REG - LondonStockExGroup - Transaction in Own Shares
20/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250320:nRST3662Ba&default-theme=true
RNS Number : 3662B London Stock Exchange Group PLC 20 March 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 19 March 2025
Number of ordinary shares purchased: 70,411
Highest price paid per share: 10,925.00p
Lowest price paid per share: 10,760.00p
Volume weighted average price per share: 10,863.99p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,935,110 of its ordinary shares
of 6(79/86) pence each in treasury and has 530,638,856 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 530,638,856. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 70,411 (ISIN: GB00B0SWJX34)
Date of purchases: 19 March 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 10,867.39p 51,082 10,760.00p 10,925.00p
TRQX 10,855.01p 19,329 10,770.00p 10,925.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
19/03/2025 08:02:00 GBP 290 10880.00 XLON E0MOm7aSeQ1b
19/03/2025 08:02:00 GBP 184 10880.00 XLON E0MOm7aSeQ1d
19/03/2025 08:02:00 GBP 2 10880.00 XLON E0MOm7aSeQ1f
19/03/2025 08:02:00 GBP 474 10880.00 XLON E0MOm7aSeQ1V
19/03/2025 08:02:00 GBP 30 10880.00 XLON E0MOm7aSeQ1X
19/03/2025 08:02:37 GBP 123 10855.00 XLON E0MOm7aSeSAY
19/03/2025 08:07:04 GBP 238 10810.00 XLON E0MOm7aSebAf
19/03/2025 08:07:04 GBP 143 10810.00 TRQX E0MOm7bdKWOp
19/03/2025 08:07:04 GBP 29 10815.00 TRQX E0MOm7bdKWOR
19/03/2025 08:07:04 GBP 221 10815.00 TRQX E0MOm7bdKWOU
19/03/2025 08:07:04 GBP 232 10815.00 TRQX E0MOm7bdKWOW
19/03/2025 08:09:06 GBP 93 10815.00 XLON E0MOm7aSefEI
19/03/2025 08:09:06 GBP 205 10815.00 XLON E0MOm7aSefEM
19/03/2025 08:09:06 GBP 52 10815.00 TRQX E0MOm7bdKjPI
19/03/2025 08:09:06 GBP 111 10815.00 TRQX E0MOm7bdKjPK
19/03/2025 08:09:07 GBP 103 10810.00 TRQX E0MOm7bdKjQX
19/03/2025 08:09:08 GBP 178 10810.00 TRQX E0MOm7bdKjWR
19/03/2025 08:14:39 GBP 64 10785.00 XLON E0MOm7aSerdv
19/03/2025 08:14:39 GBP 174 10790.00 TRQX E0MOm7bdLLl7
19/03/2025 08:16:21 GBP 104 10790.00 TRQX E0MOm7bdLXEb
19/03/2025 08:16:21 GBP 212 10790.00 TRQX E0MOm7bdLXEd
19/03/2025 08:16:21 GBP 107 10790.00 TRQX E0MOm7bdLXEY
19/03/2025 08:16:21 GBP 219 10795.00 XLON E0MOm7aSevY3
19/03/2025 08:20:25 GBP 194 10795.00 XLON E0MOm7aSf2dU
19/03/2025 08:20:25 GBP 29 10795.00 TRQX E0MOm7bdLwZ4
19/03/2025 08:20:25 GBP 77 10795.00 TRQX E0MOm7bdLwZ9
19/03/2025 08:22:36 GBP 82 10790.00 XLON E0MOm7aSf5fP
19/03/2025 08:22:36 GBP 82 10790.00 XLON E0MOm7aSf5fT
19/03/2025 08:22:36 GBP 155 10790.00 XLON E0MOm7aSf5fV
19/03/2025 08:24:12 GBP 146 10790.00 XLON E0MOm7aSf7x4
19/03/2025 08:24:12 GBP 104 10790.00 XLON E0MOm7aSf7xA
19/03/2025 08:24:12 GBP 42 10790.00 XLON E0MOm7aSf7xD
19/03/2025 08:24:12 GBP 91 10790.00 XLON E0MOm7aSf7xF
19/03/2025 08:24:12 GBP 81 10790.00 TRQX E0MOm7bdMFtp
19/03/2025 08:24:12 GBP 81 10790.00 TRQX E0MOm7bdMFtu
19/03/2025 08:24:12 GBP 47 10790.00 TRQX E0MOm7bdMFu6
19/03/2025 08:27:22 GBP 394 10780.00 XLON E0MOm7aSfClQ
19/03/2025 08:27:22 GBP 216 10780.00 TRQX E0MOm7bdMW0B
19/03/2025 08:30:10 GBP 195 10770.00 XLON E0MOm7aSfHmI
19/03/2025 08:30:10 GBP 39 10770.00 XLON E0MOm7aSfHmj
19/03/2025 08:30:10 GBP 102 10770.00 XLON E0MOm7aSfHmM
19/03/2025 08:30:10 GBP 5 10770.00 XLON E0MOm7aSfHmt
19/03/2025 08:30:10 GBP 63 10770.00 XLON E0MOm7aSfHmY
19/03/2025 08:30:10 GBP 58 10770.00 XLON E0MOm7aSfHp2
19/03/2025 08:30:10 GBP 107 10770.00 TRQX E0MOm7bdMmOE
19/03/2025 08:30:10 GBP 56 10770.00 TRQX E0MOm7bdMmOG
19/03/2025 08:32:09 GBP 188 10760.00 XLON E0MOm7aSfKds
19/03/2025 08:37:31 GBP 121 10785.00 TRQX E0MOm7bdNR4y
19/03/2025 08:41:27 GBP 548 10790.00 XLON E0MOm7aSfXr5
19/03/2025 08:41:27 GBP 299 10790.00 TRQX E0MOm7bdNlMF
19/03/2025 08:45:01 GBP 40 10780.00 XLON E0MOm7aSfc3j
19/03/2025 08:45:28 GBP 261 10775.00 XLON E0MOm7aSfd7o
19/03/2025 08:45:28 GBP 178 10775.00 TRQX E0MOm7bdO4Is
19/03/2025 08:45:28 GBP 89 10775.00 TRQX E0MOm7bdO4J3
19/03/2025 08:49:33 GBP 339 10785.00 XLON E0MOm7aSfi5K
19/03/2025 08:49:33 GBP 186 10785.00 TRQX E0MOm7bdOMsM
19/03/2025 08:52:38 GBP 90 10785.00 TRQX E0MOm7bdOa6B
19/03/2025 08:52:38 GBP 90 10785.00 TRQX E0MOm7bdOa6I
19/03/2025 08:52:38 GBP 22 10785.00 TRQX E0MOm7bdOa6K
19/03/2025 08:52:38 GBP 48 10785.00 TRQX E0MOm7bdOa6P
19/03/2025 08:53:50 GBP 245 10785.00 TRQX E0MOm7bdOgs1
19/03/2025 08:55:27 GBP 82 10785.00 TRQX E0MOm7bdOocl
19/03/2025 08:55:27 GBP 103 10785.00 TRQX E0MOm7bdOocn
19/03/2025 08:55:27 GBP 82 10785.00 TRQX E0MOm7bdOocz
19/03/2025 08:55:27 GBP 103 10785.00 TRQX E0MOm7bdOod1
19/03/2025 08:55:27 GBP 40 10785.00 TRQX E0MOm7bdOodA
19/03/2025 09:02:05 GBP 89 10825.00 XLON E0MOm7aSfwsE
19/03/2025 09:02:05 GBP 37 10825.00 XLON E0MOm7aSfwsG
19/03/2025 09:02:05 GBP 89 10825.00 XLON E0MOm7aSfwsK
19/03/2025 09:02:05 GBP 112 10825.00 XLON E0MOm7aSfwsM
19/03/2025 09:02:05 GBP 89 10825.00 XLON E0MOm7aSfwsQ
19/03/2025 09:02:05 GBP 66 10825.00 XLON E0MOm7aSfwsS
19/03/2025 09:02:06 GBP 90 10820.00 XLON E0MOm7aSfx7G
19/03/2025 09:02:06 GBP 90 10820.00 XLON E0MOm7aSfx7N
19/03/2025 09:02:06 GBP 27 10820.00 XLON E0MOm7aSfx7P
19/03/2025 09:02:06 GBP 50 10820.00 TRQX E0MOm7bdPO9a
19/03/2025 09:02:06 GBP 29 10820.00 TRQX E0MOm7bdPO9c
19/03/2025 09:02:06 GBP 34 10820.00 TRQX E0MOm7bdPO9h
19/03/2025 09:08:47 GBP 97 10820.00 XLON E0MOm7aSg4Zh
19/03/2025 09:08:47 GBP 128 10820.00 XLON E0MOm7aSg4Zj
19/03/2025 09:08:47 GBP 97 10820.00 XLON E0MOm7aSg4Zn
19/03/2025 09:08:47 GBP 162 10820.00 XLON E0MOm7aSg4Zp
19/03/2025 09:11:23 GBP 226 10825.00 TRQX E0MOm7bdQ4B9
19/03/2025 09:12:01 GBP 85 10825.00 TRQX E0MOm7bdQ6nr
19/03/2025 09:12:01 GBP 85 10825.00 TRQX E0MOm7bdQ6o0
19/03/2025 09:12:01 GBP 61 10825.00 TRQX E0MOm7bdQ6o2
19/03/2025 09:18:03 GBP 13 10820.00 TRQX E0MOm7bdQYBa
19/03/2025 09:18:03 GBP 41 10820.00 TRQX E0MOm7bdQYBi
19/03/2025 09:18:03 GBP 8 10820.00 TRQX E0MOm7bdQYBS
19/03/2025 09:18:03 GBP 24 10820.00 TRQX E0MOm7bdQYBU
19/03/2025 09:18:03 GBP 39 10820.00 TRQX E0MOm7bdQYBW
19/03/2025 09:18:03 GBP 8 10820.00 TRQX E0MOm7bdQYBY
19/03/2025 09:18:48 GBP 268 10815.00 XLON E0MOm7aSgFzf
19/03/2025 09:18:48 GBP 272 10815.00 XLON E0MOm7aSgFzh
19/03/2025 09:23:54 GBP 41 10830.00 XLON E0MOm7aSgLnR
19/03/2025 09:23:54 GBP 25 10830.00 XLON E0MOm7aSgLnT
19/03/2025 09:23:54 GBP 21 10830.00 XLON E0MOm7aSgLnV
19/03/2025 09:23:54 GBP 35 10830.00 XLON E0MOm7aSgLnX
19/03/2025 09:24:54 GBP 20 10830.00 XLON E0MOm7aSgMk2
19/03/2025 09:24:54 GBP 26 10830.00 XLON E0MOm7aSgMk4
19/03/2025 09:25:28 GBP 79 10830.00 XLON E0MOm7aSgNAy
19/03/2025 09:25:28 GBP 39 10830.00 XLON E0MOm7aSgNB0
19/03/2025 09:26:26 GBP 21 10830.00 XLON E0MOm7aSgOB3
19/03/2025 09:26:26 GBP 14 10830.00 TRQX E0MOm7bdR7tp
19/03/2025 09:26:26 GBP 13 10830.00 TRQX E0MOm7bdR7tr
19/03/2025 09:26:26 GBP 43 10830.00 TRQX E0MOm7bdR7tt
19/03/2025 09:26:26 GBP 31 10830.00 TRQX E0MOm7bdR7tv
19/03/2025 09:26:55 GBP 352 10825.00 XLON E0MOm7aSgOPB
19/03/2025 09:26:55 GBP 192 10825.00 TRQX E0MOm7bdR9SR
19/03/2025 09:28:06 GBP 94 10830.00 XLON E0MOm7aSgPJA
19/03/2025 09:28:06 GBP 58 10830.00 XLON E0MOm7aSgPJC
19/03/2025 09:28:06 GBP 94 10830.00 XLON E0MOm7aSgPJL
19/03/2025 09:28:06 GBP 94 10830.00 XLON E0MOm7aSgPJo
19/03/2025 09:28:06 GBP 43 10830.00 XLON E0MOm7aSgPJR
19/03/2025 09:28:06 GBP 94 10830.00 XLON E0MOm7aSgPJx
19/03/2025 09:28:06 GBP 2 10830.00 XLON E0MOm7aSgPJz
19/03/2025 09:28:06 GBP 51 10830.00 XLON E0MOm7aSgPJZ
19/03/2025 09:35:01 GBP 92 10835.00 XLON E0MOm7aSgWmD
19/03/2025 09:35:01 GBP 92 10835.00 XLON E0MOm7aSgWmN
19/03/2025 09:35:01 GBP 393 10835.00 XLON E0MOm7aSgWmP
19/03/2025 09:35:01 GBP 93 10835.00 TRQX E0MOm7bdRiPg
19/03/2025 09:35:01 GBP 93 10835.00 TRQX E0MOm7bdRiPm
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgebg
19/03/2025 09:42:37 GBP 33 10885.00 XLON E0MOm7aSgebi
19/03/2025 09:42:37 GBP 10 10885.00 XLON E0MOm7aSgebq
19/03/2025 09:42:37 GBP 80 10885.00 XLON E0MOm7aSgeby
19/03/2025 09:42:37 GBP 10 10885.00 XLON E0MOm7aSgec0
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgec4
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgec8
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgecc
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgecC
19/03/2025 09:42:37 GBP 38 10885.00 XLON E0MOm7aSgece
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgecS
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgecu
19/03/2025 09:42:37 GBP 90 10885.00 XLON E0MOm7aSgecW
19/03/2025 09:42:37 GBP 37 10885.00 XLON E0MOm7aSged1
19/03/2025 09:48:49 GBP 262 10900.00 XLON E0MOm7aSglmq
19/03/2025 09:50:14 GBP 248 10910.00 XLON E0MOm7aSgnKD
19/03/2025 09:50:17 GBP 133 10905.00 TRQX E0MOm7bdSkkF
19/03/2025 09:50:17 GBP 140 10905.00 TRQX E0MOm7bdSkkK
19/03/2025 09:53:52 GBP 257 10905.00 XLON E0MOm7aSgqts
19/03/2025 09:53:52 GBP 224 10905.00 XLON E0MOm7aSgqtu
19/03/2025 09:59:55 GBP 227 10900.00 TRQX E0MOm7bdTJ85
19/03/2025 09:59:55 GBP 216 10900.00 TRQX E0MOm7bdTJ87
19/03/2025 10:08:18 GBP 74 10895.00 XLON E0MOm7aSh3aC
19/03/2025 10:08:39 GBP 269 10890.00 XLON E0MOm7aSh3wn
19/03/2025 10:08:39 GBP 86 10890.00 XLON E0MOm7aSh3wp
19/03/2025 10:08:39 GBP 86 10890.00 XLON E0MOm7aSh3x4
19/03/2025 10:08:39 GBP 273 10890.00 XLON E0MOm7aSh3x6
19/03/2025 10:08:39 GBP 147 10890.00 TRQX E0MOm7bdTnUJ
19/03/2025 10:13:29 GBP 230 10870.00 XLON E0MOm7aSh8pN
19/03/2025 10:16:53 GBP 6 10875.00 TRQX E0MOm7bdULpg
19/03/2025 10:16:53 GBP 237 10875.00 TRQX E0MOm7bdULpj
19/03/2025 10:20:12 GBP 266 10875.00 XLON E0MOm7aShGa4
19/03/2025 10:20:12 GBP 96 10875.00 TRQX E0MOm7bdUbCA
19/03/2025 10:20:12 GBP 60 10875.00 TRQX E0MOm7bdUbFi
19/03/2025 10:23:05 GBP 126 10875.00 XLON E0MOm7aShLx7
19/03/2025 10:23:05 GBP 41 10875.00 XLON E0MOm7aShLxb
19/03/2025 10:23:05 GBP 88 10875.00 XLON E0MOm7aShLxD
19/03/2025 10:23:05 GBP 72 10875.00 TRQX E0MOm7bdUp5h
19/03/2025 10:23:12 GBP 4 10875.00 XLON E0MOm7aShM4T
19/03/2025 10:23:49 GBP 175 10870.00 XLON E0MOm7aShMvH
19/03/2025 10:26:45 GBP 208 10880.00 XLON E0MOm7aShRO8
19/03/2025 10:32:27 GBP 255 10885.00 XLON E0MOm7aShYQ6
19/03/2025 10:32:27 GBP 140 10885.00 TRQX E0MOm7bdVVyA
19/03/2025 10:34:51 GBP 209 10885.00 XLON E0MOm7aShbbg
19/03/2025 10:34:51 GBP 203 10885.00 XLON E0MOm7aShbbi
19/03/2025 10:38:32 GBP 167 10880.00 TRQX E0MOm7bdVvWp
19/03/2025 10:38:32 GBP 47 10880.00 TRQX E0MOm7bdVvWr
19/03/2025 10:42:13 GBP 202 10875.00 XLON E0MOm7aShjtB
19/03/2025 10:42:13 GBP 206 10875.00 TRQX E0MOm7bdW98k
19/03/2025 10:44:47 GBP 41 10870.00 XLON E0MOm7aShm9y
19/03/2025 10:44:47 GBP 183 10870.00 XLON E0MOm7aShmA0
19/03/2025 10:46:43 GBP 90 10870.00 TRQX E0MOm7bdWPXa
19/03/2025 10:46:43 GBP 44 10870.00 TRQX E0MOm7bdWPXc
19/03/2025 10:46:43 GBP 90 10870.00 TRQX E0MOm7bdWPXS
19/03/2025 10:48:26 GBP 89 10870.00 XLON E0MOm7aShpHh
19/03/2025 10:48:26 GBP 89 10870.00 XLON E0MOm7aShpHv
19/03/2025 10:48:26 GBP 28 10870.00 XLON E0MOm7aShpHx
19/03/2025 10:51:38 GBP 98 10860.00 XLON E0MOm7aShs7z
19/03/2025 10:51:38 GBP 112 10860.00 XLON E0MOm7aShs81
19/03/2025 10:55:26 GBP 201 10860.00 XLON E0MOm7aShveX
19/03/2025 10:57:34 GBP 193 10855.00 XLON E0MOm7aShxmH
19/03/2025 10:57:34 GBP 189 10855.00 XLON E0MOm7aShxmJ
19/03/2025 11:00:52 GBP 97 10850.00 TRQX E0MOm7bdXEOT
19/03/2025 11:01:33 GBP 102 10850.00 TRQX E0MOm7bdXGze
19/03/2025 11:01:33 GBP 34 10850.00 TRQX E0MOm7bdXGzi
19/03/2025 11:06:45 GBP 10 10855.00 TRQX E0MOm7bdXbIl
19/03/2025 11:06:51 GBP 80 10855.00 XLON E0MOm7aSi6Rm
19/03/2025 11:06:51 GBP 100 10855.00 XLON E0MOm7aSi6Ro
19/03/2025 11:06:51 GBP 40 10855.00 XLON E0MOm7aSi6Ru
19/03/2025 11:06:51 GBP 40 10855.00 XLON E0MOm7aSi6Rw
19/03/2025 11:06:51 GBP 100 10855.00 XLON E0MOm7aSi6Ry
19/03/2025 11:06:51 GBP 75 10855.00 XLON E0MOm7aSi6S0
19/03/2025 11:06:51 GBP 21 10855.00 XLON E0MOm7aSi6S2
19/03/2025 11:06:51 GBP 7 10855.00 XLON E0MOm7aSi6SN
19/03/2025 11:06:51 GBP 3 10855.00 XLON E0MOm7aSi6SP
19/03/2025 11:06:51 GBP 9 10855.00 TRQX E0MOm7bdXbkE
19/03/2025 11:06:51 GBP 19 10855.00 TRQX E0MOm7bdXbkg
19/03/2025 11:06:51 GBP 19 10855.00 TRQX E0MOm7bdXbkY
19/03/2025 11:06:53 GBP 76 10855.00 TRQX E0MOm7bdXbsq
19/03/2025 11:10:41 GBP 34 10855.00 TRQX E0MOm7bdXpg9
19/03/2025 11:15:40 GBP 16 10860.00 XLON E0MOm7aSiDJL
19/03/2025 11:15:40 GBP 116 10860.00 TRQX E0MOm7bdY7wt
19/03/2025 11:16:06 GBP 195 10860.00 XLON E0MOm7aSiDiR
19/03/2025 11:16:06 GBP 61 10860.00 XLON E0MOm7aSiDiZ
19/03/2025 11:19:50 GBP 96 10870.00 XLON E0MOm7aSiGi0
19/03/2025 11:20:57 GBP 125 10870.00 XLON E0MOm7aSiHnz
19/03/2025 11:20:57 GBP 5 10870.00 XLON E0MOm7aSiHo1
19/03/2025 11:21:59 GBP 493 10865.00 XLON E0MOm7aSiIwa
19/03/2025 11:22:08 GBP 269 10865.00 XLON E0MOm7aSiJ5w
19/03/2025 11:27:20 GBP 214 10865.00 XLON E0MOm7aSiMLe
19/03/2025 11:27:20 GBP 223 10865.00 XLON E0MOm7aSiMLg
19/03/2025 11:30:28 GBP 193 10860.00 XLON E0MOm7aSiPDD
19/03/2025 11:30:28 GBP 189 10860.00 XLON E0MOm7aSiPDF
19/03/2025 11:32:53 GBP 192 10850.00 XLON E0MOm7aSiR5O
19/03/2025 11:41:33 GBP 42 10845.00 XLON E0MOm7aSiXvU
19/03/2025 11:41:33 GBP 39 10845.00 TRQX E0MOm7bdZerR
19/03/2025 11:41:33 GBP 55 10845.00 TRQX E0MOm7bdZerT
19/03/2025 11:43:00 GBP 58 10845.00 XLON E0MOm7aSiYyG
19/03/2025 11:43:00 GBP 17 10845.00 XLON E0MOm7aSiYyI
19/03/2025 11:43:00 GBP 55 10845.00 TRQX E0MOm7bdZjqS
19/03/2025 11:43:14 GBP 277 10840.00 XLON E0MOm7aSiZ9A
19/03/2025 11:43:14 GBP 101 10840.00 XLON E0MOm7aSiZ9C
19/03/2025 11:43:14 GBP 11 10840.00 TRQX E0MOm7bdZkpr
19/03/2025 11:43:14 GBP 120 10840.00 TRQX E0MOm7bdZksL
19/03/2025 11:43:15 GBP 71 10840.00 XLON E0MOm7aSiZ9u
19/03/2025 11:43:43 GBP 51 10840.00 XLON E0MOm7aSiZVL
19/03/2025 11:43:43 GBP 21 10840.00 TRQX E0MOm7bdZmNR
19/03/2025 11:45:07 GBP 205 10835.00 TRQX E0MOm7bdZs7R
19/03/2025 11:46:32 GBP 17 10830.00 XLON E0MOm7aSibzA
19/03/2025 11:47:10 GBP 187 10830.00 XLON E0MOm7aSicRo
19/03/2025 11:51:00 GBP 201 10825.00 XLON E0MOm7aSifBg
19/03/2025 11:51:00 GBP 195 10825.00 TRQX E0MOm7bdaD2K
19/03/2025 11:53:30 GBP 81 10825.00 XLON E0MOm7aSih10
19/03/2025 11:53:30 GBP 109 10825.00 XLON E0MOm7aSih14
19/03/2025 11:55:25 GBP 88 10815.00 XLON E0MOm7aSiiVb
19/03/2025 11:56:12 GBP 37 10815.00 XLON E0MOm7aSiixf
19/03/2025 11:56:12 GBP 11 10815.00 XLON E0MOm7aSiiy4
19/03/2025 11:56:12 GBP 40 10815.00 XLON E0MOm7aSiiyt
19/03/2025 11:56:12 GBP 28 10815.00 XLON E0MOm7aSiiyv
19/03/2025 11:59:49 GBP 233 10820.00 XLON E0MOm7aSioRO
19/03/2025 12:02:14 GBP 188 10825.00 TRQX E0MOm7bdb4OP
19/03/2025 12:02:14 GBP 189 10825.00 TRQX E0MOm7bdb4OR
19/03/2025 12:06:37 GBP 188 10825.00 XLON E0MOm7aSiuOV
19/03/2025 12:06:37 GBP 196 10825.00 XLON E0MOm7aSiuOX
19/03/2025 12:08:45 GBP 220 10825.00 XLON E0MOm7aSiwlp
19/03/2025 12:13:36 GBP 195 10835.00 XLON E0MOm7aSj0lK
19/03/2025 12:13:36 GBP 186 10835.00 XLON E0MOm7aSj0lM
19/03/2025 12:13:52 GBP 4 10835.00 XLON E0MOm7aSj112
19/03/2025 12:13:52 GBP 60 10835.00 XLON E0MOm7aSj114
19/03/2025 12:13:52 GBP 142 10835.00 TRQX E0MOm7bdbnTi
19/03/2025 12:13:52 GBP 31 10835.00 TRQX E0MOm7bdbnTX
19/03/2025 12:18:24 GBP 244 10825.00 XLON E0MOm7aSj4LS
19/03/2025 12:20:19 GBP 87 10820.00 XLON E0MOm7aSj5jz
19/03/2025 12:20:19 GBP 44 10820.00 XLON E0MOm7aSj5k1
19/03/2025 12:20:19 GBP 75 10820.00 XLON E0MOm7aSj5k5
19/03/2025 12:26:06 GBP 129 10830.00 XLON E0MOm7aSj9yk
19/03/2025 12:26:06 GBP 85 10830.00 XLON E0MOm7aSj9yn
19/03/2025 12:30:45 GBP 42 10830.00 XLON E0MOm7aSjDfJ
19/03/2025 12:30:45 GBP 36 10830.00 TRQX E0MOm7bdcksC
19/03/2025 12:31:37 GBP 72 10830.00 TRQX E0MOm7bdcndk
19/03/2025 12:31:37 GBP 62 10830.00 TRQX E0MOm7bdcndm
19/03/2025 12:32:59 GBP 97 10840.00 XLON E0MOm7aSjFO0
19/03/2025 12:32:59 GBP 18 10840.00 XLON E0MOm7aSjFO2
19/03/2025 12:32:59 GBP 21 10840.00 XLON E0MOm7aSjFO4
19/03/2025 12:36:22 GBP 41 10845.00 XLON E0MOm7aSjI56
19/03/2025 12:36:22 GBP 4 10845.00 XLON E0MOm7aSjI58
19/03/2025 12:36:22 GBP 60 10845.00 XLON E0MOm7aSjI5A
19/03/2025 12:39:22 GBP 80 10855.00 XLON E0MOm7aSjL2c
19/03/2025 12:39:22 GBP 102 10855.00 XLON E0MOm7aSjL2e
19/03/2025 12:39:22 GBP 88 10855.00 XLON E0MOm7aSjL2g
19/03/2025 12:39:22 GBP 80 10855.00 XLON E0MOm7aSjL2o
19/03/2025 12:39:22 GBP 102 10855.00 XLON E0MOm7aSjL2q
19/03/2025 12:39:22 GBP 88 10855.00 XLON E0MOm7aSjL2s
19/03/2025 12:39:22 GBP 41 10855.00 XLON E0MOm7aSjL2u
19/03/2025 12:39:22 GBP 197 10855.00 XLON E0MOm7aSjL2w
19/03/2025 12:39:22 GBP 33 10855.00 XLON E0MOm7aSjL2y
19/03/2025 12:39:22 GBP 59 10855.00 XLON E0MOm7aSjL3A
19/03/2025 12:39:22 GBP 102 10855.00 XLON E0MOm7aSjL3C
19/03/2025 12:39:22 GBP 52 10855.00 XLON E0MOm7aSjL3E
19/03/2025 12:39:22 GBP 191 10855.00 XLON E0MOm7aSjL3G
19/03/2025 12:39:22 GBP 22 10855.00 TRQX E0MOm7bddDkd
19/03/2025 12:39:22 GBP 48 10855.00 TRQX E0MOm7bddDkf
19/03/2025 12:39:22 GBP 66 10855.00 TRQX E0MOm7bddDkh
19/03/2025 12:39:22 GBP 22 10855.00 TRQX E0MOm7bddDkj
19/03/2025 12:39:22 GBP 22 10855.00 TRQX E0MOm7bddDkP
19/03/2025 12:39:22 GBP 48 10855.00 TRQX E0MOm7bddDkR
19/03/2025 12:39:22 GBP 32 10855.00 TRQX E0MOm7bddDkT
19/03/2025 12:39:22 GBP 25 10855.00 TRQX E0MOm7bddDkV
19/03/2025 12:48:49 GBP 255 10840.00 XLON E0MOm7aSjT43
19/03/2025 12:48:49 GBP 139 10840.00 TRQX E0MOm7bddkJL
19/03/2025 12:48:49 GBP 228 10840.00 TRQX E0MOm7bddkJN
19/03/2025 12:56:31 GBP 66 10850.00 XLON E0MOm7aSja9s
19/03/2025 12:56:31 GBP 49 10850.00 XLON E0MOm7aSja9u
19/03/2025 12:57:28 GBP 109 10850.00 XLON E0MOm7aSjavq
19/03/2025 12:57:28 GBP 5 10850.00 XLON E0MOm7aSjavs
19/03/2025 12:58:38 GBP 40 10850.00 XLON E0MOm7aSjbrs
19/03/2025 12:58:38 GBP 30 10850.00 XLON E0MOm7aSjbru
19/03/2025 12:58:38 GBP 9 10850.00 XLON E0MOm7aSjbrw
19/03/2025 12:58:38 GBP 37 10850.00 XLON E0MOm7aSjbry
19/03/2025 12:59:50 GBP 64 10860.00 XLON E0MOm7aSjd52
19/03/2025 12:59:50 GBP 58 10860.00 XLON E0MOm7aSjd54
19/03/2025 13:02:12 GBP 81 10865.00 XLON E0MOm7aSjfvy
19/03/2025 13:02:13 GBP 57 10865.00 XLON E0MOm7aSjfwF
19/03/2025 13:02:13 GBP 71 10865.00 TRQX E0MOm7bdeWa2
19/03/2025 13:03:02 GBP 22 10865.00 XLON E0MOm7aSjgdM
19/03/2025 13:03:02 GBP 19 10865.00 XLON E0MOm7aSjgdO
19/03/2025 13:03:02 GBP 5 10865.00 XLON E0MOm7aSjgdQ
19/03/2025 13:03:02 GBP 71 10865.00 TRQX E0MOm7bdeZUM
19/03/2025 13:03:27 GBP 241 10860.00 XLON E0MOm7aSjgya
19/03/2025 13:03:27 GBP 32 10860.00 XLON E0MOm7aSjgyf
19/03/2025 13:03:27 GBP 103 10860.00 XLON E0MOm7aSjgyH
19/03/2025 13:03:27 GBP 103 10860.00 XLON E0MOm7aSjgyR
19/03/2025 13:03:27 GBP 241 10860.00 XLON E0MOm7aSjgyT
19/03/2025 13:03:27 GBP 103 10860.00 XLON E0MOm7aSjgyY
19/03/2025 13:09:05 GBP 86 10860.00 XLON E0MOm7aSjmB1
19/03/2025 13:09:05 GBP 86 10860.00 XLON E0MOm7aSjmB5
19/03/2025 13:09:05 GBP 137 10860.00 XLON E0MOm7aSjmB7
19/03/2025 13:09:05 GBP 86 10860.00 XLON E0MOm7aSjmBB
19/03/2025 13:09:05 GBP 26 10860.00 XLON E0MOm7aSjmBD
19/03/2025 13:11:24 GBP 242 10850.00 XLON E0MOm7aSjo0G
19/03/2025 13:11:24 GBP 218 10850.00 XLON E0MOm7aSjo0I
19/03/2025 13:16:39 GBP 91 10845.00 TRQX E0MOm7bdfMbu
19/03/2025 13:16:39 GBP 91 10845.00 TRQX E0MOm7bdfMc1
19/03/2025 13:16:39 GBP 61 10845.00 TRQX E0MOm7bdfMc3
19/03/2025 13:18:33 GBP 288 10840.00 XLON E0MOm7aSjt6t
19/03/2025 13:18:33 GBP 157 10840.00 TRQX E0MOm7bdfTca
19/03/2025 13:27:13 GBP 41 10845.00 XLON E0MOm7aSk0BJ
19/03/2025 13:27:13 GBP 41 10845.00 TRQX E0MOm7bdfyiS
19/03/2025 13:27:13 GBP 50 10845.00 TRQX E0MOm7bdfyiU
19/03/2025 13:28:13 GBP 736 10845.00 XLON E0MOm7aSk0ys
19/03/2025 13:28:13 GBP 402 10845.00 TRQX E0MOm7bdg2Pm
19/03/2025 13:30:08 GBP 195 10835.00 XLON E0MOm7aSk3Ya
19/03/2025 13:30:08 GBP 71 10835.00 XLON E0MOm7aSk3YY
19/03/2025 13:30:08 GBP 145 10835.00 TRQX E0MOm7bdgCE5
19/03/2025 13:32:59 GBP 28 10830.00 XLON E0MOm7aSk9fk
19/03/2025 13:32:59 GBP 259 10830.00 XLON E0MOm7aSk9fS
19/03/2025 13:32:59 GBP 81 10830.00 XLON E0MOm7aSk9gs
19/03/2025 13:32:59 GBP 32 10830.00 XLON E0MOm7aSk9gu
19/03/2025 13:34:58 GBP 48 10830.00 XLON E0MOm7aSkCdF
19/03/2025 13:35:06 GBP 40 10830.00 XLON E0MOm7aSkCvu
19/03/2025 13:35:35 GBP 40 10830.00 XLON E0MOm7aSkDqK
19/03/2025 13:35:35 GBP 210 10830.00 XLON E0MOm7aSkDy5
19/03/2025 13:35:35 GBP 185 10830.00 TRQX E0MOm7bdgp3D
19/03/2025 13:42:53 GBP 148 10830.00 XLON E0MOm7aSkPVa
19/03/2025 13:42:53 GBP 80 10830.00 XLON E0MOm7aSkPVQ
19/03/2025 13:42:53 GBP 99 10830.00 XLON E0MOm7aSkPVW
19/03/2025 13:42:53 GBP 169 10830.00 XLON E0MOm7aSkPVY
19/03/2025 13:42:53 GBP 88 10830.00 XLON E0MOm7aSkPWZ
19/03/2025 13:42:53 GBP 18 10830.00 TRQX E0MOm7bdhUXk
19/03/2025 13:42:53 GBP 54 10830.00 TRQX E0MOm7bdhUXs
19/03/2025 13:42:53 GBP 12 10830.00 TRQX E0MOm7bdhUXu
19/03/2025 13:42:53 GBP 8 10830.00 TRQX E0MOm7bdhUXw
19/03/2025 13:42:53 GBP 73 10830.00 TRQX E0MOm7bdhUYk
19/03/2025 13:42:53 GBP 18 10830.00 TRQX E0MOm7bdhUYL
19/03/2025 13:42:53 GBP 597 10835.00 XLON E0MOm7aSkPVG
19/03/2025 13:42:53 GBP 326 10835.00 TRQX E0MOm7bdhUXc
19/03/2025 13:48:48 GBP 227 10840.00 XLON E0MOm7aSkacl
19/03/2025 13:48:48 GBP 124 10840.00 TRQX E0MOm7bdi477
19/03/2025 13:51:00 GBP 211 10830.00 XLON E0MOm7aSke8N
19/03/2025 13:51:00 GBP 427 10830.00 XLON E0MOm7aSke8R
19/03/2025 13:51:00 GBP 115 10830.00 TRQX E0MOm7bdiGHV
19/03/2025 13:51:00 GBP 233 10830.00 TRQX E0MOm7bdiGHZ
19/03/2025 13:59:56 GBP 79 10835.00 XLON E0MOm7aSkqub
19/03/2025 13:59:56 GBP 86 10835.00 XLON E0MOm7aSkquD
19/03/2025 13:59:56 GBP 215 10835.00 XLON E0MOm7aSkquH
19/03/2025 13:59:56 GBP 204 10835.00 XLON E0MOm7aSkquJ
19/03/2025 13:59:56 GBP 86 10835.00 XLON E0MOm7aSkquQ
19/03/2025 13:59:56 GBP 106 10835.00 XLON E0MOm7aSkquS
19/03/2025 13:59:56 GBP 118 10835.00 TRQX E0MOm7bdix14
19/03/2025 13:59:56 GBP 112 10835.00 TRQX E0MOm7bdix1C
19/03/2025 14:01:48 GBP 20 10850.00 XLON E0MOm7aSkv8X
19/03/2025 14:01:48 GBP 70 10850.00 XLON E0MOm7aSkv8Z
19/03/2025 14:05:34 GBP 82 10855.00 XLON E0MOm7aSl0mj
19/03/2025 14:05:34 GBP 46 10855.00 XLON E0MOm7aSl0ml
19/03/2025 14:05:34 GBP 82 10855.00 XLON E0MOm7aSl0mN
19/03/2025 14:05:34 GBP 80 10855.00 XLON E0MOm7aSl0mT
19/03/2025 14:05:34 GBP 34 10855.00 XLON E0MOm7aSl0mx
19/03/2025 14:05:34 GBP 17 10855.00 XLON E0MOm7aSl0mX
19/03/2025 14:05:34 GBP 28 10855.00 XLON E0MOm7aSl0mz
19/03/2025 14:05:34 GBP 12 10855.00 XLON E0MOm7aSl0mZ
19/03/2025 14:05:34 GBP 19 10855.00 TRQX E0MOm7bdjS8B
19/03/2025 14:05:34 GBP 28 10855.00 TRQX E0MOm7bdjS8D
19/03/2025 14:05:34 GBP 19 10855.00 TRQX E0MOm7bdjS8R
19/03/2025 14:07:26 GBP 80 10875.00 XLON E0MOm7aSl3Xo
19/03/2025 14:07:30 GBP 80 10875.00 XLON E0MOm7aSl3jg
19/03/2025 14:07:30 GBP 80 10875.00 XLON E0MOm7aSl3jq
19/03/2025 14:09:01 GBP 248 10875.00 XLON E0MOm7aSl5uW
19/03/2025 14:09:01 GBP 136 10875.00 TRQX E0MOm7bdjiaJ
19/03/2025 14:12:15 GBP 87 10880.00 XLON E0MOm7aSlAXw
19/03/2025 14:12:15 GBP 87 10880.00 XLON E0MOm7aSlAY6
19/03/2025 14:12:15 GBP 332 10880.00 XLON E0MOm7aSlAY8
19/03/2025 14:14:07 GBP 589 10875.00 XLON E0MOm7aSlD4R
19/03/2025 14:14:07 GBP 321 10875.00 TRQX E0MOm7bdk6h5
19/03/2025 14:21:27 GBP 95 10885.00 XLON E0MOm7aSlN0F
19/03/2025 14:21:27 GBP 418 10885.00 XLON E0MOm7aSlN0L
19/03/2025 14:21:27 GBP 95 10885.00 XLON E0MOm7aSlN0P
19/03/2025 14:21:27 GBP 507 10885.00 XLON E0MOm7aSlN0R
19/03/2025 14:25:22 GBP 80 10900.00 XLON E0MOm7aSlS3m
19/03/2025 14:25:22 GBP 80 10900.00 XLON E0MOm7aSlS3x
19/03/2025 14:25:22 GBP 80 10900.00 XLON E0MOm7aSlS44
19/03/2025 14:25:22 GBP 65 10900.00 XLON E0MOm7aSlS48
19/03/2025 14:25:22 GBP 18 10900.00 TRQX E0MOm7bdku22
19/03/2025 14:25:22 GBP 1 10900.00 TRQX E0MOm7bdku28
19/03/2025 14:25:22 GBP 13 10900.00 TRQX E0MOm7bdku2a
19/03/2025 14:25:22 GBP 20 10900.00 TRQX E0MOm7bdku2C
19/03/2025 14:25:22 GBP 19 10900.00 TRQX E0MOm7bdku2G
19/03/2025 14:25:22 GBP 17 10900.00 TRQX E0MOm7bdku2h
19/03/2025 14:25:22 GBP 54 10900.00 TRQX E0MOm7bdku2I
19/03/2025 14:25:22 GBP 19 10900.00 TRQX E0MOm7bdku2S
19/03/2025 14:25:22 GBP 6 10900.00 TRQX E0MOm7bdku2Y
19/03/2025 14:26:38 GBP 109 10890.00 XLON E0MOm7aSlTkk
19/03/2025 14:26:38 GBP 58 10890.00 XLON E0MOm7aSlTko
19/03/2025 14:26:38 GBP 32 10890.00 XLON E0MOm7aSlTl5
19/03/2025 14:26:38 GBP 69 10890.00 XLON E0MOm7aSlTl9
19/03/2025 14:26:38 GBP 8 10890.00 XLON E0MOm7aSlTlB
19/03/2025 14:26:38 GBP 15 10890.00 XLON E0MOm7aSlTlD
19/03/2025 14:26:38 GBP 60 10890.00 TRQX E0MOm7bdkznh
19/03/2025 14:26:38 GBP 61 10895.00 XLON E0MOm7aSlTjg
19/03/2025 14:26:38 GBP 88 10895.00 XLON E0MOm7aSlTjR
19/03/2025 14:26:38 GBP 48 10895.00 XLON E0MOm7aSlTjT
19/03/2025 14:26:38 GBP 88 10895.00 XLON E0MOm7aSlTjX
19/03/2025 14:26:38 GBP 167 10895.00 XLON E0MOm7aSlTjZ
19/03/2025 14:35:55 GBP 717 10870.00 XLON E0MOm7aSliny
19/03/2025 14:35:55 GBP 391 10870.00 TRQX E0MOm7bdllka
19/03/2025 14:35:55 GBP 117 10870.00 TRQX E0MOm7bdllke
19/03/2025 14:42:00 GBP 36 10895.00 XLON E0MOm7aSlrde
19/03/2025 14:42:00 GBP 85 10895.00 XLON E0MOm7aSlrdi
19/03/2025 14:42:00 GBP 387 10895.00 XLON E0MOm7aSlrdk
19/03/2025 14:42:00 GBP 9 10895.00 XLON E0MOm7aSlrdq
19/03/2025 14:42:00 GBP 85 10895.00 XLON E0MOm7aSlrdZ
19/03/2025 14:42:48 GBP 104 10890.00 XLON E0MOm7aSlspl
19/03/2025 14:42:48 GBP 104 10890.00 XLON E0MOm7aSlspV
19/03/2025 14:42:48 GBP 51 10890.00 XLON E0MOm7aSlsq2
19/03/2025 14:42:48 GBP 57 10890.00 TRQX E0MOm7bdmKMc
19/03/2025 14:42:48 GBP 57 10890.00 TRQX E0MOm7bdmKMR
19/03/2025 14:42:48 GBP 275 10895.00 XLON E0MOm7aSlsp7
19/03/2025 14:42:48 GBP 150 10895.00 TRQX E0MOm7bdmKM1
19/03/2025 14:47:21 GBP 428 10910.00 XLON E0MOm7aSlyss
19/03/2025 14:47:21 GBP 233 10910.00 TRQX E0MOm7bdmfnt
19/03/2025 14:52:25 GBP 80 10910.00 XLON E0MOm7aSm58i
19/03/2025 14:52:25 GBP 48 10910.00 XLON E0MOm7aSm58k
19/03/2025 14:52:25 GBP 80 10910.00 XLON E0MOm7aSm58P
19/03/2025 14:52:25 GBP 237 10910.00 XLON E0MOm7aSm58R
19/03/2025 14:52:25 GBP 33 10910.00 XLON E0MOm7aSm58u
19/03/2025 14:52:25 GBP 16 10910.00 XLON E0MOm7aSm58x
19/03/2025 14:52:25 GBP 18 10910.00 TRQX E0MOm7bdn43x
19/03/2025 14:52:25 GBP 130 10910.00 TRQX E0MOm7bdn43z
19/03/2025 14:52:25 GBP 18 10910.00 TRQX E0MOm7bdn443
19/03/2025 14:52:25 GBP 105 10910.00 TRQX E0MOm7bdn445
19/03/2025 14:55:33 GBP 80 10905.00 XLON E0MOm7aSm9yq
19/03/2025 14:55:33 GBP 260 10905.00 XLON E0MOm7aSm9yw
19/03/2025 14:55:33 GBP 27 10905.00 XLON E0MOm7aSm9yy
19/03/2025 14:55:33 GBP 80 10905.00 XLON E0MOm7aSm9z2
19/03/2025 14:55:33 GBP 243 10905.00 XLON E0MOm7aSm9z4
19/03/2025 14:55:33 GBP 143 10905.00 TRQX E0MOm7bdnJW4
19/03/2025 14:59:36 GBP 249 10895.00 XLON E0MOm7aSmFTG
19/03/2025 14:59:36 GBP 68 10895.00 TRQX E0MOm7bdnda8
19/03/2025 14:59:36 GBP 68 10895.00 TRQX E0MOm7bdndaB
19/03/2025 14:59:36 GBP 248 10900.00 XLON E0MOm7aSmFRZ
19/03/2025 14:59:36 GBP 136 10900.00 TRQX E0MOm7bdndWx
19/03/2025 15:07:33 GBP 106 10920.00 XLON E0MOm7aSmRRj
19/03/2025 15:07:33 GBP 10 10920.00 XLON E0MOm7aSmRRl
19/03/2025 15:08:27 GBP 83 10920.00 XLON E0MOm7aSmSVL
19/03/2025 15:08:27 GBP 33 10920.00 XLON E0MOm7aSmSVN
19/03/2025 15:09:08 GBP 92 10915.00 XLON E0MOm7aSmTMC
19/03/2025 15:09:08 GBP 92 10915.00 XLON E0MOm7aSmTMI
19/03/2025 15:09:08 GBP 499 10915.00 XLON E0MOm7aSmTMK
19/03/2025 15:09:08 GBP 92 10915.00 XLON E0MOm7aSmTMR
19/03/2025 15:09:08 GBP 361 10915.00 XLON E0MOm7aSmTMT
19/03/2025 15:11:31 GBP 80 10925.00 XLON E0MOm7aSmWzf
19/03/2025 15:11:31 GBP 17 10925.00 XLON E0MOm7aSmWzh
19/03/2025 15:11:31 GBP 80 10925.00 XLON E0MOm7aSmWzO
19/03/2025 15:11:31 GBP 61 10925.00 XLON E0MOm7aSmWzX
19/03/2025 15:11:31 GBP 21 10925.00 TRQX E0MOm7bdodha
19/03/2025 15:11:31 GBP 88 10925.00 TRQX E0MOm7bdodhc
19/03/2025 15:11:31 GBP 21 10925.00 TRQX E0MOm7bdodhR
19/03/2025 15:11:38 GBP 104 10915.00 XLON E0MOm7aSmX9o
19/03/2025 15:11:38 GBP 95 10915.00 XLON E0MOm7aSmX9q
19/03/2025 15:11:38 GBP 104 10915.00 XLON E0MOm7aSmX9z
19/03/2025 15:11:38 GBP 95 10915.00 XLON E0MOm7aSmXA1
19/03/2025 15:11:38 GBP 1 10915.00 XLON E0MOm7aSmXA3
19/03/2025 15:11:38 GBP 41 10915.00 XLON E0MOm7aSmXA5
19/03/2025 15:11:38 GBP 57 10915.00 TRQX E0MOm7bdoeOb
19/03/2025 15:11:38 GBP 52 10915.00 TRQX E0MOm7bdoeOd
19/03/2025 15:11:38 GBP 57 10915.00 TRQX E0MOm7bdoeOn
19/03/2025 15:11:38 GBP 52 10915.00 TRQX E0MOm7bdoeOp
19/03/2025 15:11:38 GBP 22 10915.00 TRQX E0MOm7bdoeOr
19/03/2025 15:15:48 GBP 166 10915.00 XLON E0MOm7aSmcss
19/03/2025 15:15:48 GBP 80 10915.00 XLON E0MOm7aSmcsS
19/03/2025 15:15:48 GBP 224 10915.00 XLON E0MOm7aSmcsU
19/03/2025 15:20:30 GBP 49 10890.00 XLON E0MOm7aSmi7h
19/03/2025 15:20:30 GBP 9 10890.00 XLON E0MOm7aSmi7j
19/03/2025 15:20:30 GBP 13 10890.00 XLON E0MOm7aSmi7l
19/03/2025 15:20:30 GBP 32 10890.00 XLON E0MOm7aSmi7n
19/03/2025 15:20:30 GBP 9 10890.00 XLON E0MOm7aSmi7p
19/03/2025 15:23:10 GBP 435 10900.00 XLON E0MOm7aSmkMi
19/03/2025 15:23:10 GBP 41 10900.00 TRQX E0MOm7bdpSf0
19/03/2025 15:24:16 GBP 9 10900.00 XLON E0MOm7aSmlEf
19/03/2025 15:24:16 GBP 13 10900.00 XLON E0MOm7aSmlEh
19/03/2025 15:24:16 GBP 32 10900.00 XLON E0MOm7aSmlEj
19/03/2025 15:24:16 GBP 9 10900.00 XLON E0MOm7aSmlEl
19/03/2025 15:24:16 GBP 30 10900.00 XLON E0MOm7aSmlEZ
19/03/2025 15:27:00 GBP 56 10905.00 XLON E0MOm7aSmnub
19/03/2025 15:27:00 GBP 9 10905.00 XLON E0MOm7aSmnuS
19/03/2025 15:27:19 GBP 5 10900.00 XLON E0MOm7aSmoMb
19/03/2025 15:27:19 GBP 32 10900.00 XLON E0MOm7aSmoMd
19/03/2025 15:27:19 GBP 9 10900.00 XLON E0MOm7aSmoMf
19/03/2025 15:27:19 GBP 328 10905.00 XLON E0MOm7aSmoKt
19/03/2025 15:27:19 GBP 191 10905.00 XLON E0MOm7aSmoKv
19/03/2025 15:27:19 GBP 187 10905.00 XLON E0MOm7aSmoKz
19/03/2025 15:27:19 GBP 214 10905.00 TRQX E0MOm7bdpjUR
19/03/2025 15:27:19 GBP 105 10905.00 TRQX E0MOm7bdpjUT
19/03/2025 15:27:19 GBP 103 10905.00 TRQX E0MOm7bdpjUX
19/03/2025 15:30:26 GBP 263 10900.00 XLON E0MOm7aSmrzD
19/03/2025 15:34:33 GBP 11 10895.00 XLON E0MOm7aSmwUm
19/03/2025 15:34:33 GBP 102 10895.00 XLON E0MOm7aSmwUo
19/03/2025 15:34:33 GBP 250 10895.00 XLON E0MOm7aSmwUy
19/03/2025 15:34:33 GBP 244 10895.00 XLON E0MOm7aSmwV2
19/03/2025 15:34:33 GBP 76 10895.00 XLON E0MOm7aSmwVD
19/03/2025 15:34:33 GBP 37 10895.00 XLON E0MOm7aSmwVG
19/03/2025 15:34:33 GBP 34 10895.00 XLON E0MOm7aSmwVI
19/03/2025 15:34:33 GBP 62 10895.00 TRQX E0MOm7bdqClF
19/03/2025 15:34:33 GBP 137 10895.00 TRQX E0MOm7bdqClL
19/03/2025 15:34:33 GBP 133 10895.00 TRQX E0MOm7bdqClN
19/03/2025 15:34:33 GBP 62 10895.00 TRQX E0MOm7bdqClW
19/03/2025 15:34:33 GBP 18 10895.00 TRQX E0MOm7bdqClY
19/03/2025 15:40:57 GBP 23 10895.00 XLON E0MOm7aSn5a0
19/03/2025 15:40:57 GBP 80 10895.00 XLON E0MOm7aSn5a4
19/03/2025 15:40:57 GBP 53 10895.00 XLON E0MOm7aSn5a6
19/03/2025 15:40:57 GBP 103 10895.00 XLON E0MOm7aSn5Wa
19/03/2025 15:40:57 GBP 244 10895.00 XLON E0MOm7aSn5Wc
19/03/2025 15:40:57 GBP 103 10895.00 XLON E0MOm7aSn5Xj
19/03/2025 15:40:57 GBP 103 10895.00 XLON E0MOm7aSn5XQ
19/03/2025 15:40:57 GBP 80 10895.00 XLON E0MOm7aSn5Zq
19/03/2025 15:40:57 GBP 80 10895.00 XLON E0MOm7aSn5Zy
19/03/2025 15:40:57 GBP 23 10895.00 TRQX E0MOm7bdqfct
19/03/2025 15:40:57 GBP 23 10895.00 TRQX E0MOm7bdqfcy
19/03/2025 15:40:57 GBP 7 10895.00 TRQX E0MOm7bdqfd5
19/03/2025 15:40:57 GBP 23 10895.00 TRQX E0MOm7bdqfda
19/03/2025 15:40:57 GBP 16 10895.00 TRQX E0MOm7bdqfdG
19/03/2025 15:40:57 GBP 23 10895.00 TRQX E0MOm7bdqfdh
19/03/2025 15:40:57 GBP 7 10895.00 TRQX E0MOm7bdqfdI
19/03/2025 15:40:57 GBP 12 10895.00 TRQX E0MOm7bdqfdp
19/03/2025 15:40:57 GBP 16 10895.00 TRQX E0MOm7bdqfdP
19/03/2025 15:40:57 GBP 7 10895.00 TRQX E0MOm7bdqfdS
19/03/2025 15:40:57 GBP 16 10895.00 TRQX E0MOm7bdqfdU
19/03/2025 15:40:57 GBP 134 10895.00 TRQX E0MOm7bdqfJf
19/03/2025 15:42:56 GBP 160 10885.00 XLON E0MOm7aSn88v
19/03/2025 15:42:56 GBP 78 10885.00 XLON E0MOm7aSn88x
19/03/2025 15:42:56 GBP 130 10885.00 TRQX E0MOm7bdqofs
19/03/2025 15:51:57 GBP 28 10915.00 TRQX E0MOm7bdrRI7
19/03/2025 15:51:57 GBP 100 10915.00 TRQX E0MOm7bdrRIA
19/03/2025 15:52:36 GBP 36 10915.00 XLON E0MOm7aSnKfu
19/03/2025 15:52:36 GBP 59 10915.00 TRQX E0MOm7bdrUAq
19/03/2025 15:52:36 GBP 16 10915.00 TRQX E0MOm7bdrUAs
19/03/2025 15:52:36 GBP 15 10915.00 TRQX E0MOm7bdrUAu
19/03/2025 15:53:25 GBP 55 10920.00 XLON E0MOm7aSnLj9
19/03/2025 15:54:14 GBP 78 10925.00 XLON E0MOm7aSnMmt
19/03/2025 15:54:14 GBP 42 10925.00 XLON E0MOm7aSnMmv
19/03/2025 15:54:28 GBP 57 10925.00 XLON E0MOm7aSnN34
19/03/2025 15:54:28 GBP 61 10925.00 XLON E0MOm7aSnN36
19/03/2025 15:55:01 GBP 55 10925.00 XLON E0MOm7aSnNcj
19/03/2025 15:55:01 GBP 65 10925.00 XLON E0MOm7aSnNcl
19/03/2025 15:55:01 GBP 16 10925.00 XLON E0MOm7aSnNcn
19/03/2025 15:55:32 GBP 837 10920.00 XLON E0MOm7aSnOHA
19/03/2025 15:55:32 GBP 457 10920.00 TRQX E0MOm7bdrgL8
19/03/2025 15:58:11 GBP 40 10915.00 XLON E0MOm7aSnRcI
19/03/2025 15:59:17 GBP 238 10920.00 XLON E0MOm7aSnTCG
19/03/2025 15:59:17 GBP 224 10920.00 XLON E0MOm7aSnTCI
19/03/2025 15:59:17 GBP 131 10920.00 TRQX E0MOm7bdrw1k
19/03/2025 15:59:17 GBP 123 10920.00 TRQX E0MOm7bdrw1m
19/03/2025 16:05:26 GBP 279 10910.00 XLON E0MOm7aSnb8v
19/03/2025 16:05:26 GBP 253 10910.00 XLON E0MOm7aSnb8x
19/03/2025 16:05:26 GBP 279 10910.00 XLON E0MOm7aSnb96
19/03/2025 16:05:26 GBP 200 10910.00 TRQX E0MOm7bdsMRi
19/03/2025 16:05:26 GBP 90 10910.00 TRQX E0MOm7bdsMRl
19/03/2025 16:05:26 GBP 152 10910.00 TRQX E0MOm7bdsMRp
19/03/2025 16:08:21 GBP 9 10910.00 XLON E0MOm7aSnfdt
19/03/2025 16:08:21 GBP 275 10910.00 XLON E0MOm7aSnfdv
19/03/2025 16:08:21 GBP 156 10910.00 TRQX E0MOm7bdsaPj
19/03/2025 16:10:12 GBP 460 10905.00 XLON E0MOm7aSnhdI
19/03/2025 16:10:12 GBP 156 10905.00 XLON E0MOm7aSnhdK
19/03/2025 16:10:12 GBP 336 10905.00 TRQX E0MOm7bdsiUC
19/03/2025 16:13:36 GBP 587 10905.00 XLON E0MOm7aSnmBF
19/03/2025 16:13:36 GBP 320 10905.00 TRQX E0MOm7bdsxk4
19/03/2025 16:18:11 GBP 347 10905.00 XLON E0MOm7aSnsQZ
19/03/2025 16:18:11 GBP 189 10905.00 TRQX E0MOm7bdtIVK
19/03/2025 16:19:35 GBP 552 10905.00 XLON E0MOm7aSntk0
19/03/2025 16:19:35 GBP 185 10905.00 XLON E0MOm7aSntk4
19/03/2025 16:19:35 GBP 112 10905.00 XLON E0MOm7aSntk8
19/03/2025 16:23:55 GBP 982 10915.00 XLON E0MOm7aSnyZM
19/03/2025 16:23:55 GBP 193 10915.00 XLON E0MOm7aSnyZQ
19/03/2025 16:23:55 GBP 101 10915.00 TRQX E0MOm7bdthtN
19/03/2025 16:23:55 GBP 5 10915.00 TRQX E0MOm7bdthtY
19/03/2025 16:24:19 GBP 242 10910.00 XLON E0MOm7aSnz4p
19/03/2025 16:25:46 GBP 412 10915.00 XLON E0MOm7aSo1De
19/03/2025 16:28:30 GBP 115 10910.00 XLON E0MOm7aSo5H1
19/03/2025 16:28:30 GBP 125 10910.00 TRQX E0MOm7bdu1kG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFEFWUEISEFDRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Result of AGM
AnnouncementREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Trading Statement
Announcement