REG - LondonStockExGroup - Transaction in Own Shares
10/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250310:nRSJ8964Za&default-theme=true
RNS Number : 8964Z London Stock Exchange Group PLC 10 March 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
10 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 07 March 2025
Number of ordinary shares purchased: 80,696
Highest price paid per share: 10,880.00p
Lowest price paid per share: 10,745.00p
Volume weighted average price per share: 10,797.74p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,448,472 of its ordinary shares
of 6(79/86) pence each in treasury and has 531,125,494 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 531,125,494. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 80,696 (ISIN: GB00B0SWJX34)
Date of purchases: 07 March 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 10,796.95p 66,189 10,745.00p 10,880.00p
TRQX 10,801.31p 14,507 10,755.00p 10,880.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
07/03/2025 08:00:55 GBP 86 10830.00 XLON E0MG4bnKNQtc
07/03/2025 08:00:55 GBP 20 10830.00 XLON E0MG4bnKNQxS
07/03/2025 08:02:41 GBP 106 10880.00 XLON E0MG4bnKNWBv
07/03/2025 08:02:41 GBP 102 10880.00 XLON E0MG4bnKNWBx
07/03/2025 08:02:41 GBP 95 10880.00 XLON E0MG4bnKNWC0
07/03/2025 08:02:41 GBP 22 10880.00 XLON E0MG4bnKNWC2
07/03/2025 08:02:41 GBP 8 10880.00 XLON E0MG4bnKNWC4
07/03/2025 08:02:41 GBP 7 10880.00 XLON E0MG4bnKNWC6
07/03/2025 08:02:41 GBP 34 10880.00 XLON E0MG4bnKNWCb
07/03/2025 08:02:41 GBP 63 10880.00 XLON E0MG4bnKNWCd
07/03/2025 08:02:41 GBP 106 10880.00 XLON E0MG4bnKNWCF
07/03/2025 08:02:41 GBP 102 10880.00 XLON E0MG4bnKNWCH
07/03/2025 08:02:41 GBP 95 10880.00 XLON E0MG4bnKNWCJ
07/03/2025 08:02:41 GBP 135 10880.00 XLON E0MG4bnKNWCL
07/03/2025 08:02:41 GBP 23 10880.00 XLON E0MG4bnKNWCN
07/03/2025 08:02:41 GBP 25 10880.00 XLON E0MG4bnKNWCP
07/03/2025 08:02:41 GBP 106 10880.00 XLON E0MG4bnKNWCX
07/03/2025 08:02:41 GBP 29 10880.00 XLON E0MG4bnKNWCZ
07/03/2025 08:02:41 GBP 59 10880.00 TRQX E0MG4boV2s9g
07/03/2025 08:02:41 GBP 53 10880.00 TRQX E0MG4boV2s9i
07/03/2025 08:02:41 GBP 52 10880.00 TRQX E0MG4boV2s9k
07/03/2025 08:02:41 GBP 84 10880.00 TRQX E0MG4boV2s9m
07/03/2025 08:02:41 GBP 59 10880.00 TRQX E0MG4boV2s9N
07/03/2025 08:02:41 GBP 2 10880.00 TRQX E0MG4boV2s9o
07/03/2025 08:02:41 GBP 57 10880.00 TRQX E0MG4boV2s9P
07/03/2025 08:02:41 GBP 52 10880.00 TRQX E0MG4boV2s9R
07/03/2025 08:02:41 GBP 92 10880.00 TRQX E0MG4boV2s9T
07/03/2025 08:02:41 GBP 34 10880.00 TRQX E0MG4boV2s9V
07/03/2025 08:02:41 GBP 34 10880.00 TRQX E0MG4boV2s9X
07/03/2025 08:06:18 GBP 56 10860.00 XLON E0MG4bnKNhFE
07/03/2025 08:06:18 GBP 54 10860.00 XLON E0MG4bnKNhFM
07/03/2025 08:06:18 GBP 31 10860.00 XLON E0MG4bnKNhFO
07/03/2025 08:06:18 GBP 69 10860.00 XLON E0MG4bnKNhFQ
07/03/2025 08:06:18 GBP 85 10860.00 XLON E0MG4bnKNhFU
07/03/2025 08:06:18 GBP 79 10860.00 XLON E0MG4bnKNhFY
07/03/2025 08:09:37 GBP 63 10825.00 XLON E0MG4bnKNq5h
07/03/2025 08:09:37 GBP 274 10825.00 XLON E0MG4bnKNq5j
07/03/2025 08:09:37 GBP 184 10825.00 TRQX E0MG4boV3ze8
07/03/2025 08:11:23 GBP 85 10850.00 XLON E0MG4bnKNvPp
07/03/2025 08:11:23 GBP 123 10850.00 XLON E0MG4bnKNvPr
07/03/2025 08:11:23 GBP 3 10850.00 XLON E0MG4bnKNvPX
07/03/2025 08:11:23 GBP 66 10850.00 XLON E0MG4bnKNvPy
07/03/2025 08:13:19 GBP 325 10840.00 XLON E0MG4bnKO07A
07/03/2025 08:13:19 GBP 177 10840.00 TRQX E0MG4boV4cA0
07/03/2025 08:15:01 GBP 176 10845.00 XLON E0MG4bnKO3N7
07/03/2025 08:15:01 GBP 49 10845.00 TRQX E0MG4boV4rZN
07/03/2025 08:15:01 GBP 47 10845.00 TRQX E0MG4boV4rZU
07/03/2025 08:16:21 GBP 177 10830.00 XLON E0MG4bnKO6Ct
07/03/2025 08:17:12 GBP 221 10840.00 XLON E0MG4bnKO7z8
07/03/2025 08:17:12 GBP 121 10840.00 TRQX E0MG4boV5CfY
07/03/2025 08:19:13 GBP 167 10850.00 XLON E0MG4bnKOBg3
07/03/2025 08:20:43 GBP 159 10850.00 XLON E0MG4bnKOEjz
07/03/2025 08:20:43 GBP 153 10850.00 TRQX E0MG4boV5fqu
07/03/2025 08:21:49 GBP 175 10840.00 XLON E0MG4bnKOHzV
07/03/2025 08:22:42 GBP 87 10845.00 TRQX E0MG4boV5w9b
07/03/2025 08:22:42 GBP 31 10845.00 TRQX E0MG4boV5w9d
07/03/2025 08:22:42 GBP 87 10845.00 TRQX E0MG4boV5w9q
07/03/2025 08:22:42 GBP 14 10845.00 TRQX E0MG4boV5w9s
07/03/2025 08:23:50 GBP 81 10830.00 TRQX E0MG4boV64Cc
07/03/2025 08:23:50 GBP 174 10830.00 TRQX E0MG4boV64Cf
07/03/2025 08:26:21 GBP 175 10830.00 XLON E0MG4bnKORDB
07/03/2025 08:26:21 GBP 96 10830.00 TRQX E0MG4boV6OVB
07/03/2025 08:29:10 GBP 214 10830.00 XLON E0MG4bnKOVYA
07/03/2025 08:29:10 GBP 208 10830.00 XLON E0MG4bnKOVYI
07/03/2025 08:32:32 GBP 76 10840.00 XLON E0MG4bnKOdBa
07/03/2025 08:32:32 GBP 31 10840.00 TRQX E0MG4boV7Be2
07/03/2025 08:33:10 GBP 76 10840.00 XLON E0MG4bnKOeJF
07/03/2025 08:33:10 GBP 49 10840.00 TRQX E0MG4boV7GJg
07/03/2025 08:33:51 GBP 127 10840.00 XLON E0MG4bnKOfvC
07/03/2025 08:33:51 GBP 157 10840.00 XLON E0MG4bnKOfvE
07/03/2025 08:33:51 GBP 119 10840.00 XLON E0MG4bnKOfyt
07/03/2025 08:33:51 GBP 36 10840.00 TRQX E0MG4boV7Lz7
07/03/2025 08:35:47 GBP 219 10850.00 TRQX E0MG4boV7bwK
07/03/2025 08:38:38 GBP 209 10845.00 XLON E0MG4bnKOpNr
07/03/2025 08:38:38 GBP 202 10845.00 TRQX E0MG4boV80zo
07/03/2025 08:39:50 GBP 92 10840.00 XLON E0MG4bnKOsK9
07/03/2025 08:39:50 GBP 92 10840.00 XLON E0MG4bnKOsKF
07/03/2025 08:39:50 GBP 30 10840.00 XLON E0MG4bnKOsKH
07/03/2025 08:39:52 GBP 250 10835.00 XLON E0MG4bnKOsNk
07/03/2025 08:39:52 GBP 168 10835.00 XLON E0MG4bnKOsNm
07/03/2025 08:39:52 GBP 93 10835.00 TRQX E0MG4boV8AVB
07/03/2025 08:41:20 GBP 175 10840.00 XLON E0MG4bnKOvpj
07/03/2025 08:41:20 GBP 96 10840.00 TRQX E0MG4boV8MtY
07/03/2025 08:46:00 GBP 70 10820.00 XLON E0MG4bnKP3oc
07/03/2025 08:46:00 GBP 37 10820.00 XLON E0MG4bnKP3oe
07/03/2025 08:46:00 GBP 142 10820.00 XLON E0MG4bnKP3oi
07/03/2025 08:46:14 GBP 176 10815.00 XLON E0MG4bnKP4Hy
07/03/2025 08:46:14 GBP 96 10815.00 TRQX E0MG4boV8y9f
07/03/2025 08:50:55 GBP 185 10820.00 XLON E0MG4bnKPCLG
07/03/2025 08:50:55 GBP 101 10820.00 TRQX E0MG4boV9VXF
07/03/2025 08:54:46 GBP 80 10825.00 XLON E0MG4bnKPHbS
07/03/2025 08:54:46 GBP 30 10825.00 XLON E0MG4bnKPHbU
07/03/2025 08:54:46 GBP 9 10825.00 TRQX E0MG4boV9wQ1
07/03/2025 08:55:28 GBP 95 10820.00 XLON E0MG4bnKPIfb
07/03/2025 08:55:28 GBP 95 10820.00 XLON E0MG4bnKPIg7
07/03/2025 08:55:28 GBP 155 10820.00 XLON E0MG4bnKPIg9
07/03/2025 08:55:28 GBP 82 10820.00 XLON E0MG4bnKPIgo
07/03/2025 08:55:28 GBP 53 10820.00 TRQX E0MG4boVA0w1
07/03/2025 08:55:28 GBP 230 10820.00 TRQX E0MG4boVA0w5
07/03/2025 08:55:28 GBP 81 10820.00 TRQX E0MG4boVA0w7
07/03/2025 08:55:28 GBP 53 10820.00 TRQX E0MG4boVA0wV
07/03/2025 08:55:28 GBP 81 10820.00 TRQX E0MG4boVA0wX
07/03/2025 08:55:28 GBP 41 10820.00 TRQX E0MG4boVA0yF
07/03/2025 08:57:56 GBP 224 10810.00 XLON E0MG4bnKPLdS
07/03/2025 08:57:56 GBP 218 10810.00 XLON E0MG4bnKPLdW
07/03/2025 08:58:54 GBP 123 10810.00 XLON E0MG4bnKPMq3
07/03/2025 09:05:42 GBP 2 10820.00 XLON E0MG4bnKPXwH
07/03/2025 09:05:42 GBP 166 10820.00 XLON E0MG4bnKPXwJ
07/03/2025 09:05:42 GBP 93 10820.00 TRQX E0MG4boVBEDT
07/03/2025 09:10:24 GBP 87 10825.00 XLON E0MG4bnKPeAF
07/03/2025 09:10:24 GBP 9 10825.00 XLON E0MG4bnKPeAH
07/03/2025 09:10:24 GBP 23 10825.00 XLON E0MG4bnKPeAJ
07/03/2025 09:11:17 GBP 70 10825.00 XLON E0MG4bnKPfC3
07/03/2025 09:11:17 GBP 36 10825.00 TRQX E0MG4boVBoh0
07/03/2025 09:11:21 GBP 251 10820.00 XLON E0MG4bnKPfKt
07/03/2025 09:11:21 GBP 168 10820.00 XLON E0MG4bnKPfKv
07/03/2025 09:11:21 GBP 239 10820.00 XLON E0MG4bnKPfL3
07/03/2025 09:11:21 GBP 54 10820.00 XLON E0MG4bnKPfL8
07/03/2025 09:11:21 GBP 24 10820.00 TRQX E0MG4boVBpAf
07/03/2025 09:11:21 GBP 69 10820.00 TRQX E0MG4boVBpAl
07/03/2025 09:11:21 GBP 161 10820.00 TRQX E0MG4boVBpAp
07/03/2025 09:11:24 GBP 240 10815.00 XLON E0MG4bnKPfQP
07/03/2025 09:17:13 GBP 239 10815.00 TRQX E0MG4boVCSoG
07/03/2025 09:19:49 GBP 235 10810.00 XLON E0MG4bnKPqhv
07/03/2025 09:19:49 GBP 236 10810.00 TRQX E0MG4boVChAn
07/03/2025 09:19:59 GBP 180 10805.00 XLON E0MG4bnKPr44
07/03/2025 09:19:59 GBP 99 10805.00 TRQX E0MG4boVCiTT
07/03/2025 09:22:57 GBP 170 10805.00 XLON E0MG4bnKPvYz
07/03/2025 09:22:57 GBP 94 10805.00 TRQX E0MG4boVD0st
07/03/2025 09:29:15 GBP 167 10805.00 XLON E0MG4bnKQ6Og
07/03/2025 09:29:15 GBP 91 10805.00 XLON E0MG4bnKQ6Oq
07/03/2025 09:29:15 GBP 91 10805.00 XLON E0MG4bnKQ6Ov
07/03/2025 09:29:15 GBP 273 10805.00 XLON E0MG4bnKQ6Ox
07/03/2025 09:29:15 GBP 91 10805.00 XLON E0MG4bnKQ6PD
07/03/2025 09:29:15 GBP 8 10805.00 XLON E0MG4bnKQ6PF
07/03/2025 09:29:15 GBP 91 10805.00 TRQX E0MG4boVDddT
07/03/2025 09:36:59 GBP 523 10820.00 XLON E0MG4bnKQHSP
07/03/2025 09:36:59 GBP 277 10820.00 XLON E0MG4bnKQHSv
07/03/2025 09:36:59 GBP 9 10820.00 XLON E0MG4bnKQHTG
07/03/2025 09:40:10 GBP 240 10815.00 XLON E0MG4bnKQLCd
07/03/2025 09:40:10 GBP 242 10815.00 XLON E0MG4bnKQLCf
07/03/2025 09:43:05 GBP 254 10805.00 XLON E0MG4bnKQO7F
07/03/2025 09:47:04 GBP 71 10805.00 XLON E0MG4bnKQS1f
07/03/2025 09:52:01 GBP 240 10805.00 XLON E0MG4bnKQXif
07/03/2025 09:52:01 GBP 224 10805.00 XLON E0MG4bnKQXin
07/03/2025 09:52:01 GBP 207 10805.00 XLON E0MG4bnKQXiv
07/03/2025 09:55:49 GBP 245 10805.00 XLON E0MG4bnKQcHC
07/03/2025 09:55:49 GBP 214 10805.00 XLON E0MG4bnKQcHU
07/03/2025 09:55:49 GBP 204 10805.00 XLON E0MG4bnKQcHY
07/03/2025 10:03:59 GBP 202 10805.00 XLON E0MG4bnKQkif
07/03/2025 10:03:59 GBP 263 10805.00 XLON E0MG4bnKQkiZ
07/03/2025 10:03:59 GBP 144 10805.00 TRQX E0MG4boVGZIQ
07/03/2025 10:08:29 GBP 225 10795.00 XLON E0MG4bnKQqTg
07/03/2025 10:08:29 GBP 222 10795.00 XLON E0MG4bnKQqTm
07/03/2025 10:14:07 GBP 55 10790.00 XLON E0MG4bnKQxoa
07/03/2025 10:14:07 GBP 66 10790.00 XLON E0MG4bnKQxof
07/03/2025 10:14:07 GBP 214 10790.00 XLON E0MG4bnKQxoL
07/03/2025 10:14:07 GBP 87 10790.00 XLON E0MG4bnKQxoR
07/03/2025 10:14:07 GBP 231 10790.00 TRQX E0MG4boVHVGI
07/03/2025 10:16:40 GBP 198 10775.00 XLON E0MG4bnKR2KQ
07/03/2025 10:20:36 GBP 247 10770.00 XLON E0MG4bnKR9Lm
07/03/2025 10:20:36 GBP 221 10770.00 XLON E0MG4bnKR9Lo
07/03/2025 10:25:56 GBP 210 10770.00 TRQX E0MG4boVISOp
07/03/2025 10:27:57 GBP 102 10765.00 TRQX E0MG4boVIbG5
07/03/2025 10:27:57 GBP 102 10765.00 TRQX E0MG4boVIbGE
07/03/2025 10:27:57 GBP 38 10765.00 TRQX E0MG4boVIbGG
07/03/2025 10:28:01 GBP 231 10760.00 XLON E0MG4bnKRGhJ
07/03/2025 10:39:07 GBP 228 10785.00 XLON E0MG4bnKRUlj
07/03/2025 10:39:49 GBP 79 10785.00 XLON E0MG4bnKRVLE
07/03/2025 10:39:49 GBP 44 10785.00 XLON E0MG4bnKRVLG
07/03/2025 10:40:05 GBP 277 10780.00 XLON E0MG4bnKRVgU
07/03/2025 10:40:05 GBP 151 10780.00 TRQX E0MG4boVJc20
07/03/2025 10:42:13 GBP 271 10785.00 XLON E0MG4bnKRYK0
07/03/2025 10:42:13 GBP 68 10785.00 XLON E0MG4bnKRYPv
07/03/2025 10:42:13 GBP 80 10785.00 XLON E0MG4bnKRYRa
07/03/2025 10:44:29 GBP 217 10785.00 XLON E0MG4bnKRb9T
07/03/2025 10:52:05 GBP 32 10805.00 XLON E0MG4bnKRk55
07/03/2025 10:52:05 GBP 38 10805.00 TRQX E0MG4boVKZ82
07/03/2025 10:52:05 GBP 12 10805.00 TRQX E0MG4boVKZ84
07/03/2025 10:52:05 GBP 13 10805.00 TRQX E0MG4boVKZ86
07/03/2025 10:52:05 GBP 12 10805.00 TRQX E0MG4boVKZ88
07/03/2025 10:52:59 GBP 121 10805.00 XLON E0MG4bnKRl1i
07/03/2025 10:54:30 GBP 127 10805.00 XLON E0MG4bnKRmjv
07/03/2025 10:56:42 GBP 353 10805.00 XLON E0MG4bnKRol1
07/03/2025 10:56:42 GBP 111 10805.00 XLON E0MG4bnKRol7
07/03/2025 10:56:42 GBP 18 10805.00 TRQX E0MG4boVKxce
07/03/2025 10:56:42 GBP 193 10805.00 TRQX E0MG4boVKxcU
07/03/2025 10:56:42 GBP 106 10805.00 TRQX E0MG4boVKxcW
07/03/2025 10:56:55 GBP 109 10800.00 XLON E0MG4bnKRp4i
07/03/2025 10:56:55 GBP 109 10800.00 XLON E0MG4bnKRp4m
07/03/2025 11:05:44 GBP 111 10810.00 XLON E0MG4bnKS0vU
07/03/2025 11:06:53 GBP 125 10810.00 XLON E0MG4bnKS2M2
07/03/2025 11:08:16 GBP 418 10810.00 XLON E0MG4bnKS4Ss
07/03/2025 11:08:16 GBP 229 10810.00 TRQX E0MG4boVM42a
07/03/2025 11:08:16 GBP 120 10810.00 TRQX E0MG4boVM42i
07/03/2025 11:14:52 GBP 357 10815.00 XLON E0MG4bnKSBMJ
07/03/2025 11:14:52 GBP 195 10815.00 TRQX E0MG4boVMbRU
07/03/2025 11:18:25 GBP 192 10800.00 TRQX E0MG4boVMsDf
07/03/2025 11:19:18 GBP 198 10795.00 TRQX E0MG4boVMwIz
07/03/2025 11:26:31 GBP 217 10795.00 XLON E0MG4bnKSMIj
07/03/2025 11:26:31 GBP 201 10795.00 XLON E0MG4bnKSMIv
07/03/2025 11:26:31 GBP 121 10795.00 XLON E0MG4bnKSMIz
07/03/2025 11:26:31 GBP 215 10795.00 TRQX E0MG4boVNQUm
07/03/2025 11:26:31 GBP 123 10795.00 TRQX E0MG4boVNQUs
07/03/2025 11:32:36 GBP 209 10790.00 XLON E0MG4bnKSS8I
07/03/2025 11:32:36 GBP 200 10790.00 XLON E0MG4bnKSS8O
07/03/2025 11:32:36 GBP 196 10790.00 XLON E0MG4bnKSS8S
07/03/2025 11:35:44 GBP 36 10785.00 TRQX E0MG4boVO682
07/03/2025 11:35:45 GBP 161 10785.00 TRQX E0MG4boVO6Bj
07/03/2025 11:37:47 GBP 190 10775.00 XLON E0MG4bnKSWWU
07/03/2025 11:37:47 GBP 192 10775.00 TRQX E0MG4boVOECN
07/03/2025 11:47:47 GBP 27 10765.00 XLON E0MG4bnKSg3P
07/03/2025 11:47:47 GBP 42 10765.00 TRQX E0MG4boVOuFR
07/03/2025 11:47:47 GBP 54 10765.00 TRQX E0MG4boVOuFT
07/03/2025 11:48:17 GBP 203 10760.00 XLON E0MG4bnKSgTS
07/03/2025 11:48:17 GBP 20 10760.00 XLON E0MG4bnKSgTU
07/03/2025 11:48:17 GBP 181 10760.00 XLON E0MG4bnKSgTW
07/03/2025 11:48:17 GBP 195 10760.00 TRQX E0MG4boVOwBc
07/03/2025 11:48:20 GBP 204 10755.00 TRQX E0MG4boVOwKF
07/03/2025 11:58:24 GBP 111 10775.00 XLON E0MG4bnKSq2b
07/03/2025 11:58:24 GBP 356 10775.00 XLON E0MG4bnKSq2d
07/03/2025 11:58:24 GBP 11 10775.00 XLON E0MG4bnKSq2h
07/03/2025 11:58:24 GBP 82 10775.00 XLON E0MG4bnKSq2S
07/03/2025 11:58:24 GBP 124 10775.00 XLON E0MG4bnKSq2Y
07/03/2025 12:02:52 GBP 226 10770.00 XLON E0MG4bnKSvOH
07/03/2025 12:02:52 GBP 86 10770.00 XLON E0MG4bnKSvON
07/03/2025 12:02:52 GBP 53 10770.00 XLON E0MG4bnKSvOX
07/03/2025 12:02:52 GBP 124 10770.00 TRQX E0MG4boVPxqw
07/03/2025 12:04:30 GBP 85 10770.00 TRQX E0MG4boVQ5Pe
07/03/2025 12:04:30 GBP 85 10770.00 TRQX E0MG4boVQ5Pj
07/03/2025 12:04:30 GBP 46 10770.00 TRQX E0MG4boVQ5Pl
07/03/2025 12:04:30 GBP 3 10770.00 TRQX E0MG4boVQ5Pu
07/03/2025 12:06:28 GBP 226 10765.00 XLON E0MG4bnKSyW6
07/03/2025 12:06:30 GBP 90 10760.00 TRQX E0MG4boVQDX8
07/03/2025 12:13:27 GBP 80 10760.00 XLON E0MG4bnKT4wP
07/03/2025 12:13:27 GBP 19 10760.00 TRQX E0MG4boVQfR0
07/03/2025 12:15:34 GBP 198 10765.00 XLON E0MG4bnKT6ya
07/03/2025 12:15:34 GBP 190 10765.00 XLON E0MG4bnKT6yS
07/03/2025 12:15:34 GBP 104 10765.00 TRQX E0MG4boVQngu
07/03/2025 12:15:34 GBP 109 10765.00 TRQX E0MG4boVQngy
07/03/2025 12:20:06 GBP 206 10765.00 TRQX E0MG4boVR8kC
07/03/2025 12:25:29 GBP 1 10775.00 TRQX E0MG4boVRWQD
07/03/2025 12:25:29 GBP 79 10775.00 TRQX E0MG4boVRWQF
07/03/2025 12:25:29 GBP 33 10775.00 TRQX E0MG4boVRWQH
07/03/2025 12:25:29 GBP 7 10775.00 TRQX E0MG4boVRWQJ
07/03/2025 12:25:52 GBP 390 10770.00 XLON E0MG4bnKTGjM
07/03/2025 12:25:52 GBP 213 10770.00 TRQX E0MG4boVRYBy
07/03/2025 12:25:52 GBP 207 10770.00 TRQX E0MG4boVRYC0
07/03/2025 12:29:13 GBP 194 10760.00 XLON E0MG4bnKTK1l
07/03/2025 12:29:14 GBP 60 10755.00 XLON E0MG4bnKTKF5
07/03/2025 12:29:14 GBP 42 10755.00 XLON E0MG4bnKTKF7
07/03/2025 12:29:14 GBP 1 10755.00 XLON E0MG4bnKTKF9
07/03/2025 12:31:35 GBP 110 10755.00 TRQX E0MG4boVS2iQ
07/03/2025 12:33:54 GBP 225 10750.00 XLON E0MG4bnKTQJa
07/03/2025 12:33:54 GBP 219 10750.00 XLON E0MG4bnKTQJg
07/03/2025 12:37:37 GBP 94 10755.00 XLON E0MG4bnKTTkr
07/03/2025 12:37:37 GBP 112 10755.00 XLON E0MG4bnKTTkv
07/03/2025 12:43:00 GBP 112 10755.00 XLON E0MG4bnKTXuo
07/03/2025 12:43:00 GBP 112 10755.00 XLON E0MG4bnKTXv2
07/03/2025 12:43:00 GBP 23 10755.00 XLON E0MG4bnKTXv4
07/03/2025 12:43:00 GBP 91 10755.00 TRQX E0MG4boVSsQb
07/03/2025 12:43:00 GBP 62 10755.00 TRQX E0MG4boVSsQl
07/03/2025 12:43:00 GBP 91 10755.00 TRQX E0MG4boVSsQn
07/03/2025 12:43:00 GBP 11 10755.00 TRQX E0MG4boVSsQp
07/03/2025 12:43:00 GBP 34 10755.00 TRQX E0MG4boVSsQr
07/03/2025 12:43:00 GBP 62 10755.00 TRQX E0MG4boVSsQZ
07/03/2025 12:52:15 GBP 417 10770.00 XLON E0MG4bnKTgoS
07/03/2025 12:52:15 GBP 228 10770.00 TRQX E0MG4boVTdvm
07/03/2025 12:55:34 GBP 297 10765.00 XLON E0MG4bnKTk4H
07/03/2025 12:55:34 GBP 162 10765.00 TRQX E0MG4boVTstE
07/03/2025 12:59:30 GBP 48 10765.00 TRQX E0MG4boVUAUa
07/03/2025 12:59:30 GBP 91 10765.00 TRQX E0MG4boVUAUN
07/03/2025 12:59:30 GBP 91 10765.00 TRQX E0MG4boVUAUY
07/03/2025 13:04:16 GBP 56 10770.00 XLON E0MG4bnKTtCi
07/03/2025 13:04:16 GBP 386 10770.00 XLON E0MG4bnKTtCk
07/03/2025 13:04:16 GBP 233 10770.00 XLON E0MG4bnKTtCu
07/03/2025 13:04:16 GBP 241 10770.00 TRQX E0MG4boVUZ9O
07/03/2025 13:11:37 GBP 284 10775.00 XLON E0MG4bnKU0zu
07/03/2025 13:11:37 GBP 156 10775.00 TRQX E0MG4boVV8M8
07/03/2025 13:19:04 GBP 290 10780.00 XLON E0MG4bnKU8wd
07/03/2025 13:19:04 GBP 159 10780.00 TRQX E0MG4boVVjYp
07/03/2025 13:19:04 GBP 221 10780.00 TRQX E0MG4boVVjYt
07/03/2025 13:23:51 GBP 319 10800.00 XLON E0MG4bnKUEQH
07/03/2025 13:23:51 GBP 174 10800.00 TRQX E0MG4boVW7bF
07/03/2025 13:30:00 GBP 234 10800.00 XLON E0MG4bnKUMCi
07/03/2025 13:30:00 GBP 90 10800.00 XLON E0MG4bnKUMCo
07/03/2025 13:30:00 GBP 90 10800.00 XLON E0MG4bnKUMD5
07/03/2025 13:30:00 GBP 49 10800.00 XLON E0MG4bnKUMDB
07/03/2025 13:30:00 GBP 230 10800.00 TRQX E0MG4boVWYGJ
07/03/2025 13:30:00 GBP 241 10800.00 TRQX E0MG4boVWYGN
07/03/2025 13:37:59 GBP 210 10840.00 XLON E0MG4bnKUm9y
07/03/2025 13:37:59 GBP 115 10840.00 TRQX E0MG4boVXrV8
07/03/2025 13:38:47 GBP 94 10845.00 XLON E0MG4bnKUoFO
07/03/2025 13:38:47 GBP 37 10845.00 XLON E0MG4bnKUoFQ
07/03/2025 13:38:47 GBP 91 10845.00 XLON E0MG4bnKUoFU
07/03/2025 13:38:47 GBP 61 10845.00 TRQX E0MG4boVXySb
07/03/2025 13:38:47 GBP 8 10845.00 TRQX E0MG4boVXySn
07/03/2025 13:38:47 GBP 52 10845.00 TRQX E0MG4boVXySZ
07/03/2025 13:38:47 GBP 87 10850.00 XLON E0MG4bnKUoEa
07/03/2025 13:38:47 GBP 152 10850.00 XLON E0MG4bnKUoEc
07/03/2025 13:38:47 GBP 74 10850.00 XLON E0MG4bnKUoEl
07/03/2025 13:43:06 GBP 47 10835.00 XLON E0MG4bnKUyWk
07/03/2025 13:43:06 GBP 136 10835.00 XLON E0MG4bnKUyWm
07/03/2025 13:43:06 GBP 101 10835.00 TRQX E0MG4boVYYoy
07/03/2025 13:45:30 GBP 80 10830.00 XLON E0MG4bnKV3Dk
07/03/2025 13:45:30 GBP 33 10830.00 XLON E0MG4bnKV3Dm
07/03/2025 13:45:30 GBP 80 10830.00 XLON E0MG4bnKV3DU
07/03/2025 13:45:30 GBP 23 10830.00 TRQX E0MG4boVYpDy
07/03/2025 13:45:30 GBP 23 10830.00 TRQX E0MG4boVYpE3
07/03/2025 13:45:30 GBP 60 10830.00 TRQX E0MG4boVYpE5
07/03/2025 13:47:11 GBP 32 10820.00 XLON E0MG4bnKV6KJ
07/03/2025 13:47:11 GBP 52 10820.00 XLON E0MG4bnKV6KL
07/03/2025 13:47:11 GBP 85 10820.00 XLON E0MG4bnKV6KN
07/03/2025 13:47:11 GBP 109 10820.00 XLON E0MG4bnKV6KV
07/03/2025 13:47:11 GBP 91 10820.00 XLON E0MG4bnKV6KX
07/03/2025 13:47:11 GBP 46 10820.00 TRQX E0MG4boVZ1Q5
07/03/2025 13:47:11 GBP 47 10820.00 TRQX E0MG4boVZ1Q7
07/03/2025 13:47:11 GBP 46 10820.00 TRQX E0MG4boVZ1QG
07/03/2025 13:47:11 GBP 47 10820.00 TRQX E0MG4boVZ1QI
07/03/2025 13:47:11 GBP 5 10820.00 TRQX E0MG4boVZ1QK
07/03/2025 13:47:11 GBP 1 10820.00 TRQX E0MG4boVZ1QM
07/03/2025 13:47:11 GBP 9 10820.00 TRQX E0MG4boVZ1QU
07/03/2025 13:47:11 GBP 2 10820.00 TRQX E0MG4boVZ1QW
07/03/2025 13:47:11 GBP 186 10825.00 XLON E0MG4bnKV6J9
07/03/2025 13:47:11 GBP 102 10825.00 TRQX E0MG4boVZ1PP
07/03/2025 13:53:29 GBP 207 10805.00 XLON E0MG4bnKVFyE
07/03/2025 13:53:29 GBP 114 10805.00 TRQX E0MG4boVZf4I
07/03/2025 13:53:30 GBP 199 10800.00 XLON E0MG4bnKVG0c
07/03/2025 13:53:30 GBP 84 10800.00 XLON E0MG4bnKVG0e
07/03/2025 13:53:30 GBP 84 10800.00 XLON E0MG4bnKVG0p
07/03/2025 13:53:30 GBP 19 10800.00 XLON E0MG4bnKVG0r
07/03/2025 13:53:30 GBP 109 10800.00 TRQX E0MG4boVZf7n
07/03/2025 13:53:30 GBP 47 10800.00 TRQX E0MG4boVZf7p
07/03/2025 13:53:30 GBP 47 10800.00 TRQX E0MG4boVZf7y
07/03/2025 13:53:30 GBP 9 10800.00 TRQX E0MG4boVZf80
07/03/2025 13:58:50 GBP 174 10790.00 XLON E0MG4bnKVO4P
07/03/2025 13:58:50 GBP 167 10790.00 XLON E0MG4bnKVO4R
07/03/2025 13:58:50 GBP 92 10790.00 TRQX E0MG4boVaEib
07/03/2025 13:58:50 GBP 95 10790.00 TRQX E0MG4boVaEiZ
07/03/2025 14:04:02 GBP 192 10785.00 XLON E0MG4bnKVaea
07/03/2025 14:04:02 GBP 106 10785.00 TRQX E0MG4boVaz5C
07/03/2025 14:08:57 GBP 80 10790.00 XLON E0MG4bnKVjyl
07/03/2025 14:08:57 GBP 80 10790.00 XLON E0MG4bnKVjyr
07/03/2025 14:08:57 GBP 235 10790.00 XLON E0MG4bnKVjyT
07/03/2025 14:08:57 GBP 82 10790.00 XLON E0MG4bnKVjyX
07/03/2025 14:08:57 GBP 82 10790.00 XLON E0MG4bnKVjz1
07/03/2025 14:08:57 GBP 80 10790.00 XLON E0MG4bnKVjz3
07/03/2025 14:08:57 GBP 80 10790.00 XLON E0MG4bnKVjz7
07/03/2025 14:08:57 GBP 136 10790.00 XLON E0MG4bnKVjz9
07/03/2025 14:08:57 GBP 25 10790.00 XLON E0MG4bnKVjzB
07/03/2025 14:08:57 GBP 20 10790.00 XLON E0MG4bnKVjzD
07/03/2025 14:08:57 GBP 75 10790.00 TRQX E0MG4boVbYab
07/03/2025 14:08:57 GBP 70 10790.00 TRQX E0MG4boVbYaf
07/03/2025 14:08:57 GBP 13 10790.00 TRQX E0MG4boVbYaF
07/03/2025 14:08:57 GBP 14 10790.00 TRQX E0MG4boVbYaJ
07/03/2025 14:08:57 GBP 13 10790.00 TRQX E0MG4boVbYaV
07/03/2025 14:08:57 GBP 14 10790.00 TRQX E0MG4boVbYaZ
07/03/2025 14:13:20 GBP 86 10785.00 XLON E0MG4bnKVtia
07/03/2025 14:13:20 GBP 99 10785.00 XLON E0MG4bnKVtic
07/03/2025 14:13:20 GBP 35 10785.00 XLON E0MG4bnKVtik
07/03/2025 14:13:20 GBP 51 10785.00 XLON E0MG4bnKVtim
07/03/2025 14:13:20 GBP 68 10785.00 XLON E0MG4bnKVtio
07/03/2025 14:13:20 GBP 31 10785.00 XLON E0MG4bnKVtj3
07/03/2025 14:13:20 GBP 33 10785.00 XLON E0MG4bnKVtj5
07/03/2025 14:13:20 GBP 25 10785.00 XLON E0MG4bnKVtj7
07/03/2025 14:13:20 GBP 47 10785.00 TRQX E0MG4boVcATv
07/03/2025 14:13:20 GBP 55 10785.00 TRQX E0MG4boVcATx
07/03/2025 14:17:48 GBP 273 10795.00 XLON E0MG4bnKW0LF
07/03/2025 14:17:48 GBP 149 10795.00 TRQX E0MG4boVcebS
07/03/2025 14:23:33 GBP 416 10790.00 XLON E0MG4bnKWBUq
07/03/2025 14:23:33 GBP 387 10790.00 XLON E0MG4bnKWBV6
07/03/2025 14:23:33 GBP 361 10790.00 XLON E0MG4bnKWBVE
07/03/2025 14:23:33 GBP 228 10790.00 TRQX E0MG4boVdJVa
07/03/2025 14:27:25 GBP 312 10785.00 XLON E0MG4bnKWI23
07/03/2025 14:27:25 GBP 170 10785.00 TRQX E0MG4boVdhZU
07/03/2025 14:27:26 GBP 158 10780.00 XLON E0MG4bnKWI4C
07/03/2025 14:27:26 GBP 158 10780.00 XLON E0MG4bnKWI4K
07/03/2025 14:27:26 GBP 157 10780.00 XLON E0MG4bnKWI4M
07/03/2025 14:32:13 GBP 96 10780.00 XLON E0MG4bnKWU1z
07/03/2025 14:32:13 GBP 82 10780.00 XLON E0MG4bnKWU21
07/03/2025 14:32:13 GBP 27 10780.00 XLON E0MG4bnKWU2a
07/03/2025 14:32:13 GBP 9 10780.00 XLON E0MG4bnKWU2c
07/03/2025 14:32:13 GBP 96 10780.00 XLON E0MG4bnKWU2F
07/03/2025 14:32:13 GBP 12 10780.00 XLON E0MG4bnKWU2N
07/03/2025 14:32:13 GBP 16 10780.00 XLON E0MG4bnKWU2S
07/03/2025 14:32:13 GBP 11 10780.00 XLON E0MG4bnKWU2U
07/03/2025 14:32:13 GBP 11 10780.00 XLON E0MG4bnKWU2W
07/03/2025 14:32:13 GBP 10 10780.00 XLON E0MG4bnKWU2Y
07/03/2025 14:32:13 GBP 64 10780.00 XLON E0MG4bnKWU3P
07/03/2025 14:33:47 GBP 142 10775.00 XLON E0MG4bnKWY7m
07/03/2025 14:33:47 GBP 81 10775.00 XLON E0MG4bnKWY82
07/03/2025 14:33:47 GBP 142 10775.00 XLON E0MG4bnKWY86
07/03/2025 14:33:47 GBP 329 10775.00 XLON E0MG4bnKWY88
07/03/2025 14:33:49 GBP 92 10770.00 XLON E0MG4bnKWYFq
07/03/2025 14:33:49 GBP 157 10770.00 XLON E0MG4bnKWYFs
07/03/2025 14:33:49 GBP 2 10770.00 XLON E0MG4bnKWYGD
07/03/2025 14:33:50 GBP 157 10770.00 XLON E0MG4bnKWYHb
07/03/2025 14:33:50 GBP 4 10770.00 XLON E0MG4bnKWYHd
07/03/2025 14:33:50 GBP 157 10770.00 XLON E0MG4bnKWYHh
07/03/2025 14:33:50 GBP 157 10770.00 XLON E0MG4bnKWYHl
07/03/2025 14:33:50 GBP 44 10770.00 XLON E0MG4bnKWYHs
07/03/2025 14:40:24 GBP 537 10760.00 XLON E0MG4bnKWqBl
07/03/2025 14:40:24 GBP 552 10760.00 XLON E0MG4bnKWqBr
07/03/2025 14:40:24 GBP 103 10760.00 XLON E0MG4bnKWqBv
07/03/2025 14:40:24 GBP 543 10760.00 XLON E0MG4bnKWqC5
07/03/2025 14:40:24 GBP 103 10760.00 XLON E0MG4bnKWqCC
07/03/2025 14:40:24 GBP 326 10760.00 XLON E0MG4bnKWqCG
07/03/2025 14:50:24 GBP 96 10795.00 XLON E0MG4bnKXH74
07/03/2025 14:50:24 GBP 117 10795.00 XLON E0MG4bnKXH7A
07/03/2025 14:50:24 GBP 225 10795.00 XLON E0MG4bnKXH7E
07/03/2025 14:50:24 GBP 84 10795.00 XLON E0MG4bnKXH7f
07/03/2025 14:50:24 GBP 96 10795.00 XLON E0MG4bnKXH7M
07/03/2025 14:50:24 GBP 1,051 10795.00 XLON E0MG4bnKXH7Q
07/03/2025 14:53:58 GBP 440 10795.00 XLON E0MG4bnKXO0I
07/03/2025 14:56:45 GBP 130 10795.00 XLON E0MG4bnKXUaz
07/03/2025 14:56:45 GBP 153 10795.00 XLON E0MG4bnKXUb1
07/03/2025 14:56:45 GBP 242 10795.00 XLON E0MG4bnKXUbB
07/03/2025 14:56:45 GBP 216 10795.00 XLON E0MG4bnKXUbD
07/03/2025 14:56:45 GBP 130 10795.00 XLON E0MG4bnKXUbk
07/03/2025 14:56:45 GBP 3 10795.00 XLON E0MG4bnKXUbm
07/03/2025 14:56:45 GBP 73 10795.00 XLON E0MG4bnKXUc8
07/03/2025 14:56:45 GBP 77 10795.00 XLON E0MG4bnKXUcA
07/03/2025 14:56:45 GBP 65 10795.00 XLON E0MG4bnKXUcC
07/03/2025 14:56:45 GBP 22 10795.00 XLON E0MG4bnKXUcG
07/03/2025 14:56:45 GBP 21 10800.00 XLON E0MG4bnKXUWx
07/03/2025 14:56:45 GBP 382 10800.00 XLON E0MG4bnKXUX1
07/03/2025 14:56:45 GBP 395 10800.00 XLON E0MG4bnKXUX3
07/03/2025 14:56:45 GBP 90 10800.00 XLON E0MG4bnKXUXH
07/03/2025 14:56:45 GBP 261 10800.00 XLON E0MG4bnKXUXJ
07/03/2025 14:56:45 GBP 34 10800.00 XLON E0MG4bnKXUXO
07/03/2025 15:04:15 GBP 553 10795.00 XLON E0MG4bnKXnW5
07/03/2025 15:04:15 GBP 551 10795.00 XLON E0MG4bnKXnW9
07/03/2025 15:07:43 GBP 565 10790.00 XLON E0MG4bnKXwAL
07/03/2025 15:11:00 GBP 90 10800.00 XLON E0MG4bnKY2Qd
07/03/2025 15:11:00 GBP 355 10800.00 XLON E0MG4bnKY2Qf
07/03/2025 15:11:00 GBP 543 10800.00 XLON E0MG4bnKY2QP
07/03/2025 15:11:00 GBP 90 10800.00 XLON E0MG4bnKY2QV
07/03/2025 15:11:01 GBP 131 10795.00 XLON E0MG4bnKY2Tu
07/03/2025 15:11:01 GBP 73 10795.00 XLON E0MG4bnKY2U4
07/03/2025 15:12:03 GBP 88 10785.00 XLON E0MG4bnKY4rn
07/03/2025 15:12:03 GBP 142 10785.00 XLON E0MG4bnKY4rr
07/03/2025 15:12:03 GBP 88 10785.00 XLON E0MG4bnKY4s4
07/03/2025 15:12:03 GBP 101 10785.00 XLON E0MG4bnKY4s6
07/03/2025 15:12:03 GBP 41 10785.00 XLON E0MG4bnKY4sO
07/03/2025 15:12:03 GBP 64 10785.00 XLON E0MG4bnKY4sQ
07/03/2025 15:12:03 GBP 48 10785.00 TRQX E0MG4boVkMP7
07/03/2025 15:17:35 GBP 163 10775.00 XLON E0MG4bnKYGnb
07/03/2025 15:17:35 GBP 496 10775.00 XLON E0MG4bnKYGnd
07/03/2025 15:17:35 GBP 84 10775.00 XLON E0MG4bnKYGnV
07/03/2025 15:23:42 GBP 975 10785.00 XLON E0MG4bnKYRwJ
07/03/2025 15:23:42 GBP 483 10785.00 XLON E0MG4bnKYRwR
07/03/2025 15:23:50 GBP 142 10775.00 XLON E0MG4bnKYSCf
07/03/2025 15:23:50 GBP 60 10775.00 XLON E0MG4bnKYSCt
07/03/2025 15:23:50 GBP 142 10775.00 XLON E0MG4bnKYSDP
07/03/2025 15:25:20 GBP 142 10780.00 XLON E0MG4bnKYVVL
07/03/2025 15:30:00 GBP 104 10775.00 XLON E0MG4bnKYc4f
07/03/2025 15:30:00 GBP 88 10775.00 XLON E0MG4bnKYc4l
07/03/2025 15:30:00 GBP 56 10775.00 XLON E0MG4bnKYc4p
07/03/2025 15:30:00 GBP 123 10775.00 XLON E0MG4bnKYc4r
07/03/2025 15:30:00 GBP 42 10775.00 XLON E0MG4bnKYc5I
07/03/2025 15:30:00 GBP 62 10775.00 XLON E0MG4bnKYc5L
07/03/2025 15:30:00 GBP 88 10775.00 XLON E0MG4bnKYc5N
07/03/2025 15:30:00 GBP 27 10775.00 XLON E0MG4bnKYc5R
07/03/2025 15:30:00 GBP 77 10775.00 XLON E0MG4bnKYc5T
07/03/2025 15:30:00 GBP 58 10775.00 XLON E0MG4bnKYc7d
07/03/2025 15:30:01 GBP 68 10775.00 XLON E0MG4bnKYcCr
07/03/2025 15:30:01 GBP 46 10775.00 XLON E0MG4bnKYcCV
07/03/2025 15:30:01 GBP 88 10775.00 XLON E0MG4bnKYcCX
07/03/2025 15:30:01 GBP 21 10775.00 XLON E0MG4bnKYcD2
07/03/2025 15:30:01 GBP 63 10775.00 XLON E0MG4bnKYcD4
07/03/2025 15:30:02 GBP 25 10775.00 XLON E0MG4bnKYcEh
07/03/2025 15:30:02 GBP 88 10775.00 XLON E0MG4bnKYcF1
07/03/2025 15:30:02 GBP 31 10775.00 XLON E0MG4bnKYcF7
07/03/2025 15:30:02 GBP 57 10775.00 XLON E0MG4bnKYcFA
07/03/2025 15:30:02 GBP 88 10775.00 XLON E0MG4bnKYcFE
07/03/2025 15:30:02 GBP 111 10775.00 XLON E0MG4bnKYcFG
07/03/2025 15:35:13 GBP 497 10760.00 XLON E0MG4bnKYnq0
07/03/2025 15:38:26 GBP 99 10750.00 XLON E0MG4bnKYvLO
07/03/2025 15:38:26 GBP 430 10750.00 XLON E0MG4bnKYvLS
07/03/2025 15:38:26 GBP 99 10750.00 XLON E0MG4bnKYvLX
07/03/2025 15:38:26 GBP 253 10750.00 XLON E0MG4bnKYvLZ
07/03/2025 15:38:28 GBP 163 10745.00 XLON E0MG4bnKYvQl
07/03/2025 15:38:28 GBP 154 10745.00 XLON E0MG4bnKYvQn
07/03/2025 15:38:28 GBP 146 10745.00 XLON E0MG4bnKYvQp
07/03/2025 15:38:28 GBP 162 10745.00 XLON E0MG4bnKYvQr
07/03/2025 15:38:28 GBP 163 10745.00 XLON E0MG4bnKYvQX
07/03/2025 15:38:28 GBP 154 10745.00 XLON E0MG4bnKYvQZ
07/03/2025 15:47:46 GBP 1,030 10760.00 XLON E0MG4bnKZDYk
07/03/2025 15:47:46 GBP 515 10760.00 XLON E0MG4bnKZDZ0
07/03/2025 15:47:46 GBP 112 10760.00 TRQX E0MG4boVosZ4
07/03/2025 15:50:57 GBP 166 10770.00 XLON E0MG4bnKZYzc
07/03/2025 15:50:57 GBP 158 10770.00 XLON E0MG4bnKZYzU
07/03/2025 15:52:36 GBP 488 10780.00 XLON E0MG4bnKZgOw
07/03/2025 15:55:50 GBP 588 10785.00 XLON E0MG4bnKZs6q
07/03/2025 15:58:06 GBP 568 10785.00 XLON E0MG4bnKZyew
07/03/2025 15:58:06 GBP 570 10785.00 XLON E0MG4bnKZyfG
07/03/2025 16:02:40 GBP 541 10800.00 XLON E0MG4bnKaC41
07/03/2025 16:02:40 GBP 82 10800.00 XLON E0MG4bnKaC47
07/03/2025 16:02:40 GBP 183 10800.00 XLON E0MG4bnKaC4F
07/03/2025 16:02:40 GBP 82 10800.00 XLON E0MG4bnKaC4N
07/03/2025 16:02:40 GBP 213 10800.00 XLON E0MG4bnKaC4R
07/03/2025 16:02:45 GBP 549 10795.00 XLON E0MG4bnKaCJf
07/03/2025 16:06:38 GBP 136 10775.00 XLON E0MG4bnKaLIu
07/03/2025 16:06:38 GBP 23 10775.00 XLON E0MG4bnKaLJ8
07/03/2025 16:06:38 GBP 4 10775.00 XLON E0MG4bnKaLJb
07/03/2025 16:06:38 GBP 1 10775.00 XLON E0MG4bnKaLJC
07/03/2025 16:06:38 GBP 112 10775.00 XLON E0MG4bnKaLJf
07/03/2025 16:06:38 GBP 24 10775.00 XLON E0MG4bnKaLJh
07/03/2025 16:06:38 GBP 150 10775.00 XLON E0MG4bnKaLJj
07/03/2025 16:06:38 GBP 6 10775.00 XLON E0MG4bnKaLJL
07/03/2025 16:06:38 GBP 119 10775.00 XLON E0MG4bnKaLJP
07/03/2025 16:06:38 GBP 2 10775.00 XLON E0MG4bnKaLJS
07/03/2025 16:06:38 GBP 1 10775.00 XLON E0MG4bnKaLJU
07/03/2025 16:06:38 GBP 1 10775.00 XLON E0MG4bnKaLJW
07/03/2025 16:06:38 GBP 6 10775.00 XLON E0MG4bnKaLJZ
07/03/2025 16:13:19 GBP 298 10805.00 XLON E0MG4bnKaZGE
07/03/2025 16:13:19 GBP 280 10805.00 XLON E0MG4bnKaZGG
07/03/2025 16:13:19 GBP 58 10805.00 XLON E0MG4bnKaZGI
07/03/2025 16:13:31 GBP 54 10805.00 XLON E0MG4bnKaZX8
07/03/2025 16:13:31 GBP 72 10805.00 TRQX E0MG4boVtLEu
07/03/2025 16:13:36 GBP 551 10800.00 XLON E0MG4bnKaZca
07/03/2025 16:13:36 GBP 85 10800.00 XLON E0MG4bnKaZcc
07/03/2025 16:13:36 GBP 100 10800.00 XLON E0MG4bnKaZcq
07/03/2025 16:13:36 GBP 95 10800.00 XLON E0MG4bnKaZcw
07/03/2025 16:13:36 GBP 18 10800.00 XLON E0MG4bnKaZdE
07/03/2025 16:13:36 GBP 16 10800.00 XLON E0MG4bnKaZdG
07/03/2025 16:13:36 GBP 26 10800.00 XLON E0MG4bnKaZdI
07/03/2025 16:15:46 GBP 437 10815.00 XLON E0MG4bnKaeuu
07/03/2025 16:15:46 GBP 101 10815.00 XLON E0MG4bnKaeuy
07/03/2025 16:15:46 GBP 60 10815.00 XLON E0MG4bnKaev4
07/03/2025 16:15:46 GBP 101 10815.00 XLON E0MG4bnKaev9
07/03/2025 16:15:46 GBP 797 10815.00 XLON E0MG4bnKaevB
07/03/2025 16:15:46 GBP 89 10815.00 XLON E0MG4bnKaevF
07/03/2025 16:22:04 GBP 1 10820.00 XLON E0MG4bnKardz
07/03/2025 16:22:04 GBP 209 10820.00 XLON E0MG4bnKare1
07/03/2025 16:22:04 GBP 266 10820.00 XLON E0MG4bnKare3
07/03/2025 16:23:06 GBP 2,332 10820.00 XLON E0MG4bnKatAz
07/03/2025 16:23:06 GBP 211 10820.00 XLON E0MG4bnKatB5
07/03/2025 16:23:06 GBP 91 10820.00 XLON E0MG4bnKatB7
07/03/2025 16:23:06 GBP 128 10820.00 TRQX E0MG4boVuUmO
07/03/2025 16:25:35 GBP 613 10830.00 XLON E0MG4bnKaxbe
07/03/2025 16:25:35 GBP 530 10830.00 XLON E0MG4bnKaxbo
07/03/2025 16:25:35 GBP 440 10830.00 XLON E0MG4bnKaxbs
07/03/2025 16:25:35 GBP 858 10830.00 XLON E0MG4bnKaxbV
07/03/2025 16:26:35 GBP 142 10825.00 XLON E0MG4bnKb0VF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWWEISEEDRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Result of AGM
AnnouncementREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Trading Statement
Announcement