REG - LondonStockExGroup - Transaction in Own Shares

London Stock ExchangeAnnouncement

31/03/2025 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250331:nRSe7767Ca&default-theme=true

RNS Number : 7767C  London Stock Exchange Group PLC  31 March 2025

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

31 March 2025

 

London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:

 

Ordinary Shares

 

 Date of purchase:                         28 March 2025

 Number of ordinary shares purchased:      24,396

 Highest price paid per share:             11,535.00p

 Lowest price paid per share:              11,300.00p

 Volume weighted average price per share:  11,385.43p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 13,220,552 of its ordinary shares
of 6(79/86) pence each in treasury and has 530,368,057 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 530,368,057. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

 

For further information, please contact:

 

 London Stock Exchange Group plc
 Lucie Holloway, Rhiannon Davies (Media)  +44 (0)20 7797 1222

                                          ir@lseg.com
 Peregrine Riviere (Investors)

 

Schedule of Purchases

 

 Shares purchased:   24,396 (ISIN: GB00B0SWJX34)
 Date of purchases:  28 March 2025
 Investment firm:    Morgan Stanley & Co. International Plc

 

 

Aggregate Information:

 Venue  Volume weighted average price  Aggregated Volume  Lowest price per share  Highest price per share
 XLON   11,387.15p                     19,010             11,300.00p              11,530.00p
 TRQX   11,379.38p                     5,386              11,300.00p              11,535.00p

 

Detailed Information:

 

 Trade Date  Trade Time  Currency  Volume  Price     Trading Venue  Transaction ID
 28/03/2025  08:02:08    GBP       162     11335.00  XLON           E0MVIkvoM70V
 28/03/2025  08:02:08    GBP       157     11335.00  XLON           E0MVIkvoM70X
 28/03/2025  08:02:08    GBP       168     11335.00  XLON           E0MVIkvoM70Z
 28/03/2025  08:07:56    GBP       3       11335.00  TRQX           E0MVIkwz25bN
 28/03/2025  08:08:05    GBP       179     11335.00  XLON           E0MVIkvoMJij
 28/03/2025  08:13:07    GBP       129     11365.00  XLON           E0MVIkvoMUSS
 28/03/2025  08:13:31    GBP       131     11360.00  XLON           E0MVIkvoMUxw
 28/03/2025  08:13:31    GBP       90      11360.00  XLON           E0MVIkvoMUy5
 28/03/2025  08:13:31    GBP       263     11360.00  XLON           E0MVIkvoMUy9
 28/03/2025  08:13:31    GBP       90      11360.00  XLON           E0MVIkvoMUyD
 28/03/2025  08:13:31    GBP       77      11360.00  XLON           E0MVIkvoMUyF
 28/03/2025  08:13:31    GBP       90      11360.00  XLON           E0MVIkvoMUyJ
 28/03/2025  08:13:31    GBP       277     11360.00  XLON           E0MVIkvoMUyL
 28/03/2025  08:13:31    GBP       44      11360.00  XLON           E0MVIkvoMUyP
 28/03/2025  08:23:01    GBP       48      11315.00  XLON           E0MVIkvoMkyb
 28/03/2025  08:23:01    GBP       80      11315.00  XLON           E0MVIkvoMkyf
 28/03/2025  08:23:01    GBP       31      11315.00  XLON           E0MVIkvoMkyh
 28/03/2025  08:23:01    GBP       80      11315.00  XLON           E0MVIkvoMkyZ
 28/03/2025  08:23:01    GBP       13      11315.00  TRQX           E0MVIkwz3dTD
 28/03/2025  08:23:01    GBP       29      11315.00  TRQX           E0MVIkwz3dTF
 28/03/2025  08:23:01    GBP       13      11315.00  TRQX           E0MVIkwz3dTK
 28/03/2025  08:23:01    GBP       13      11315.00  TRQX           E0MVIkwz3dTO
 28/03/2025  08:23:01    GBP       27      11315.00  TRQX           E0MVIkwz3dTp
 28/03/2025  08:23:01    GBP       13      11315.00  TRQX           E0MVIkwz3dTT
 28/03/2025  08:26:20    GBP       56      11300.00  XLON           E0MVIkvoMpcO
 28/03/2025  08:26:20    GBP       52      11300.00  XLON           E0MVIkvoMpcQ
 28/03/2025  08:26:20    GBP       75      11300.00  XLON           E0MVIkvoMpcU
 28/03/2025  08:26:20    GBP       33      11300.00  XLON           E0MVIkvoMpcW
 28/03/2025  08:26:20    GBP       4       11300.00  XLON           E0MVIkvoMpcY
 28/03/2025  08:26:20    GBP       45      11300.00  XLON           E0MVIkvoMpd3
 28/03/2025  08:26:20    GBP       5       11300.00  XLON           E0MVIkvoMpd5
 28/03/2025  08:26:20    GBP       50      11300.00  TRQX           E0MVIkwz3uVI
 28/03/2025  08:33:49    GBP       224     11305.00  XLON           E0MVIkvoN10y
 28/03/2025  08:33:49    GBP       101     11305.00  TRQX           E0MVIkwz4ddo
 28/03/2025  08:39:18    GBP       208     11310.00  XLON           E0MVIkvoNA9z
 28/03/2025  08:39:18    GBP       94      11310.00  TRQX           E0MVIkwz5He0
 28/03/2025  08:39:18    GBP       162     11310.00  TRQX           E0MVIkwz5He2
 28/03/2025  08:42:36    GBP       126     11325.00  XLON           E0MVIkvoNEnX
 28/03/2025  08:42:36    GBP       161     11325.00  TRQX           E0MVIkwz5eDA
 28/03/2025  08:52:21    GBP       149     11320.00  XLON           E0MVIkvoNRII
 28/03/2025  08:52:21    GBP       236     11320.00  TRQX           E0MVIkwz6bYz
 28/03/2025  08:52:21    GBP       22      11320.00  TRQX           E0MVIkwz6bZ6
 28/03/2025  08:59:23    GBP       271     11335.00  XLON           E0MVIkvoNXFx
 28/03/2025  08:59:23    GBP       123     11335.00  TRQX           E0MVIkwz71s7
 28/03/2025  09:03:56    GBP       152     11345.00  XLON           E0MVIkvoNc9H
 28/03/2025  09:03:56    GBP       157     11345.00  TRQX           E0MVIkwz7Tkj
 28/03/2025  09:09:02    GBP       148     11335.00  TRQX           E0MVIkwz7twk
 28/03/2025  09:15:32    GBP       124     11365.00  XLON           E0MVIkvoNlzw
 28/03/2025  09:16:20    GBP       266     11360.00  XLON           E0MVIkvoNmbz
 28/03/2025  09:16:20    GBP       121     11360.00  TRQX           E0MVIkwz8VEj
 28/03/2025  09:21:07    GBP       129     11360.00  TRQX           E0MVIkwz8pZR
 28/03/2025  09:24:31    GBP       123     11355.00  XLON           E0MVIkvoNtcq
 28/03/2025  09:24:31    GBP       119     11355.00  XLON           E0MVIkvoNtcw
 28/03/2025  09:24:31    GBP       123     11355.00  TRQX           E0MVIkwz9AlB
 28/03/2025  09:27:35    GBP       139     11340.00  TRQX           E0MVIkwz9Rcn
 28/03/2025  09:30:55    GBP       122     11330.00  XLON           E0MVIkvoO0RU
 28/03/2025  09:35:24    GBP       41      11315.00  TRQX           E0MVIkwzA79s
 28/03/2025  09:35:24    GBP       82      11315.00  TRQX           E0MVIkwzA7DR
 28/03/2025  09:35:24    GBP       126     11315.00  TRQX           E0MVIkwzA7DT
 28/03/2025  09:37:21    GBP       135     11310.00  XLON           E0MVIkvoO7N3
 28/03/2025  09:39:33    GBP       126     11310.00  XLON           E0MVIkvoO9pn
 28/03/2025  09:42:36    GBP       141     11320.00  XLON           E0MVIkvoODEd
 28/03/2025  09:45:22    GBP       126     11320.00  XLON           E0MVIkvoOGHv
 28/03/2025  09:50:14    GBP       249     11310.00  TRQX           E0MVIkwzBVZG
 28/03/2025  09:55:34    GBP       121     11305.00  XLON           E0MVIkvoOSE2
 28/03/2025  09:55:34    GBP       117     11305.00  XLON           E0MVIkvoOSE4
 28/03/2025  10:04:37    GBP       88      11315.00  XLON           E0MVIkvoOYbu
 28/03/2025  10:04:37    GBP       132     11315.00  XLON           E0MVIkvoOYby
 28/03/2025  10:04:37    GBP       88      11315.00  XLON           E0MVIkvoOYc2
 28/03/2025  10:04:37    GBP       57      11315.00  XLON           E0MVIkvoOYc4
 28/03/2025  10:06:20    GBP       121     11315.00  XLON           E0MVIkvoOaWd
 28/03/2025  10:12:25    GBP       103     11325.00  XLON           E0MVIkvoOgj4
 28/03/2025  10:12:25    GBP       40      11325.00  XLON           E0MVIkvoOgj6
 28/03/2025  10:14:04    GBP       103     11325.00  XLON           E0MVIkvoOiXm
 28/03/2025  10:14:04    GBP       29      11325.00  XLON           E0MVIkvoOiY4
 28/03/2025  10:15:14    GBP       70      11325.00  TRQX           E0MVIkwzDYYN
 28/03/2025  10:25:04    GBP       80      11355.00  XLON           E0MVIkvoOrep
 28/03/2025  10:25:04    GBP       141     11355.00  XLON           E0MVIkvoOret
 28/03/2025  10:25:04    GBP       80      11355.00  XLON           E0MVIkvoOrf1
 28/03/2025  10:25:04    GBP       136     11355.00  XLON           E0MVIkvoOrf3
 28/03/2025  10:25:04    GBP       17      11355.00  TRQX           E0MVIkwzEJGg
 28/03/2025  10:25:04    GBP       68      11355.00  TRQX           E0MVIkwzEJGi
 28/03/2025  10:25:04    GBP       17      11355.00  TRQX           E0MVIkwzEJGn
 28/03/2025  10:25:04    GBP       15      11355.00  TRQX           E0MVIkwzEJGp
 28/03/2025  10:25:04    GBP       17      11355.00  TRQX           E0MVIkwzEJGW
 28/03/2025  10:30:28    GBP       134     11365.00  XLON           E0MVIkvoOwrW
 28/03/2025  10:33:52    GBP       128     11360.00  XLON           E0MVIkvoP09E
 28/03/2025  10:44:27    GBP       270     11375.00  XLON           E0MVIkvoPAYz
 28/03/2025  10:44:27    GBP       135     11375.00  XLON           E0MVIkvoPAZ1
 28/03/2025  10:44:27    GBP       122     11375.00  TRQX           E0MVIkwzFl7T
 28/03/2025  10:52:34    GBP       54      11370.00  XLON           E0MVIkvoPH6w
 28/03/2025  10:52:34    GBP       78      11370.00  XLON           E0MVIkvoPH6z
 28/03/2025  10:52:34    GBP       133     11370.00  XLON           E0MVIkvoPH71
 28/03/2025  10:59:37    GBP       25      11385.00  XLON           E0MVIkvoPMPR
 28/03/2025  10:59:37    GBP       61      11385.00  XLON           E0MVIkvoPMPU
 28/03/2025  11:01:42    GBP       255     11390.00  XLON           E0MVIkvoPOGe
 28/03/2025  11:01:42    GBP       116     11390.00  TRQX           E0MVIkwzH3qv
 28/03/2025  11:03:18    GBP       121     11385.00  XLON           E0MVIkvoPP7S
 28/03/2025  11:13:18    GBP       245     11380.00  XLON           E0MVIkvoPW37
 28/03/2025  11:13:19    GBP       99      11380.00  TRQX           E0MVIkwzHnwf
 28/03/2025  11:13:19    GBP       12      11380.00  TRQX           E0MVIkwzHnwp
 28/03/2025  11:14:22    GBP       126     11370.00  XLON           E0MVIkvoPWpG
 28/03/2025  11:18:36    GBP       135     11375.00  XLON           E0MVIkvoPaAJ
 28/03/2025  11:26:37    GBP       282     11385.00  XLON           E0MVIkvoPfvU
 28/03/2025  11:26:38    GBP       122     11380.00  XLON           E0MVIkvoPfwf
 28/03/2025  11:35:54    GBP       83      11385.00  XLON           E0MVIkvoPlkq
 28/03/2025  11:35:54    GBP       75      11385.00  XLON           E0MVIkvoPlkv
 28/03/2025  11:35:54    GBP       8       11385.00  XLON           E0MVIkvoPll5
 28/03/2025  11:35:54    GBP       48      11385.00  XLON           E0MVIkvoPll7
 28/03/2025  11:35:54    GBP       83      11385.00  XLON           E0MVIkvoPllB
 28/03/2025  11:35:54    GBP       36      11385.00  XLON           E0MVIkvoPllD
 28/03/2025  11:35:59    GBP       53      11385.00  XLON           E0MVIkvoPlsK
 28/03/2025  11:35:59    GBP       20      11385.00  XLON           E0MVIkvoPlsM
 28/03/2025  11:39:38    GBP       138     11380.00  XLON           E0MVIkvoPodG
 28/03/2025  11:45:10    GBP       49      11390.00  TRQX           E0MVIkwzJfYV
 28/03/2025  11:45:10    GBP       80      11390.00  TRQX           E0MVIkwzJfYY
 28/03/2025  11:47:54    GBP       122     11390.00  XLON           E0MVIkvoPvVu
 28/03/2025  11:47:54    GBP       13      11390.00  XLON           E0MVIkvoPvVw
 28/03/2025  11:47:54    GBP       106     11390.00  XLON           E0MVIkvoPvVy
 28/03/2025  11:57:52    GBP       35      11390.00  XLON           E0MVIkvoQ2wP
 28/03/2025  11:57:52    GBP       40      11390.00  XLON           E0MVIkvoQ2wR
 28/03/2025  11:57:52    GBP       43      11390.00  XLON           E0MVIkvoQ2wT
 28/03/2025  11:57:52    GBP       14      11390.00  XLON           E0MVIkvoQ2wV
 28/03/2025  12:00:00    GBP       80      11385.00  XLON           E0MVIkvoQ45C
 28/03/2025  12:02:44    GBP       80      11385.00  XLON           E0MVIkvoQ690
 28/03/2025  12:02:44    GBP       35      11385.00  XLON           E0MVIkvoQ69D
 28/03/2025  12:02:44    GBP       19      11385.00  TRQX           E0MVIkwzKjZJ
 28/03/2025  12:02:44    GBP       29      11385.00  TRQX           E0MVIkwzKjZP
 28/03/2025  12:02:44    GBP       17      11395.00  XLON           E0MVIkvoQ68D
 28/03/2025  12:02:44    GBP       48      11395.00  XLON           E0MVIkvoQ68F
 28/03/2025  12:02:44    GBP       42      11395.00  XLON           E0MVIkvoQ68H
 28/03/2025  12:02:44    GBP       26      11395.00  XLON           E0MVIkvoQ68J
 28/03/2025  12:05:00    GBP       285     11390.00  TRQX           E0MVIkwzKrhK
 28/03/2025  12:14:24    GBP       6       11400.00  XLON           E0MVIkvoQEah
 28/03/2025  12:14:24    GBP       233     11400.00  XLON           E0MVIkvoQEaj
 28/03/2025  12:21:12    GBP       132     11390.00  XLON           E0MVIkvoQJFx
 28/03/2025  12:21:12    GBP       127     11390.00  XLON           E0MVIkvoQJFz
 28/03/2025  12:24:31    GBP       3       11400.00  XLON           E0MVIkvoQLWa
 28/03/2025  12:24:31    GBP       135     11400.00  XLON           E0MVIkvoQLWY
 28/03/2025  12:30:26    GBP       135     11385.00  XLON           E0MVIkvoQPeo
 28/03/2025  12:40:00    GBP       73      11385.00  XLON           E0MVIkvoQZub
 28/03/2025  12:40:00    GBP       41      11385.00  XLON           E0MVIkvoQZud
 28/03/2025  12:40:00    GBP       17      11385.00  XLON           E0MVIkvoQZuf
 28/03/2025  12:40:57    GBP       154     11390.00  XLON           E0MVIkvoQayf
 28/03/2025  12:44:59    GBP       118     11390.00  XLON           E0MVIkvoQdyF
 28/03/2025  12:47:19    GBP       132     11385.00  XLON           E0MVIkvoQfpK
 28/03/2025  12:53:22    GBP       93      11390.00  XLON           E0MVIkvoQloA
 28/03/2025  12:53:22    GBP       93      11390.00  XLON           E0MVIkvoQloG
 28/03/2025  12:53:22    GBP       17      11390.00  XLON           E0MVIkvoQloI
 28/03/2025  12:53:22    GBP       52      11390.00  XLON           E0MVIkvoQloM
 28/03/2025  12:55:58    GBP       83      11390.00  XLON           E0MVIkvoQoFx
 28/03/2025  12:55:58    GBP       55      11390.00  XLON           E0MVIkvoQoFz
 28/03/2025  12:59:00    GBP       120     11390.00  TRQX           E0MVIkwzOOV8
 28/03/2025  13:08:17    GBP       80      11385.00  XLON           E0MVIkvoR4fP
 28/03/2025  13:08:17    GBP       96      11385.00  XLON           E0MVIkvoR4fr
 28/03/2025  13:08:17    GBP       80      11385.00  XLON           E0MVIkvoR4fT
 28/03/2025  13:08:17    GBP       90      11385.00  XLON           E0MVIkvoR4fV
 28/03/2025  13:08:17    GBP       18      11385.00  TRQX           E0MVIkwzPGxK
 28/03/2025  13:13:49    GBP       118     11380.00  XLON           E0MVIkvoRHyF
 28/03/2025  13:20:18    GBP       123     11390.00  XLON           E0MVIkvoRQ6I
 28/03/2025  13:20:18    GBP       121     11390.00  XLON           E0MVIkvoRQ6O
 28/03/2025  13:24:47    GBP       119     11395.00  TRQX           E0MVIkwzRJfA
 28/03/2025  13:27:40    GBP       121     11390.00  XLON           E0MVIkvoRXgI
 28/03/2025  13:31:46    GBP       78      11395.00  XLON           E0MVIkvoReC9
 28/03/2025  13:31:46    GBP       209     11395.00  XLON           E0MVIkvoReCB
 28/03/2025  13:35:31    GBP       196     11385.00  XLON           E0MVIkvoRmNI
 28/03/2025  13:35:35    GBP       1       11380.00  XLON           E0MVIkvoRmV4
 28/03/2025  13:35:35    GBP       157     11380.00  XLON           E0MVIkvoRmV6
 28/03/2025  13:40:58    GBP       139     11395.00  XLON           E0MVIkvoRvXe
 28/03/2025  13:40:58    GBP       272     11395.00  TRQX           E0MVIkwzTDya
 28/03/2025  13:44:18    GBP       134     11380.00  XLON           E0MVIkvoS2YE
 28/03/2025  13:52:05    GBP       126     11390.00  XLON           E0MVIkvoSEta
 28/03/2025  13:52:05    GBP       270     11390.00  XLON           E0MVIkvoSEtU
 28/03/2025  13:52:05    GBP       123     11390.00  TRQX           E0MVIkwzUVV9
 28/03/2025  13:57:25    GBP       132     11400.00  TRQX           E0MVIkwzV6G9
 28/03/2025  13:58:01    GBP       135     11395.00  XLON           E0MVIkvoSOKP
 28/03/2025  14:01:01    GBP       135     11395.00  TRQX           E0MVIkwzVLwu
 28/03/2025  14:06:53    GBP       242     11390.00  XLON           E0MVIkvoSeZR
 28/03/2025  14:11:26    GBP       55      11375.00  XLON           E0MVIkvoSnn8
 28/03/2025  14:11:26    GBP       39      11375.00  XLON           E0MVIkvoSnnJ
 28/03/2025  14:12:21    GBP       139     11375.00  XLON           E0MVIkvoSppD
 28/03/2025  14:13:34    GBP       138     11380.00  XLON           E0MVIkvoSsL1
 28/03/2025  14:17:10    GBP       129     11375.00  XLON           E0MVIkvoSynG
 28/03/2025  14:20:29    GBP       135     11375.00  XLON           E0MVIkvoT5ha
 28/03/2025  14:23:31    GBP       129     11385.00  XLON           E0MVIkvoTBjh
 28/03/2025  14:23:31    GBP       130     11385.00  TRQX           E0MVIkwzYAzl
 28/03/2025  14:27:06    GBP       23      11385.00  XLON           E0MVIkvoTI1H
 28/03/2025  14:31:22    GBP       26      11395.00  XLON           E0MVIkvoTPec
 28/03/2025  14:31:22    GBP       100     11395.00  XLON           E0MVIkvoTPee
 28/03/2025  14:31:22    GBP       128     11395.00  XLON           E0MVIkvoTPei
 28/03/2025  14:31:23    GBP       128     11390.00  XLON           E0MVIkvoTPgj
 28/03/2025  14:34:09    GBP       120     11390.00  XLON           E0MVIkvoTVWI
 28/03/2025  14:40:08    GBP       145     11410.00  XLON           E0MVIkvoThRB
 28/03/2025  14:45:01    GBP       147     11425.00  TRQX           E0MVIkwzalNj
 28/03/2025  14:45:01    GBP       143     11425.00  TRQX           E0MVIkwzalNl
 28/03/2025  14:48:57    GBP       151     11420.00  XLON           E0MVIkvoTvMD
 28/03/2025  14:50:21    GBP       149     11420.00  XLON           E0MVIkvoTxLJ
 28/03/2025  14:52:05    GBP       152     11430.00  XLON           E0MVIkvoU0BQ
 28/03/2025  14:56:09    GBP       149     11440.00  XLON           E0MVIkvoU6Mu
 28/03/2025  14:58:53    GBP       148     11445.00  XLON           E0MVIkvoUA3s
 28/03/2025  15:01:05    GBP       124     11440.00  XLON           E0MVIkvoUDKf
 28/03/2025  15:04:09    GBP       103     11445.00  XLON           E0MVIkvoUIk3
 28/03/2025  15:05:17    GBP       103     11445.00  XLON           E0MVIkvoUKTB
 28/03/2025  15:06:22    GBP       142     11445.00  XLON           E0MVIkvoUMed
 28/03/2025  15:09:37    GBP       132     11435.00  XLON           E0MVIkvoUQpr
 28/03/2025  15:09:37    GBP       48      11440.00  XLON           E0MVIkvoUQp2
 28/03/2025  15:09:37    GBP       128     11440.00  XLON           E0MVIkvoUQp8
 28/03/2025  15:19:06    GBP       128     11480.00  XLON           E0MVIkvoUjpc
 28/03/2025  15:23:53    GBP       279     11490.00  XLON           E0MVIkvoUpVR
 28/03/2025  15:23:53    GBP       138     11490.00  XLON           E0MVIkvoUpVV
 28/03/2025  16:14:47    GBP       223     11530.00  XLON           E0MVIkvoVv6V
 28/03/2025  16:14:49    GBP       234     11525.00  XLON           E0MVIkvoVv9X
 28/03/2025  16:19:34    GBP       239     11520.00  XLON           E0MVIkvoW2mT
 28/03/2025  16:19:34    GBP       109     11520.00  TRQX           E0MVIkwzjqyQ
 28/03/2025  16:20:39    GBP       88      11525.00  XLON           E0MVIkvoW4Zd
 28/03/2025  16:24:09    GBP       48      11535.00  TRQX           E0MVIkwzkEhx
 28/03/2025  16:24:09    GBP       14      11535.00  TRQX           E0MVIkwzkEhz
 28/03/2025  16:24:09    GBP       16      11535.00  TRQX           E0MVIkwzkEi1
 28/03/2025  16:24:09    GBP       14      11535.00  TRQX           E0MVIkwzkEi3
 28/03/2025  16:24:09    GBP       24      11535.00  TRQX           E0MVIkwzkEi5
 28/03/2025  16:24:09    GBP       13      11535.00  TRQX           E0MVIkwzkEi7
 28/03/2025  16:24:21    GBP       317     11530.00  XLON           E0MVIkvoW9VM
 28/03/2025  16:24:21    GBP       277     11530.00  XLON           E0MVIkvoW9VW
 28/03/2025  16:24:21    GBP       143     11530.00  TRQX           E0MVIkwzkFoD
 28/03/2025  16:24:21    GBP       126     11530.00  TRQX           E0MVIkwzkFoF
 28/03/2025  16:25:58    GBP       146     11525.00  XLON           E0MVIkvoWCID
 28/03/2025  16:27:38    GBP       150     11530.00  TRQX           E0MVIkwzkWYP

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSELFWAEISEFD