11795.00 XLON E0MDtjLXuYaT
04/03/2025 11:24:23 GBP 75 11795.00 XLON E0MDtjLXuYnr
04/03/2025 11:24:23 GBP 80 11795.00 XLON E0MDtjLXuYo4
04/03/2025 11:24:23 GBP 17 11795.00 XLON E0MDtjLXuYo6
04/03/2025 11:24:23 GBP 22 11795.00 TRQX E0MDtjMiqdTo
04/03/2025 11:24:23 GBP 16 11795.00 TRQX E0MDtjMiqdU0
04/03/2025 11:24:23 GBP 6 11795.00 TRQX E0MDtjMiqdU3
04/03/2025 11:24:23 GBP 34 11795.00 TRQX E0MDtjMiqdU5
04/03/2025 11:24:23 GBP 14 11795.00 TRQX E0MDtjMiqdUC
04/03/2025 11:24:23 GBP 5 11795.00 TRQX E0MDtjMiqdUI
04/03/2025 11:27:50 GBP 44 11785.00 XLON E0MDtjLXudKl
04/03/2025 11:27:50 GBP 1 11785.00 XLON E0MDtjLXudKn
04/03/2025 11:31:20 GBP 122 11790.00 XLON E0MDtjLXuhaA
04/03/2025 11:31:58 GBP 9 11785.00 XLON E0MDtjLXuifg
04/03/2025 11:31:58 GBP 9 11785.00 XLON E0MDtjLXuifQ
04/03/2025 11:31:58 GBP 33 11785.00 XLON E0MDtjLXuifS
04/03/2025 11:31:58 GBP 145 11785.00 XLON E0MDtjLXuifY
04/03/2025 11:31:58 GBP 87 11785.00 XLON E0MDtjLXuig2
04/03/2025 11:31:58 GBP 32 11785.00 XLON E0MDtjLXuig4
04/03/2025 11:31:58 GBP 87 11785.00 XLON E0MDtjLXuigA
04/03/2025 11:31:58 GBP 8 11785.00 XLON E0MDtjLXuigC
04/03/2025 11:31:58 GBP 15 11785.00 TRQX E0MDtjMirFu6
04/03/2025 11:31:58 GBP 7 11785.00 TRQX E0MDtjMirFu9
04/03/2025 11:31:58 GBP 116 11785.00 TRQX E0MDtjMirFuC
04/03/2025 11:35:53 GBP 144 11775.00 XLON E0MDtjLXupRL
04/03/2025 11:36:30 GBP 112 11770.00 TRQX E0MDtjMirffv
04/03/2025 11:36:30 GBP 37 11770.00 TRQX E0MDtjMirffx
04/03/2025 11:37:43 GBP 65 11760.00 TRQX E0MDtjMirm8d
04/03/2025 11:43:13 GBP 37 11750.00 TRQX E0MDtjMisDec
04/03/2025 11:43:13 GBP 69 11750.00 TRQX E0MDtjMisDef
04/03/2025 11:43:13 GBP 40 11750.00 TRQX E0MDtjMisDei
04/03/2025 11:47:49 GBP 30 11760.00 XLON E0MDtjLXv7Ib
04/03/2025 11:47:49 GBP 117 11760.00 XLON E0MDtjLXv7IZ
04/03/2025 11:47:49 GBP 85 11760.00 TRQX E0MDtjMisYO7
04/03/2025 11:47:49 GBP 60 11760.00 TRQX E0MDtjMisYOC
04/03/2025 11:47:49 GBP 9 11760.00 TRQX E0MDtjMisYOK
04/03/2025 11:51:24 GBP 101 11765.00 XLON E0MDtjLXvBss
04/03/2025 11:51:46 GBP 100 11765.00 XLON E0MDtjLXvCRd
04/03/2025 11:51:46 GBP 110 11765.00 TRQX E0MDtjMisq3N
04/03/2025 11:54:46 GBP 80 11765.00 XLON E0MDtjLXvHMr
04/03/2025 11:54:46 GBP 1 11765.00 XLON E0MDtjLXvHMv
04/03/2025 11:54:46 GBP 79 11765.00 XLON E0MDtjLXvHMx
04/03/2025 11:54:46 GBP 5 11765.00 XLON E0MDtjLXvHN2
04/03/2025 11:54:46 GBP 3 11765.00 XLON E0MDtjLXvHNO
04/03/2025 11:54:46 GBP 11 11765.00 TRQX E0MDtjMit4ka
04/03/2025 11:54:46 GBP 8 11765.00 TRQX E0MDtjMit4ke
04/03/2025 11:54:46 GBP 11 11765.00 TRQX E0MDtjMit4kg
04/03/2025 11:54:46 GBP 19 11765.00 TRQX E0MDtjMit4kP
04/03/2025 11:54:46 GBP 19 11765.00 TRQX E0MDtjMit4ku
04/03/2025 11:54:46 GBP 19 11765.00 TRQX E0MDtjMit4kU
04/03/2025 11:58:14 GBP 130 11760.00 XLON E0MDtjLXvLa5
04/03/2025 12:04:00 GBP 71 11765.00 XLON E0MDtjLXvUV0
04/03/2025 12:04:00 GBP 207 11765.00 XLON E0MDtjLXvUV5
04/03/2025 12:05:18 GBP 77 11765.00 XLON E0MDtjLXvXek
04/03/2025 12:05:18 GBP 7 11765.00 XLON E0MDtjLXvXen
04/03/2025 12:05:18 GBP 96 11765.00 XLON E0MDtjLXvXep
04/03/2025 12:05:18 GBP 16 11765.00 XLON E0MDtjLXvXf1
04/03/2025 12:05:18 GBP 46 11765.00 TRQX E0MDtjMitxbG
04/03/2025 12:05:18 GBP 34 11765.00 TRQX E0MDtjMitxbL
04/03/2025 12:05:18 GBP 12 11765.00 TRQX E0MDtjMitxbQ
04/03/2025 12:05:18 GBP 15 11765.00 TRQX E0MDtjMitxbS
04/03/2025 12:05:35 GBP 149 11760.00 XLON E0MDtjLXvY6p
04/03/2025 12:13:08 GBP 2 11760.00 XLON E0MDtjLXvhT6
04/03/2025 12:13:08 GBP 7 11760.00 XLON E0MDtjLXvhT8
04/03/2025 12:13:08 GBP 182 11760.00 XLON E0MDtjLXvhTB
04/03/2025 12:13:08 GBP 105 11760.00 TRQX E0MDtjMiubhy
04/03/2025 12:17:01 GBP 152 11760.00 XLON E0MDtjLXvmta
04/03/2025 12:17:03 GBP 147 11755.00 XLON E0MDtjLXvmyb
04/03/2025 12:20:02 GBP 142 11760.00 XLON E0MDtjLXvqRm
04/03/2025 12:23:59 GBP 153 11750.00 XLON E0MDtjLXvwqt
04/03/2025 12:23:59 GBP 158 11750.00 XLON E0MDtjLXvwqv
04/03/2025 12:27:11 GBP 81 11745.00 TRQX E0MDtjMivqS7
04/03/2025 12:27:11 GBP 38 11745.00 TRQX E0MDtjMivqSA
04/03/2025 12:31:44 GBP 48 11745.00 XLON E0MDtjLXw8qj
04/03/2025 12:31:44 GBP 166 11745.00 XLON E0MDtjLXw8ql
04/03/2025 12:31:44 GBP 118 11745.00 TRQX E0MDtjMiwHOI
04/03/2025 12:37:51 GBP 214 11745.00 XLON E0MDtjLXwJ5T
04/03/2025 12:37:51 GBP 112 11745.00 TRQX E0MDtjMiwrht
04/03/2025 12:37:51 GBP 6 11745.00 TRQX E0MDtjMiwrhw
04/03/2025 12:41:15 GBP 160 11745.00 TRQX E0MDtjMix9cZ
04/03/2025 12:42:53 GBP 147 11745.00 XLON E0MDtjLXwQj6
04/03/2025 12:44:15 GBP 1 11740.00 XLON E0MDtjLXwSxV
04/03/2025 12:45:37 GBP 203 11740.00 XLON E0MDtjLXwVWN
04/03/2025 12:45:37 GBP 112 11740.00 TRQX E0MDtjMixXm3
04/03/2025 12:49:46 GBP 52 11735.00 TRQX E0MDtjMixtid
04/03/2025 12:53:20 GBP 163 11745.00 TRQX E0MDtjMiyC5C
04/03/2025 12:54:06 GBP 185 11735.00 XLON E0MDtjLXwj0b
04/03/2025 12:54:06 GBP 64 11735.00 XLON E0MDtjLXwj1O
04/03/2025 12:54:06 GBP 38 11735.00 TRQX E0MDtjMiyGGH
04/03/2025 13:01:08 GBP 44 11720.00 XLON E0MDtjLXwvMe
04/03/2025 13:01:08 GBP 65 11720.00 XLON E0MDtjLXwvMi
04/03/2025 13:01:08 GBP 39 11720.00 XLON E0MDtjLXwvMV
04/03/2025 13:01:08 GBP 41 11720.00 XLON E0MDtjLXwvMX
04/03/2025 13:01:08 GBP 163 11720.00 TRQX E0MDtjMiyt4v
04/03/2025 13:01:08 GBP 21 11720.00 TRQX E0MDtjMiyt4x
04/03/2025 13:01:08 GBP 21 11720.00 TRQX E0MDtjMiyt54
04/03/2025 13:01:08 GBP 61 11720.00 TRQX E0MDtjMiyt56
04/03/2025 13:01:13 GBP 25 11715.00 XLON E0MDtjLXwvTk
04/03/2025 13:01:13 GBP 108 11715.00 XLON E0MDtjLXwvTn
04/03/2025 13:01:13 GBP 13 11715.00 XLON E0MDtjLXwvTp
04/03/2025 13:07:14 GBP 187 11705.00 XLON E0MDtjLXx5oZ
04/03/2025 13:07:14 GBP 82 11705.00 TRQX E0MDtjMizVr8
04/03/2025 13:07:14 GBP 21 11705.00 TRQX E0MDtjMizVrB
04/03/2025 13:12:55 GBP 120 11695.00 XLON E0MDtjLXxDzk
04/03/2025 13:12:55 GBP 12 11695.00 XLON E0MDtjLXxDzm
04/03/2025 13:14:13 GBP 132 11685.00 XLON E0MDtjLXxFzz
04/03/2025 13:14:13 GBP 133 11685.00 XLON E0MDtjLXxG03
04/03/2025 13:19:31 GBP 30 11695.00 XLON E0MDtjLXxQO8
04/03/2025 13:19:31 GBP 100 11695.00 XLON E0MDtjLXxQOB
04/03/2025 13:22:20 GBP 170 11695.00 TRQX E0MDtjMj0x1s
04/03/2025 13:23:05 GBP 181 11695.00 XLON E0MDtjLXxXlN
04/03/2025 13:25:07 GBP 89 11690.00 TRQX E0MDtjMj1Dwe
04/03/2025 13:27:45 GBP 103 11695.00 XLON E0MDtjLXxhMP
04/03/2025 13:27:52 GBP 188 11695.00 TRQX E0MDtjMj1UNB
04/03/2025 13:28:50 GBP 182 11685.00 XLON E0MDtjLXxjiP
04/03/2025 13:28:50 GBP 65 11685.00 TRQX E0MDtjMj1aHx
04/03/2025 13:28:50 GBP 110 11685.00 TRQX E0MDtjMj1aI0
04/03/2025 13:35:22 GBP 194 11690.00 XLON E0MDtjLXxz3p
04/03/2025 13:42:03 GBP 125 11710.00 XLON E0MDtjLXyBcv
04/03/2025 13:43:13 GBP 77 11710.00 XLON E0MDtjLXyDI3
04/03/2025 13:43:13 GBP 37 11710.00 TRQX E0MDtjMj395p
04/03/2025 13:43:13 GBP 9 11710.00 TRQX E0MDtjMj395r
04/03/2025 13:43:28 GBP 1 11705.00 XLON E0MDtjLXyDij
04/03/2025 13:43:28 GBP 258 11705.00 XLON E0MDtjLXyDim
04/03/2025 13:43:28 GBP 142 11705.00 TRQX E0MDtjMj3AjC
04/03/2025 13:45:00 GBP 192 11705.00 XLON E0MDtjLXyGPO
04/03/2025 13:45:00 GBP 106 11705.00 TRQX E0MDtjMj3JfH
04/03/2025 13:46:05 GBP 118 11695.00 XLON E0MDtjLXyIWX
04/03/2025 13:46:05 GBP 194 11695.00 XLON E0MDtjLXyIWZ
04/03/2025 13:52:28 GBP 141 11700.00 TRQX E0MDtjMj405c
04/03/2025 13:53:09 GBP 188 11695.00 XLON E0MDtjLXyVeN
04/03/2025 13:53:09 GBP 181 11695.00 TRQX E0MDtjMj45Ht
04/03/2025 13:56:59 GBP 179 11675.00 XLON E0MDtjLXycW0
04/03/2025 13:56:59 GBP 172 11675.00 TRQX E0MDtjMj4TEP
04/03/2025 14:03:44 GBP 41 11675.00 TRQX E0MDtjMj5M9E
04/03/2025 14:03:44 GBP 138 11675.00 TRQX E0MDtjMj5M9h
04/03/2025 14:04:42 GBP 70 11675.00 TRQX E0MDtjMj5SsZ
04/03/2025 14:07:25 GBP 179 11685.00 XLON E0MDtjLXyzJs
04/03/2025 14:07:25 GBP 175 11685.00 XLON E0MDtjLXyzJu
04/03/2025 14:08:26 GBP 77 11685.00 XLON E0MDtjLXz1Fk
04/03/2025 14:08:26 GBP 133 11685.00 XLON E0MDtjLXz1Fm
04/03/2025 14:12:33 GBP 232 11680.00 XLON E0MDtjLXz747
04/03/2025 14:16:50 GBP 215 11670.00 XLON E0MDtjLXzCqd
04/03/2025 14:16:50 GBP 229 11675.00 XLON E0MDtjLXzCpA
04/03/2025 14:16:50 GBP 234 11675.00 XLON E0MDtjLXzCpI
04/03/2025 14:16:50 GBP 218 11675.00 XLON E0MDtjLXzCpU
04/03/2025 14:22:58 GBP 27 11665.00 XLON E0MDtjLXzLuK
04/03/2025 14:22:58 GBP 147 11665.00 XLON E0MDtjLXzLuN
04/03/2025 14:22:58 GBP 96 11665.00 TRQX E0MDtjMj7PY7
04/03/2025 14:26:52 GBP 181 11665.00 XLON E0MDtjLXzTBv
04/03/2025 14:26:52 GBP 99 11665.00 TRQX E0MDtjMj7qmc
04/03/2025 14:27:10 GBP 174 11660.00 XLON E0MDtjLXzUJW
04/03/2025 14:27:17 GBP 232 11660.00 XLON E0MDtjLXzUcs
04/03/2025 14:27:17 GBP 96 11660.00 XLON E0MDtjLXzUcu
04/03/2025 14:27:17 GBP 127 11660.00 TRQX E0MDtjMj7v7v
04/03/2025 14:29:52 GBP 99 11640.00 XLON E0MDtjLXzZid
04/03/2025 14:29:52 GBP 86 11640.00 XLON E0MDtjLXzZiV
04/03/2025 14:29:52 GBP 47 11640.00 TRQX E0MDtjMj8EwZ
04/03/2025 14:33:22 GBP 281 11650.00 XLON E0MDtjLXzoMi
04/03/2025 14:33:22 GBP 30 11650.00 TRQX E0MDtjMj92yC
04/03/2025 14:33:22 GBP 124 11650.00 TRQX E0MDtjMj92yL
04/03/2025 14:38:52 GBP 31 11655.00 TRQX E0MDtjMjAAMt
04/03/2025 14:38:52 GBP 81 11655.00 TRQX E0MDtjMjAAMw
04/03/2025 14:38:52 GBP 6 11655.00 TRQX E0MDtjMjAAMz
04/03/2025 14:38:55 GBP 88 11650.00 XLON E0MDtjLY06li
04/03/2025 14:38:55 GBP 109 11650.00 XLON E0MDtjLY06lo
04/03/2025 14:38:55 GBP 88 11650.00 XLON E0MDtjLY06lO
04/03/2025 14:38:55 GBP 37 11650.00 XLON E0MDtjLY06lQ
04/03/2025 14:38:55 GBP 247 11650.00 XLON E0MDtjLY06lW
04/03/2025 14:38:55 GBP 14 11650.00 XLON E0MDtjLY06md
04/03/2025 14:38:55 GBP 88 11650.00 XLON E0MDtjLY06mE
04/03/2025 14:38:55 GBP 88 11650.00 XLON E0MDtjLY06mZ
04/03/2025 14:38:55 GBP 51 11650.00 TRQX E0MDtjMjAAnd
04/03/2025 14:38:55 GBP 46 11650.00 TRQX E0MDtjMjAAnm
04/03/2025 14:38:55 GBP 48 11650.00 TRQX E0MDtjMjAAnR
04/03/2025 14:38:55 GBP 156 11650.00 TRQX E0MDtjMjAAnV
04/03/2025 14:38:55 GBP 2 11650.00 TRQX E0MDtjMjAAo0
04/03/2025 14:38:55 GBP 48 11650.00 TRQX E0MDtjMjAAp4
04/03/2025 14:38:55 GBP 64 11650.00 TRQX E0MDtjMjAAp6
04/03/2025 14:38:57 GBP 86 11645.00 XLON E0MDtjLY06vw
04/03/2025 14:38:57 GBP 89 11645.00 XLON E0MDtjLY06vy
04/03/2025 14:38:57 GBP 86 11645.00 XLON E0MDtjLY06wQ
04/03/2025 14:38:57 GBP 54 11645.00 XLON E0MDtjLY06wS
04/03/2025 14:38:57 GBP 47 11645.00 TRQX E0MDtjMjABTJ
04/03/2025 14:38:57 GBP 4 11645.00 TRQX E0MDtjMjABTL
04/03/2025 14:43:05 GBP 186 11645.00 XLON E0MDtjLY0JEz
04/03/2025 14:43:05 GBP 102 11645.00 TRQX E0MDtjMjB0wD
04/03/2025 14:43:49 GBP 86 11630.00 XLON E0MDtjLY0MFT
04/03/2025 14:43:54 GBP 41 11630.00 XLON E0MDtjLY0MaD
04/03/2025 14:43:54 GBP 9 11630.00 XLON E0MDtjLY0MaF
04/03/2025 14:43:54 GBP 9 11630.00 XLON E0MDtjLY0MZa
04/03/2025 14:43:54 GBP 17 11630.00 XLON E0MDtjLY0MZc
04/03/2025 14:43:54 GBP 86 11630.00 XLON E0MDtjLY0MZE
04/03/2025 14:43:54 GBP 73 11630.00 XLON E0MDtjLY0MZI
04/03/2025 14:43:54 GBP 77 11630.00 XLON E0MDtjLY0MZW
04/03/2025 14:43:54 GBP 48 11630.00 TRQX E0MDtjMjBAoT
04/03/2025 14:43:54 GBP 24 11630.00 TRQX E0MDtjMjBAoX
04/03/2025 14:43:54 GBP 59 11630.00 TRQX E0MDtjMjBAp5
04/03/2025 14:43:54 GBP 9 11630.00 TRQX E0MDtjMjBAp7
04/03/2025 14:46:37 GBP 225 11635.00 XLON E0MDtjLY0UC8
04/03/2025 14:46:37 GBP 124 11635.00 TRQX E0MDtjMjBfSo
04/03/2025 14:50:10 GBP 22 11635.00 XLON E0MDtjLY0doz
04/03/2025 14:50:10 GBP 15 11635.00 TRQX E0MDtjMjCIZl
04/03/2025 14:51:52 GBP 192 11635.00 XLON E0MDtjLY0iC4
04/03/2025 14:51:52 GBP 193 11635.00 XLON E0MDtjLY0iC6
04/03/2025 14:51:52 GBP 105 11635.00 TRQX E0MDtjMjCaRI
04/03/2025 14:51:52 GBP 106 11635.00 TRQX E0MDtjMjCaRM
04/03/2025 14:51:54 GBP 102 11630.00 XLON E0MDtjLY0iHz
04/03/2025 14:51:54 GBP 102 11630.00 XLON E0MDtjLY0iIF
04/03/2025 14:53:59 GBP 167 11625.00 XLON E0MDtjLY0nhU
04/03/2025 14:55:45 GBP 197 11625.00 XLON E0MDtjLY0rvi
04/03/2025 14:55:45 GBP 108 11625.00 TRQX E0MDtjMjDIE8
04/03/2025 14:57:00 GBP 81 11620.00 TRQX E0MDtjMjDU7c
04/03/2025 14:57:13 GBP 246 11620.00 XLON E0MDtjLY0vha
04/03/2025 14:57:13 GBP 232 11620.00 XLON E0MDtjLY0vhW
04/03/2025 14:57:13 GBP 46 11620.00 TRQX E0MDtjMjDWiB
04/03/2025 14:57:13 GBP 135 11620.00 TRQX E0MDtjMjDWiF
04/03/2025 15:01:58 GBP 11 11655.00 XLON E0MDtjLY1Aut
04/03/2025 15:01:58 GBP 239 11655.00 XLON E0MDtjLY1AuT
04/03/2025 15:01:58 GBP 120 11655.00 TRQX E0MDtjMjEUPB
04/03/2025 15:02:46 GBP 559 11660.00 XLON E0MDtjLY1EJf
04/03/2025 15:02:46 GBP 305 11660.00 TRQX E0MDtjMjEfXb
04/03/2025 15:02:49 GBP 93 11655.00 XLON E0MDtjLY1EQb
04/03/2025 15:02:49 GBP 93 11655.00 XLON E0MDtjLY1EQp
04/03/2025 15:02:49 GBP 43 11655.00 XLON E0MDtjLY1EQu
04/03/2025 15:02:49 GBP 51 11655.00 TRQX E0MDtjMjEfvt
04/03/2025 15:02:49 GBP 51 11655.00 TRQX E0MDtjMjEfwC
04/03/2025 15:02:49 GBP 23 11655.00 TRQX E0MDtjMjEfwJ
04/03/2025 15:11:57 GBP 194 11675.00 XLON E0MDtjLY1eCq
04/03/2025 15:11:57 GBP 106 11675.00 TRQX E0MDtjMjGMA1
04/03/2025 15:12:09 GBP 194 11670.00 XLON E0MDtjLY1esR
04/03/2025 15:14:31 GBP 178 11675.00 XLON E0MDtjLY1mCg
04/03/2025 15:14:31 GBP 185 11675.00 XLON E0MDtjLY1mCS
04/03/2025 15:15:48 GBP 356 11675.00 XLON E0MDtjLY1paz
04/03/2025 15:15:48 GBP 195 11675.00 TRQX E0MDtjMjH8k8
04/03/2025 15:19:57 GBP 326 11650.00 XLON E0MDtjLY214C
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25S8
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25SH
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25SP
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25Sx
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25SY
04/03/2025 15:21:38 GBP 17 11650.00 XLON E0MDtjLY25T1
04/03/2025 15:21:38 GBP 88 11650.00 XLON E0MDtjLY25TL
04/03/2025 15:21:38 GBP 48 11650.00 TRQX E0MDtjMjI8pa
04/03/2025 15:21:38 GBP 58 11650.00 TRQX E0MDtjMjI8pe
04/03/2025 15:21:38 GBP 48 11650.00 TRQX E0MDtjMjI8pF
04/03/2025 15:21:38 GBP 48 11650.00 TRQX E0MDtjMjI8pO
04/03/2025 15:21:38 GBP 60 11650.00 TRQX E0MDtjMjI8pS
04/03/2025 15:21:38 GBP 48 11650.00 TRQX E0MDtjMjI8q3
04/03/2025 15:21:39 GBP 88 11650.00 XLON E0MDtjLY25Ts
04/03/2025 15:21:39 GBP 15 11650.00 XLON E0MDtjLY25U8
04/03/2025 15:21:39 GBP 43 11650.00 TRQX E0MDtjMjI8uj
04/03/2025 15:28:49 GBP 1,213 11650.00 XLON E0MDtjLY2Mrs
04/03/2025 15:33:05 GBP 359 11640.00 XLON E0MDtjLY2Wz8
04/03/2025 15:33:05 GBP 196 11640.00 TRQX E0MDtjMjK4b1
04/03/2025 15:36:43 GBP 47 11640.00 XLON E0MDtjLY2efm
04/03/2025 15:36:43 GBP 166 11640.00 XLON E0MDtjLY2efu
04/03/2025 15:36:43 GBP 100 11640.00 TRQX E0MDtjMjKdTz
04/03/2025 15:36:43 GBP 16 11640.00 TRQX E0MDtjMjKdU4
04/03/2025 15:40:00 GBP 141 11630.00 XLON E0MDtjLY2m91
04/03/2025 15:40:00 GBP 119 11630.00 XLON E0MDtjLY2m9F
04/03/2025 15:40:00 GBP 22 11630.00 XLON E0MDtjLY2m9H
04/03/2025 15:40:00 GBP 30 11630.00 XLON E0MDtjLY2m9J
04/03/2025 15:40:00 GBP 128 11635.00 XLON E0MDtjLY2m7d
04/03/2025 15:40:00 GBP 90 11635.00 XLON E0MDtjLY2m7f
04/03/2025 15:40:00 GBP 128 11635.00 XLON E0MDtjLY2m7n
04/03/2025 15:40:00 GBP 90 11635.00 XLON E0MDtjLY2m7p
04/03/2025 15:40:00 GBP 19 11635.00 XLON E0MDtjLY2m7r
04/03/2025 15:40:00 GBP 4 11635.00 XLON E0MDtjLY2m7t
04/03/2025 15:40:00 GBP 47 11635.00 XLON E0MDtjLY2m8B
04/03/2025 15:40:00 GBP 10 11635.00 XLON E0MDtjLY2m8D
04/03/2025 15:40:00 GBP 50 11635.00 TRQX E0MDtjMjL7En
04/03/2025 15:40:00 GBP 50 11635.00 TRQX E0MDtjMjL7F7
04/03/2025 15:40:00 GBP 6 11635.00 TRQX E0MDtjMjL7FE
04/03/2025 15:42:31 GBP 277 11635.00 XLON E0MDtjLY2sNk
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3Dls
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3Dm4
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3DmA
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3Dmc
04/03/2025 15:52:12 GBP 14 11680.00 XLON E0MDtjLY3DmC
04/03/2025 15:52:12 GBP 4 11680.00 XLON E0MDtjLY3Dme
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3DmG
04/03/2025 15:52:12 GBP 14 11680.00 XLON E0MDtjLY3DmI
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3DmM
04/03/2025 15:52:12 GBP 14 11680.00 XLON E0MDtjLY3DmO
04/03/2025 15:52:12 GBP 98 11680.00 XLON E0MDtjLY3DmS
04/03/2025 15:52:12 GBP 14 11680.00 XLON E0MDtjLY3DmU
04/03/2025 15:52:12 GBP 218 11680.00 TRQX E0MDtjMjN01F
04/03/2025 15:53:27 GBP 329 11685.00 XLON E0MDtjLY3GWb
04/03/2025 15:56:02 GBP 223 11695.00 XLON E0MDtjLY3LK6
04/03/2025 15:56:02 GBP 7 11695.00 XLON E0MDtjLY3LKA
04/03/2025 15:57:14 GBP 355 11695.00 XLON E0MDtjLY3NMu
04/03/2025 15:59:54 GBP 363 11700.00 XLON E0MDtjLY3S0M
04/03/2025 16:01:41 GBP 333 11695.00 XLON E0MDtjLY3Wkr
04/03/2025 16:01:41 GBP 100 11695.00 XLON E0MDtjLY3Wkt
04/03/2025 16:01:41 GBP 205 11695.00 XLON E0MDtjLY3Wl1
04/03/2025 16:01:41 GBP 23 11695.00 XLON E0MDtjLY3Wl5
04/03/2025 16:02:05 GBP 140 11685.00 XLON E0MDtjLY3XRw
04/03/2025 16:02:05 GBP 141 11685.00 XLON E0MDtjLY3XRy
04/03/2025 16:02:05 GBP 42 11685.00 XLON E0MDtjLY3XS7
04/03/2025 16:02:05 GBP 66 11685.00 XLON E0MDtjLY3XS9
04/03/2025 16:02:05 GBP 133 11685.00 XLON E0MDtjLY3XSG
04/03/2025 16:02:05 GBP 141 11685.00 XLON E0MDtjLY3XSI
04/03/2025 16:02:05 GBP 70 11685.00 XLON E0MDtjLY3XSK
04/03/2025 16:08:40 GBP 279 11675.00 XLON E0MDtjLY3k1c
04/03/2025 16:11:37 GBP 285 11675.00 XLON E0MDtjLY3p8Y
04/03/2025 16:13:49 GBP 696 11680.00 XLON E0MDtjLY3u8P
04/03/2025 16:13:49 GBP 476 11680.00 XLON E0MDtjLY3u8X
04/03/2025 16:16:33 GBP 9 11670.00 XLON E0MDtjLY3zxA
04/03/2025 16:16:33 GBP 472 11670.00 XLON E0MDtjLY3zxC
04/03/2025 16:18:17 GBP 189 11655.00 XLON E0MDtjLY43Iq
04/03/2025 16:18:17 GBP 240 11655.00 XLON E0MDtjLY43J3
04/03/2025 16:20:31 GBP 426 11655.00 XLON E0MDtjLY48Yg
04/03/2025 16:20:31 GBP 418 11655.00 XLON E0MDtjLY48Ym
04/03/2025 16:20:31 GBP 554 11655.00 XLON E0MDtjLY48Yp
04/03/2025 16:20:37 GBP 136 11650.00 XLON E0MDtjLY48md
04/03/2025 16:20:37 GBP 136 11650.00 XLON E0MDtjLY48mq
04/03/2025 16:20:37 GBP 119 11650.00 XLON E0MDtjLY48ms
04/03/2025 16:23:07 GBP 146 11640.00 XLON E0MDtjLY4DfN
04/03/2025 16:23:07 GBP 61 11640.00 XLON E0MDtjLY4DfP
04/03/2025 16:23:07 GBP 516 11645.00 XLON E0MDtjLY4Def
04/03/2025 16:23:07 GBP 87 11645.00 XLON E0MDtjLY4DeX
04/03/2025 16:27:25 GBP 152 11625.00 XLON E0MDtjLY4Nfj
04/03/2025 16:27:25 GBP 22 11625.00 XLON E0MDtjLY4Nfl
04/03/2025 16:27:25 GBP 116 11625.00 XLON E0MDtjLY4Nfn
04/03/2025 16:27:25 GBP 264 11625.00 XLON E0MDtjLY4Nfr
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFWLEISEIDRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Result of AGM
AnnouncementREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Trading Statement
Announcement