REG - LondonStockExGroup - Transaction in Own Shares
21/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5650Ba&default-theme=true
RNS Number : 5650B London Stock Exchange Group PLC 21 March 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
21 March 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 20 March 2025
Number of ordinary shares purchased: 28,891
Highest price paid per share: 11,295.00p
Lowest price paid per share: 10,965.00p
Volume weighted average price per share: 11,179.82p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 12,964,001 of its ordinary shares
of 6(79/86) pence each in treasury and has 530,609,965 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 530,609,965. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 28,891 (ISIN: GB00B0SWJX34)
Date of purchases: 20 March 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,182.62p 19,339 10,965.00p 11,295.00p
TRQX 11,174.15p 9,552 10,965.00p 11,290.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
20/03/2025 08:01:16 GBP 98 10965.00 XLON E0MPV54OAlbl
20/03/2025 08:01:16 GBP 59 10965.00 XLON E0MPV54OAlbp
20/03/2025 08:01:16 GBP 98 10965.00 XLON E0MPV54OAlbt
20/03/2025 08:01:16 GBP 94 10965.00 XLON E0MPV54OAlbv
20/03/2025 08:01:16 GBP 54 10965.00 XLON E0MPV54OAlc3
20/03/2025 08:01:16 GBP 44 10965.00 TRQX E0MPV55Yq8gC
20/03/2025 08:01:16 GBP 10 10965.00 TRQX E0MPV55Yq8gG
20/03/2025 08:01:16 GBP 44 10965.00 TRQX E0MPV55Yq8gK
20/03/2025 08:01:16 GBP 54 10965.00 TRQX E0MPV55Yq8gP
20/03/2025 08:01:16 GBP 16 10965.00 TRQX E0MPV55Yq8gR
20/03/2025 08:01:16 GBP 52 10965.00 TRQX E0MPV55Yq8gW
20/03/2025 08:07:14 GBP 30 10995.00 XLON E0MPV54OAzld
20/03/2025 08:07:14 GBP 77 10995.00 XLON E0MPV54OAzlm
20/03/2025 08:07:14 GBP 125 10995.00 XLON E0MPV54OAzlV
20/03/2025 08:07:14 GBP 204 10995.00 XLON E0MPV54OAzlX
20/03/2025 08:07:14 GBP 104 10995.00 XLON E0MPV54OAzlZ
20/03/2025 08:07:14 GBP 112 10995.00 TRQX E0MPV55YqqWc
20/03/2025 08:07:14 GBP 57 10995.00 TRQX E0MPV55YqqWe
20/03/2025 08:07:14 GBP 57 10995.00 TRQX E0MPV55YqqWl
20/03/2025 08:07:14 GBP 1 10995.00 TRQX E0MPV55YqqWn
20/03/2025 08:10:20 GBP 128 10985.00 XLON E0MPV54OB6cB
20/03/2025 08:10:20 GBP 128 10985.00 XLON E0MPV54OB6cJ
20/03/2025 08:10:20 GBP 36 10985.00 XLON E0MPV54OB6cR
20/03/2025 08:10:20 GBP 70 10985.00 TRQX E0MPV55YrAfI
20/03/2025 08:10:20 GBP 70 10985.00 TRQX E0MPV55YrAfM
20/03/2025 08:10:20 GBP 20 10985.00 TRQX E0MPV55YrAfS
20/03/2025 08:15:24 GBP 20 11000.00 XLON E0MPV54OBIVc
20/03/2025 08:15:24 GBP 80 11000.00 XLON E0MPV54OBIVC
20/03/2025 08:15:24 GBP 80 11000.00 XLON E0MPV54OBIVL
20/03/2025 08:15:24 GBP 80 11000.00 XLON E0MPV54OBIVQ
20/03/2025 08:15:24 GBP 44 11000.00 XLON E0MPV54OBIVZ
20/03/2025 08:15:24 GBP 29 11000.00 TRQX E0MPV55YrlMd
20/03/2025 08:15:24 GBP 29 11000.00 TRQX E0MPV55YrlMh
20/03/2025 08:15:24 GBP 29 11000.00 TRQX E0MPV55YrlMm
20/03/2025 08:15:24 GBP 21 11000.00 TRQX E0MPV55YrlMq
20/03/2025 08:15:24 GBP 29 11000.00 TRQX E0MPV55YrlMR
20/03/2025 08:15:24 GBP 29 11000.00 TRQX E0MPV55YrlMW
20/03/2025 08:19:09 GBP 222 11030.00 TRQX E0MPV55YsAt8
20/03/2025 08:19:10 GBP 219 11025.00 TRQX E0MPV55YsAu8
20/03/2025 08:28:41 GBP 89 11035.00 XLON E0MPV54OBda6
20/03/2025 08:28:41 GBP 89 11035.00 XLON E0MPV54OBdaF
20/03/2025 08:28:41 GBP 4 11035.00 XLON E0MPV54OBdaM
20/03/2025 08:28:41 GBP 89 11035.00 XLON E0MPV54OBdZ3
20/03/2025 08:28:41 GBP 15 11035.00 XLON E0MPV54OBdZ7
20/03/2025 08:28:41 GBP 74 11035.00 XLON E0MPV54OBdZC
20/03/2025 08:28:41 GBP 89 11035.00 XLON E0MPV54OBdZd
20/03/2025 08:28:41 GBP 6 11035.00 XLON E0MPV54OBdZE
20/03/2025 08:28:41 GBP 26 11035.00 XLON E0MPV54OBdZp
20/03/2025 08:28:41 GBP 31 11035.00 XLON E0MPV54OBdZt
20/03/2025 08:28:41 GBP 76 11035.00 XLON E0MPV54OBdZV
20/03/2025 08:28:41 GBP 32 11035.00 XLON E0MPV54OBdZw
20/03/2025 08:28:41 GBP 13 11035.00 XLON E0MPV54OBdZX
20/03/2025 08:28:41 GBP 76 11035.00 XLON E0MPV54OBdZZ
20/03/2025 08:35:26 GBP 195 11060.00 XLON E0MPV54OBnwg
20/03/2025 08:35:26 GBP 191 11060.00 TRQX E0MPV55YtWeD
20/03/2025 08:41:21 GBP 182 11065.00 XLON E0MPV54OBx3i
20/03/2025 08:41:21 GBP 175 11065.00 TRQX E0MPV55Yu1Up
20/03/2025 08:44:22 GBP 171 11080.00 TRQX E0MPV55YuGMF
20/03/2025 08:46:09 GBP 40 11080.00 XLON E0MPV54OC45u
20/03/2025 08:46:09 GBP 121 11080.00 XLON E0MPV54OC45x
20/03/2025 08:47:46 GBP 171 11090.00 XLON E0MPV54OC6uJ
20/03/2025 08:50:09 GBP 153 11090.00 XLON E0MPV54OC9x1
20/03/2025 08:51:46 GBP 136 11085.00 XLON E0MPV54OCC2l
20/03/2025 08:53:50 GBP 155 11070.00 XLON E0MPV54OCEkg
20/03/2025 08:53:50 GBP 86 11070.00 TRQX E0MPV55Yv6W7
20/03/2025 08:53:50 GBP 61 11070.00 TRQX E0MPV55Yv6WB
20/03/2025 09:00:03 GBP 151 11110.00 XLON E0MPV54OCLuM
20/03/2025 09:02:00 GBP 204 11110.00 XLON E0MPV54OCPK6
20/03/2025 09:02:00 GBP 112 11110.00 TRQX E0MPV55Yvq2E
20/03/2025 09:04:59 GBP 139 11105.00 TRQX E0MPV55YwCzw
20/03/2025 09:04:59 GBP 6 11105.00 TRQX E0MPV55YwCzz
20/03/2025 09:05:04 GBP 158 11100.00 TRQX E0MPV55YwE5c
20/03/2025 09:14:28 GBP 118 11175.00 TRQX E0MPV55YxDCV
20/03/2025 09:15:04 GBP 114 11170.00 XLON E0MPV54OCjfP
20/03/2025 09:18:56 GBP 259 11180.00 XLON E0MPV54OCp0D
20/03/2025 09:18:59 GBP 118 11175.00 XLON E0MPV54OCp9S
20/03/2025 09:23:06 GBP 123 11155.00 XLON E0MPV54OCvTf
20/03/2025 09:26:50 GBP 130 11150.00 XLON E0MPV54OD1hA
20/03/2025 09:30:02 GBP 127 11140.00 TRQX E0MPV55YypMl
20/03/2025 09:36:50 GBP 169 11150.00 XLON E0MPV54ODGxS
20/03/2025 09:41:31 GBP 250 11170.00 TRQX E0MPV55YzsxP
20/03/2025 09:48:43 GBP 30 11170.00 XLON E0MPV54ODXGv
20/03/2025 09:48:43 GBP 64 11170.00 XLON E0MPV54ODXGx
20/03/2025 09:48:43 GBP 11 11170.00 XLON E0MPV54ODXGz
20/03/2025 09:48:43 GBP 28 11170.00 TRQX E0MPV55Z0VhK
20/03/2025 09:54:27 GBP 119 11185.00 XLON E0MPV54ODequ
20/03/2025 09:54:27 GBP 229 11190.00 XLON E0MPV54ODepM
20/03/2025 09:54:27 GBP 123 11190.00 XLON E0MPV54ODepO
20/03/2025 09:59:19 GBP 123 11175.00 XLON E0MPV54ODnEI
20/03/2025 09:59:31 GBP 128 11165.00 XLON E0MPV54ODna4
20/03/2025 10:08:55 GBP 113 11155.00 XLON E0MPV54OE4wh
20/03/2025 10:11:39 GBP 104 11160.00 TRQX E0MPV55Z2k6v
20/03/2025 10:11:39 GBP 18 11160.00 TRQX E0MPV55Z2k72
20/03/2025 10:12:36 GBP 118 11155.00 XLON E0MPV54OEGZH
20/03/2025 10:13:09 GBP 113 11145.00 XLON E0MPV54OEIiw
20/03/2025 10:17:20 GBP 123 11100.00 XLON E0MPV54OETMf
20/03/2025 10:23:04 GBP 56 11120.00 XLON E0MPV54OEhVf
20/03/2025 10:23:04 GBP 102 11120.00 XLON E0MPV54OEhVi
20/03/2025 10:28:31 GBP 123 11140.00 TRQX E0MPV55Z4f0j
20/03/2025 10:29:29 GBP 129 11135.00 XLON E0MPV54OErvE
20/03/2025 10:29:30 GBP 129 11130.00 TRQX E0MPV55Z4kgZ
20/03/2025 10:35:53 GBP 136 11130.00 XLON E0MPV54OF3Ic
20/03/2025 10:42:19 GBP 119 11140.00 TRQX E0MPV55Z5xTS
20/03/2025 10:47:44 GBP 117 11150.00 XLON E0MPV54OFJUT
20/03/2025 10:47:45 GBP 131 11145.00 XLON E0MPV54OFJVQ
20/03/2025 10:47:45 GBP 125 11145.00 XLON E0MPV54OFJVU
20/03/2025 10:54:40 GBP 231 11150.00 XLON E0MPV54OFTNG
20/03/2025 10:55:47 GBP 119 11130.00 XLON E0MPV54OFUmn
20/03/2025 11:04:41 GBP 116 11160.00 TRQX E0MPV55Z7qJj
20/03/2025 11:08:19 GBP 127 11195.00 XLON E0MPV54OFlrP
20/03/2025 11:12:53 GBP 97 11200.00 XLON E0MPV54OFqui
20/03/2025 11:13:54 GBP 161 11195.00 XLON E0MPV54OFsAn
20/03/2025 11:36:21 GBP 126 11210.00 XLON E0MPV54OGHP1
20/03/2025 11:45:20 GBP 115 11225.00 XLON E0MPV54OGQuI
20/03/2025 11:48:20 GBP 115 11225.00 XLON E0MPV54OGTPG
20/03/2025 11:49:30 GBP 118 11225.00 XLON E0MPV54OGUf4
20/03/2025 11:49:30 GBP 20 11225.00 TRQX E0MPV55ZAz3j
20/03/2025 11:49:30 GBP 46 11225.00 TRQX E0MPV55ZAz3s
20/03/2025 11:49:31 GBP 51 11225.00 TRQX E0MPV55ZAzCr
20/03/2025 11:54:27 GBP 131 11220.00 XLON E0MPV54OGYnE
20/03/2025 12:00:04 GBP 48 11220.00 XLON E0MPV54OGeZD
20/03/2025 12:00:07 GBP 196 11220.00 XLON E0MPV54OGebg
20/03/2025 12:02:23 GBP 124 11200.00 XLON E0MPV54OGkRY
20/03/2025 12:08:55 GBP 126 11195.00 XLON E0MPV54OGs3v
20/03/2025 12:08:55 GBP 112 11195.00 XLON E0MPV54OGs41
20/03/2025 12:14:25 GBP 123 11205.00 XLON E0MPV54OGxpg
20/03/2025 12:22:14 GBP 27 11205.00 XLON E0MPV54OH4ty
20/03/2025 12:22:14 GBP 18 11205.00 XLON E0MPV54OH4u0
20/03/2025 12:22:14 GBP 47 11205.00 TRQX E0MPV55ZCw5a
20/03/2025 12:22:14 GBP 44 11205.00 TRQX E0MPV55ZCw5c
20/03/2025 12:23:57 GBP 130 11205.00 TRQX E0MPV55ZD2xu
20/03/2025 12:23:57 GBP 119 11205.00 TRQX E0MPV55ZD2xy
20/03/2025 12:25:08 GBP 119 11200.00 XLON E0MPV54OH7XH
20/03/2025 12:33:01 GBP 232 11210.00 XLON E0MPV54OHEzq
20/03/2025 12:33:01 GBP 17 11210.00 XLON E0MPV54OHEzs
20/03/2025 12:39:26 GBP 245 11210.00 TRQX E0MPV55ZDsQ7
20/03/2025 12:43:27 GBP 126 11210.00 XLON E0MPV54OHOTS
20/03/2025 12:43:27 GBP 107 11210.00 TRQX E0MPV55ZE6D2
20/03/2025 12:43:27 GBP 17 11210.00 TRQX E0MPV55ZE6DB
20/03/2025 12:44:17 GBP 117 11205.00 XLON E0MPV54OHPBt
20/03/2025 12:48:00 GBP 121 11205.00 XLON E0MPV54OHSdw
20/03/2025 12:56:35 GBP 229 11210.00 TRQX E0MPV55ZEs3F
20/03/2025 12:56:35 GBP 131 11210.00 TRQX E0MPV55ZEs3J
20/03/2025 13:01:45 GBP 117 11215.00 XLON E0MPV54OHgFp
20/03/2025 13:01:45 GBP 112 11215.00 XLON E0MPV54OHgFv
20/03/2025 13:10:29 GBP 120 11190.00 XLON E0MPV54OHpPL
20/03/2025 13:10:29 GBP 236 11190.00 TRQX E0MPV55ZFnwJ
20/03/2025 13:18:57 GBP 116 11215.00 TRQX E0MPV55ZGMGG
20/03/2025 13:20:48 GBP 117 11210.00 XLON E0MPV54OI06X
20/03/2025 13:23:31 GBP 117 11215.00 XLON E0MPV54OI2zs
20/03/2025 13:24:48 GBP 122 11205.00 TRQX E0MPV55ZGiHa
20/03/2025 13:24:48 GBP 116 11205.00 TRQX E0MPV55ZGiHc
20/03/2025 13:30:12 GBP 132 11200.00 TRQX E0MPV55ZH8fW
20/03/2025 13:33:54 GBP 106 11230.00 XLON E0MPV54OIKnh
20/03/2025 13:33:54 GBP 53 11230.00 XLON E0MPV54OIKnl
20/03/2025 13:34:07 GBP 47 11230.00 TRQX E0MPV55ZHcjm
20/03/2025 13:37:17 GBP 87 11240.00 XLON E0MPV54OIRHq
20/03/2025 13:37:17 GBP 294 11240.00 XLON E0MPV54OIRHu
20/03/2025 13:37:24 GBP 174 11230.00 XLON E0MPV54OIRbE
20/03/2025 13:37:24 GBP 124 11230.00 TRQX E0MPV55ZHyJN
20/03/2025 13:44:53 GBP 179 11235.00 XLON E0MPV54OIfDg
20/03/2025 13:50:00 GBP 52 11255.00 XLON E0MPV54OInAc
20/03/2025 13:50:00 GBP 40 11255.00 XLON E0MPV54OInAe
20/03/2025 13:50:00 GBP 40 11255.00 XLON E0MPV54OInAg
20/03/2025 13:51:12 GBP 297 11260.00 XLON E0MPV54OIoqy
20/03/2025 13:51:12 GBP 162 11260.00 TRQX E0MPV55ZJHxW
20/03/2025 13:53:18 GBP 137 11255.00 XLON E0MPV54OIt1N
20/03/2025 13:58:19 GBP 278 11265.00 XLON E0MPV54OJ2S5
20/03/2025 13:58:19 GBP 152 11265.00 TRQX E0MPV55ZJvwk
20/03/2025 14:01:26 GBP 78 11275.00 XLON E0MPV54OJ8M1
20/03/2025 14:01:26 GBP 62 11275.00 XLON E0MPV54OJ8M3
20/03/2025 14:01:27 GBP 20 11275.00 TRQX E0MPV55ZK81d
20/03/2025 14:04:01 GBP 125 11275.00 XLON E0MPV54OJCaK
20/03/2025 14:08:00 GBP 147 11295.00 XLON E0MPV54OJIsJ
20/03/2025 14:09:33 GBP 183 11290.00 XLON E0MPV54OJKs9
20/03/2025 14:11:45 GBP 115 11290.00 TRQX E0MPV55ZL8jb
20/03/2025 14:11:45 GBP 132 11290.00 TRQX E0MPV55ZL8jd
20/03/2025 14:11:45 GBP 17 11290.00 TRQX E0MPV55ZL8jP
20/03/2025 14:16:12 GBP 125 11280.00 XLON E0MPV54OJVIe
20/03/2025 14:16:12 GBP 119 11285.00 XLON E0MPV54OJVHM
20/03/2025 14:17:55 GBP 119 11280.00 XLON E0MPV54OJXiz
20/03/2025 14:17:55 GBP 119 11280.00 TRQX E0MPV55ZLhMp
20/03/2025 14:19:30 GBP 113 11270.00 XLON E0MPV54OJaB4
20/03/2025 14:25:51 GBP 122 11270.00 XLON E0MPV54OJkSa
20/03/2025 14:25:51 GBP 78 11275.00 XLON E0MPV54OJkS3
20/03/2025 14:25:51 GBP 35 11275.00 XLON E0MPV54OJkS5
20/03/2025 14:25:51 GBP 140 11275.00 XLON E0MPV54OJkS7
20/03/2025 14:28:10 GBP 149 11275.00 XLON E0MPV54OJnkH
20/03/2025 14:31:01 GBP 125 11255.00 XLON E0MPV54OJsI9
20/03/2025 14:37:00 GBP 155 11230.00 TRQX E0MPV55ZNTtp
20/03/2025 14:38:47 GBP 130 11210.00 XLON E0MPV54OK51L
20/03/2025 14:38:48 GBP 8 11205.00 XLON E0MPV54OK54u
20/03/2025 14:38:48 GBP 4 11205.00 XLON E0MPV54OK54w
20/03/2025 14:38:48 GBP 50 11205.00 XLON E0MPV54OK54y
20/03/2025 14:43:09 GBP 132 11200.00 TRQX E0MPV55ZO2tU
20/03/2025 14:43:10 GBP 127 11195.00 XLON E0MPV54OKAec
20/03/2025 14:43:10 GBP 47 11195.00 TRQX E0MPV55ZO335
20/03/2025 14:43:10 GBP 76 11195.00 TRQX E0MPV55ZO337
20/03/2025 14:43:10 GBP 2 11195.00 TRQX E0MPV55ZO33L
20/03/2025 14:47:18 GBP 198 11200.00 TRQX E0MPV55ZOP2E
20/03/2025 14:49:30 GBP 230 11205.00 XLON E0MPV54OKJ0J
20/03/2025 14:49:30 GBP 126 11205.00 TRQX E0MPV55ZOam4
20/03/2025 14:55:24 GBP 22 11225.00 XLON E0MPV54OKQkC
20/03/2025 14:55:24 GBP 252 11225.00 XLON E0MPV54OKQkE
20/03/2025 14:56:20 GBP 142 11225.00 XLON E0MPV54OKS2H
20/03/2025 14:59:42 GBP 139 11230.00 XLON E0MPV54OKWID
20/03/2025 15:02:58 GBP 117 11240.00 XLON E0MPV54OKbNs
20/03/2025 15:03:50 GBP 117 11245.00 TRQX E0MPV55ZPvuZ
20/03/2025 15:03:53 GBP 245 11245.00 XLON E0MPV54OKd51
20/03/2025 15:07:36 GBP 130 11240.00 XLON E0MPV54OKiM8
20/03/2025 15:11:05 GBP 140 11240.00 XLON E0MPV54OKmnN
20/03/2025 15:12:13 GBP 187 11245.00 XLON E0MPV54OKoAA
20/03/2025 15:12:13 GBP 103 11245.00 TRQX E0MPV55ZQcdJ
20/03/2025 15:12:13 GBP 24 11245.00 TRQX E0MPV55ZQcdN
20/03/2025 15:12:20 GBP 92 11245.00 TRQX E0MPV55ZQd72
20/03/2025 15:12:20 GBP 32 11245.00 TRQX E0MPV55ZQd74
20/03/2025 15:19:21 GBP 148 11245.00 TRQX E0MPV55ZRChh
20/03/2025 15:21:28 GBP 144 11235.00 XLON E0MPV54OL0FD
20/03/2025 15:24:26 GBP 92 11240.00 TRQX E0MPV55ZRaGe
20/03/2025 15:24:26 GBP 148 11240.00 TRQX E0MPV55ZRaGE
20/03/2025 15:24:26 GBP 3 11240.00 TRQX E0MPV55ZRaGW
20/03/2025 15:24:26 GBP 12 11240.00 TRQX E0MPV55ZRaGY
20/03/2025 15:24:27 GBP 42 11240.00 TRQX E0MPV55ZRaNA
20/03/2025 15:26:51 GBP 152 11240.00 XLON E0MPV54OL6yH
20/03/2025 15:30:15 GBP 159 11235.00 XLON E0MPV54OLAXu
20/03/2025 15:30:15 GBP 156 11235.00 TRQX E0MPV55ZS2fv
20/03/2025 15:30:53 GBP 152 11235.00 XLON E0MPV54OLBUY
20/03/2025 15:36:22 GBP 159 11230.00 XLON E0MPV54OLKAe
20/03/2025 15:38:53 GBP 154 11230.00 XLON E0MPV54OLMxI
20/03/2025 15:40:28 GBP 146 11245.00 XLON E0MPV54OLPgR
20/03/2025 15:40:28 GBP 161 11245.00 TRQX E0MPV55ZStwY
20/03/2025 15:40:55 GBP 151 11245.00 XLON E0MPV54OLQfo
20/03/2025 15:47:31 GBP 172 11235.00 TRQX E0MPV55ZTSZ8
20/03/2025 15:51:22 GBP 25 11240.00 XLON E0MPV54OLeP2
20/03/2025 15:51:22 GBP 200 11240.00 XLON E0MPV54OLeP4
20/03/2025 15:51:22 GBP 123 11240.00 TRQX E0MPV55ZTiQm
20/03/2025 15:53:39 GBP 67 11230.00 XLON E0MPV54OLgt4
20/03/2025 15:53:39 GBP 69 11230.00 XLON E0MPV54OLgt8
20/03/2025 15:57:43 GBP 280 11230.00 XLON E0MPV54OLm7b
20/03/2025 15:59:27 GBP 218 11230.00 XLON E0MPV54OLo37
20/03/2025 15:59:27 GBP 22 11230.00 TRQX E0MPV55ZUGMu
20/03/2025 15:59:27 GBP 97 11230.00 TRQX E0MPV55ZUGN6
20/03/2025 16:03:55 GBP 187 11230.00 TRQX E0MPV55ZUd3R
20/03/2025 16:06:12 GBP 202 11225.00 XLON E0MPV54OLzQB
20/03/2025 16:06:12 GBP 83 11225.00 TRQX E0MPV55ZUsFX
20/03/2025 16:06:12 GBP 59 11225.00 TRQX E0MPV55ZUsFy
20/03/2025 16:06:12 GBP 66 11225.00 TRQX E0MPV55ZUsGi
20/03/2025 16:12:41 GBP 179 11235.00 XLON E0MPV54OM95D
20/03/2025 16:12:41 GBP 22 11235.00 XLON E0MPV54OM95G
20/03/2025 16:13:55 GBP 233 11240.00 XLON E0MPV54OMAdz
20/03/2025 16:13:55 GBP 127 11240.00 TRQX E0MPV55ZVSud
20/03/2025 16:16:52 GBP 221 11240.00 TRQX E0MPV55ZVhmV
20/03/2025 16:18:49 GBP 232 11240.00 XLON E0MPV54OMG4l
20/03/2025 16:19:12 GBP 209 11240.00 XLON E0MPV54OMGYR
20/03/2025 16:20:30 GBP 28 11240.00 XLON E0MPV54OMIJE
20/03/2025 16:21:40 GBP 34 11240.00 XLON E0MPV54OMJVM
20/03/2025 16:22:01 GBP 196 11245.00 XLON E0MPV54OMJvQ
20/03/2025 16:22:09 GBP 108 11245.00 XLON E0MPV54OMKEn
20/03/2025 16:24:10 GBP 124 11245.00 XLON E0MPV54OMMVP
20/03/2025 16:24:10 GBP 144 11245.00 TRQX E0MPV55ZWFJV
20/03/2025 16:25:25 GBP 144 11245.00 TRQX E0MPV55ZWMxE
20/03/2025 16:26:17 GBP 128 11240.00 XLON E0MPV54OMQ8Q
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWSEISEFDRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Result of AGM
AnnouncementREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Trading Statement
Announcement