REG - LondonStockExGroup - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI1977Ea&default-theme=true
RNS Number : 1977E London Stock Exchange Group PLC 09 April 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
09 April 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 08 April 2025
Number of ordinary shares purchased: 225,062
Highest price paid per share: 10,980.00p
Lowest price paid per share: 10,480.00p
Volume weighted average price per share: 10,745.86p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 13,951,215 of its ordinary shares
of 6(79/86) pence each in treasury and has 529,637,394 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 529,637,394. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 225,062 (ISIN: GB00B0SWJX34)
Date of purchases: 08 April 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 10,760.17p 205,542 10,480.00p 10,980.00p
TRQX 10,595.16p 19,520 10,480.00p 10,890.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
08/04/2025 08:01:01 GBP 103 10480.00 XLON E0MdFR61IED4
08/04/2025 08:01:01 GBP 103 10480.00 XLON E0MdFR61IEDA
08/04/2025 08:01:01 GBP 67 10480.00 XLON E0MdFR61IEDC
08/04/2025 08:01:01 GBP 103 10480.00 XLON E0MdFR61IEDK
08/04/2025 08:01:01 GBP 103 10480.00 XLON E0MdFR61IEDQ
08/04/2025 08:01:01 GBP 61 10480.00 TRQX E0MdFR7BxhBp
08/04/2025 08:01:01 GBP 61 10480.00 TRQX E0MdFR7BxhBS
08/04/2025 08:01:01 GBP 61 10480.00 TRQX E0MdFR7BxhBy
08/04/2025 08:01:01 GBP 47 10480.00 TRQX E0MdFR7BxhC2
08/04/2025 08:01:01 GBP 61 10480.00 TRQX E0MdFR7BxhDa
08/04/2025 08:01:01 GBP 95 10485.00 XLON E0MdFR61IEBm
08/04/2025 08:01:01 GBP 95 10485.00 XLON E0MdFR61IEBq
08/04/2025 08:01:01 GBP 165 10485.00 XLON E0MdFR61IEBs
08/04/2025 08:01:01 GBP 95 10485.00 XLON E0MdFR61IEBw
08/04/2025 08:01:01 GBP 165 10485.00 XLON E0MdFR61IEBy
08/04/2025 08:01:01 GBP 95 10485.00 XLON E0MdFR61IEC5
08/04/2025 08:01:01 GBP 165 10485.00 XLON E0MdFR61IEC7
08/04/2025 08:01:01 GBP 95 10485.00 XLON E0MdFR61IECE
08/04/2025 08:01:01 GBP 165 10485.00 XLON E0MdFR61IECG
08/04/2025 08:01:01 GBP 123 10485.00 XLON E0MdFR61IECr
08/04/2025 08:01:01 GBP 17 10485.00 XLON E0MdFR61IECR
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7Bxh9y
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhA7
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhAd
08/04/2025 08:01:01 GBP 3 10485.00 TRQX E0MdFR7BxhAf
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhAG
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhAl
08/04/2025 08:01:01 GBP 30 10485.00 TRQX E0MdFR7BxhAn
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhAP
08/04/2025 08:01:01 GBP 52 10485.00 TRQX E0MdFR7BxhAu
08/04/2025 08:01:02 GBP 10 10480.00 XLON E0MdFR61IEGa
08/04/2025 08:01:02 GBP 93 10480.00 XLON E0MdFR61IEGc
08/04/2025 08:01:02 GBP 10 10480.00 XLON E0MdFR61IEGe
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEGn
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEGP
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEGt
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEGx
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEH1
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEH5
08/04/2025 08:01:02 GBP 103 10480.00 XLON E0MdFR61IEH9
08/04/2025 08:01:02 GBP 30 10480.00 XLON E0MdFR61IEHF
08/04/2025 08:01:02 GBP 61 10480.00 TRQX E0MdFR7BxhK0
08/04/2025 08:01:02 GBP 61 10480.00 TRQX E0MdFR7BxhK8
08/04/2025 08:01:02 GBP 11 10480.00 TRQX E0MdFR7BxhKF
08/04/2025 08:01:02 GBP 50 10480.00 TRQX E0MdFR7BxhKH
08/04/2025 08:01:02 GBP 11 10480.00 TRQX E0MdFR7BxhKJ
08/04/2025 08:01:02 GBP 50 10480.00 TRQX E0MdFR7BxhKP
08/04/2025 08:01:02 GBP 11 10480.00 TRQX E0MdFR7BxhKR
08/04/2025 08:01:02 GBP 50 10480.00 TRQX E0MdFR7BxhKT
08/04/2025 08:01:02 GBP 10 10480.00 TRQX E0MdFR7BxhKY
08/04/2025 08:01:20 GBP 119 10500.00 XLON E0MdFR61IHC4
08/04/2025 08:01:20 GBP 19 10500.00 XLON E0MdFR61IHC8
08/04/2025 08:01:20 GBP 119 10500.00 XLON E0MdFR61IHCO
08/04/2025 08:01:20 GBP 101 10500.00 XLON E0MdFR61IHCS
08/04/2025 08:01:20 GBP 55 10500.00 TRQX E0MdFR7BxrWo
08/04/2025 08:01:20 GBP 186 10500.00 TRQX E0MdFR7BxrWs
08/04/2025 08:01:20 GBP 55 10500.00 TRQX E0MdFR7BxrWU
08/04/2025 08:01:22 GBP 119 10500.00 XLON E0MdFR61IHR8
08/04/2025 08:01:22 GBP 119 10500.00 XLON E0MdFR61IHRE
08/04/2025 08:01:22 GBP 117 10500.00 XLON E0MdFR61IHRG
08/04/2025 08:01:22 GBP 119 10500.00 XLON E0MdFR61IHRK
08/04/2025 08:01:22 GBP 103 10500.00 XLON E0MdFR61IHRM
08/04/2025 08:01:22 GBP 55 10500.00 TRQX E0MdFR7BxsHK
08/04/2025 08:01:22 GBP 55 10500.00 TRQX E0MdFR7BxsHS
08/04/2025 08:01:22 GBP 16 10500.00 TRQX E0MdFR7BxsHU
08/04/2025 08:01:31 GBP 119 10480.00 XLON E0MdFR61IJQO
08/04/2025 08:02:25 GBP 287 10590.00 XLON E0MdFR61IPzt
08/04/2025 08:02:29 GBP 117 10590.00 XLON E0MdFR61IQc7
08/04/2025 08:02:29 GBP 117 10590.00 XLON E0MdFR61IQca
08/04/2025 08:02:29 GBP 117 10590.00 XLON E0MdFR61IQce
08/04/2025 08:02:29 GBP 210 10590.00 XLON E0MdFR61IQcF
08/04/2025 08:02:29 GBP 51 10590.00 XLON E0MdFR61IQci
08/04/2025 08:02:29 GBP 117 10590.00 XLON E0MdFR61IQcP
08/04/2025 08:02:29 GBP 117 10590.00 XLON E0MdFR61IQcU
08/04/2025 08:02:29 GBP 53 10590.00 TRQX E0MdFR7ByOgA
08/04/2025 08:02:32 GBP 227 10595.00 XLON E0MdFR61IRAa
08/04/2025 08:02:32 GBP 103 10595.00 TRQX E0MdFR7ByQxa
08/04/2025 08:07:15 GBP 115 10565.00 XLON E0MdFR61IvFr
08/04/2025 08:07:15 GBP 115 10565.00 XLON E0MdFR61IvG5
08/04/2025 08:07:15 GBP 115 10565.00 XLON E0MdFR61IvGC
08/04/2025 08:07:15 GBP 115 10565.00 XLON E0MdFR61IvGH
08/04/2025 08:07:15 GBP 63 10565.00 XLON E0MdFR61IvGQ
08/04/2025 08:07:15 GBP 68 10565.00 TRQX E0MdFR7C0BOb
08/04/2025 08:07:15 GBP 53 10565.00 TRQX E0MdFR7C0BOf
08/04/2025 08:07:15 GBP 9 10565.00 TRQX E0MdFR7C0BOh
08/04/2025 08:07:15 GBP 53 10565.00 TRQX E0MdFR7C0BOP
08/04/2025 08:07:15 GBP 53 10565.00 TRQX E0MdFR7C0BOZ
08/04/2025 08:07:15 GBP 159 10570.00 XLON E0MdFR61IvFL
08/04/2025 08:07:15 GBP 118 10570.00 XLON E0MdFR61IvFP
08/04/2025 08:07:15 GBP 118 10570.00 XLON E0MdFR61IvFV
08/04/2025 08:07:15 GBP 312 10570.00 XLON E0MdFR61IvFX
08/04/2025 08:07:15 GBP 54 10570.00 TRQX E0MdFR7C0BNg
08/04/2025 08:07:15 GBP 54 10570.00 TRQX E0MdFR7C0BNk
08/04/2025 08:07:15 GBP 2 10570.00 TRQX E0MdFR7C0BNm
08/04/2025 08:07:15 GBP 54 10570.00 TRQX E0MdFR7C0BNr
08/04/2025 08:07:15 GBP 54 10570.00 TRQX E0MdFR7C0BNv
08/04/2025 08:07:15 GBP 29 10570.00 TRQX E0MdFR7C0BO0
08/04/2025 08:09:32 GBP 31 10575.00 XLON E0MdFR61J7ie
08/04/2025 08:09:32 GBP 68 10575.00 XLON E0MdFR61J7ig
08/04/2025 08:09:32 GBP 68 10575.00 XLON E0MdFR61J7in
08/04/2025 08:09:32 GBP 31 10575.00 XLON E0MdFR61J7iw
08/04/2025 08:09:32 GBP 19 10575.00 XLON E0MdFR61J7iy
08/04/2025 08:09:32 GBP 53 10575.00 XLON E0MdFR61J7j2
08/04/2025 08:09:32 GBP 46 10575.00 XLON E0MdFR61J7j4
08/04/2025 08:09:32 GBP 7 10575.00 XLON E0MdFR61J7j6
08/04/2025 08:09:32 GBP 53 10575.00 XLON E0MdFR61J7jC
08/04/2025 08:09:32 GBP 46 10575.00 XLON E0MdFR61J7jE
08/04/2025 08:09:32 GBP 10 10575.00 XLON E0MdFR61J7jG
08/04/2025 08:09:32 GBP 76 10575.00 XLON E0MdFR61J7jh
08/04/2025 08:09:32 GBP 46 10575.00 TRQX E0MdFR7C0xAq
08/04/2025 08:10:07 GBP 10 10575.00 XLON E0MdFR61JBM0
08/04/2025 08:10:07 GBP 156 10575.00 XLON E0MdFR61JBM5
08/04/2025 08:10:07 GBP 36 10575.00 XLON E0MdFR61JBM7
08/04/2025 08:10:22 GBP 125 10570.00 XLON E0MdFR61JD0s
08/04/2025 08:10:22 GBP 164 10570.00 XLON E0MdFR61JD0w
08/04/2025 08:10:22 GBP 57 10570.00 TRQX E0MdFR7C1EBU
08/04/2025 08:10:22 GBP 74 10570.00 TRQX E0MdFR7C1EBW
08/04/2025 08:11:02 GBP 517 10580.00 XLON E0MdFR61JG6J
08/04/2025 08:11:02 GBP 73 10580.00 XLON E0MdFR61JG6L
08/04/2025 08:11:02 GBP 267 10580.00 TRQX E0MdFR7C1Px9
08/04/2025 08:12:26 GBP 35 10600.00 XLON E0MdFR61JOBl
08/04/2025 08:12:26 GBP 58 10600.00 XLON E0MdFR61JOBL
08/04/2025 08:12:26 GBP 65 10600.00 XLON E0MdFR61JODN
08/04/2025 08:12:26 GBP 28 10600.00 XLON E0MdFR61JODR
08/04/2025 08:12:26 GBP 117 10600.00 XLON E0MdFR61JODT
08/04/2025 08:12:26 GBP 93 10600.00 XLON E0MdFR61JODX
08/04/2025 08:12:26 GBP 52 10600.00 XLON E0MdFR61JODZ
08/04/2025 08:12:26 GBP 45 10600.00 XLON E0MdFR61JOG2
08/04/2025 08:13:01 GBP 66 10585.00 XLON E0MdFR61JSHv
08/04/2025 08:13:11 GBP 168 10585.00 XLON E0MdFR61JT3w
08/04/2025 08:13:11 GBP 168 10585.00 XLON E0MdFR61JT4N
08/04/2025 08:13:11 GBP 17 10585.00 XLON E0MdFR61JT4P
08/04/2025 08:13:11 GBP 76 10585.00 TRQX E0MdFR7C28DL
08/04/2025 08:13:11 GBP 76 10585.00 TRQX E0MdFR7C28DW
08/04/2025 08:13:11 GBP 7 10585.00 TRQX E0MdFR7C28DY
08/04/2025 08:13:32 GBP 279 10585.00 XLON E0MdFR61JVIh
08/04/2025 08:13:32 GBP 126 10585.00 TRQX E0MdFR7C2Ftv
08/04/2025 08:14:06 GBP 277 10560.00 XLON E0MdFR61JYw4
08/04/2025 08:14:06 GBP 125 10560.00 TRQX E0MdFR7C2RFC
08/04/2025 08:14:07 GBP 12 10545.00 TRQX E0MdFR7C2Rab
08/04/2025 08:14:07 GBP 8 10545.00 TRQX E0MdFR7C2Raf
08/04/2025 08:14:07 GBP 1 10545.00 TRQX E0MdFR7C2Ral
08/04/2025 08:14:49 GBP 86 10555.00 XLON E0MdFR61JcTn
08/04/2025 08:14:49 GBP 50 10555.00 XLON E0MdFR61JcTp
08/04/2025 08:14:49 GBP 86 10555.00 XLON E0MdFR61JcTy
08/04/2025 08:14:49 GBP 86 10555.00 XLON E0MdFR61JcUq
08/04/2025 08:14:49 GBP 86 10555.00 XLON E0MdFR61JcV2
08/04/2025 08:14:49 GBP 76 10555.00 XLON E0MdFR61JcV7
08/04/2025 08:15:35 GBP 285 10550.00 XLON E0MdFR61JhCI
08/04/2025 08:15:35 GBP 129 10550.00 TRQX E0MdFR7C2x2c
08/04/2025 08:16:08 GBP 282 10540.00 XLON E0MdFR61JlPw
08/04/2025 08:16:08 GBP 127 10540.00 TRQX E0MdFR7C388u
08/04/2025 08:16:34 GBP 80 10550.00 XLON E0MdFR61JoKe
08/04/2025 08:16:34 GBP 43 10550.00 XLON E0MdFR61JoKk
08/04/2025 08:16:34 GBP 37 10550.00 XLON E0MdFR61JoKL
08/04/2025 08:16:34 GBP 43 10550.00 XLON E0MdFR61JoKU
08/04/2025 08:16:34 GBP 23 10550.00 TRQX E0MdFR7C3Has
08/04/2025 08:16:36 GBP 37 10550.00 XLON E0MdFR61JoTq
08/04/2025 08:16:36 GBP 58 10550.00 XLON E0MdFR61JoU0
08/04/2025 08:16:36 GBP 23 10550.00 TRQX E0MdFR7C3IAd
08/04/2025 08:17:08 GBP 80 10530.00 XLON E0MdFR61JrZ8
08/04/2025 08:17:08 GBP 80 10530.00 XLON E0MdFR61JrZL
08/04/2025 08:17:08 GBP 123 10530.00 XLON E0MdFR61JrZN
08/04/2025 08:17:08 GBP 22 10530.00 TRQX E0MdFR7C3SOl
08/04/2025 08:17:08 GBP 22 10530.00 TRQX E0MdFR7C3SOs
08/04/2025 08:17:08 GBP 47 10530.00 TRQX E0MdFR7C3SOu
08/04/2025 08:17:08 GBP 24 10530.00 TRQX E0MdFR7C3SPy
08/04/2025 08:17:08 GBP 13 10530.00 TRQX E0MdFR7C3SQ7
08/04/2025 08:17:56 GBP 80 10540.00 XLON E0MdFR61JvxL
08/04/2025 08:18:04 GBP 171 10545.00 XLON E0MdFR61Jww0
08/04/2025 08:18:04 GBP 47 10545.00 XLON E0MdFR61Jww7
08/04/2025 08:18:04 GBP 70 10545.00 XLON E0MdFR61JwwV
08/04/2025 08:18:04 GBP 29 10545.00 XLON E0MdFR61JwwZ
08/04/2025 08:18:38 GBP 255 10530.00 XLON E0MdFR61Jznq
08/04/2025 08:18:38 GBP 115 10530.00 TRQX E0MdFR7C3wUu
08/04/2025 08:18:58 GBP 237 10530.00 XLON E0MdFR61K1aL
08/04/2025 08:18:59 GBP 55 10530.00 XLON E0MdFR61K1dt
08/04/2025 08:18:59 GBP 52 10530.00 XLON E0MdFR61K1dw
08/04/2025 08:19:34 GBP 60 10535.00 XLON E0MdFR61K4Rb
08/04/2025 08:19:34 GBP 87 10535.00 XLON E0MdFR61K4RM
08/04/2025 08:19:34 GBP 168 10535.00 XLON E0MdFR61K4RQ
08/04/2025 08:19:53 GBP 217 10540.00 XLON E0MdFR61K5e5
08/04/2025 08:19:53 GBP 42 10540.00 TRQX E0MdFR7C4JAC
08/04/2025 08:19:53 GBP 56 10540.00 TRQX E0MdFR7C4JAF
08/04/2025 08:20:28 GBP 77 10540.00 XLON E0MdFR61K8ny
08/04/2025 08:20:28 GBP 123 10540.00 XLON E0MdFR61K8o1
08/04/2025 08:20:28 GBP 91 10540.00 TRQX E0MdFR7C4U8W
08/04/2025 08:22:08 GBP 501 10580.00 XLON E0MdFR61KHbY
08/04/2025 08:22:08 GBP 60 10580.00 TRQX E0MdFR7C4xZJ
08/04/2025 08:22:08 GBP 166 10580.00 TRQX E0MdFR7C4xZO
08/04/2025 08:22:17 GBP 80 10580.00 XLON E0MdFR61KIgC
08/04/2025 08:22:17 GBP 80 10580.00 XLON E0MdFR61KIgV
08/04/2025 08:22:17 GBP 99 10580.00 XLON E0MdFR61KIgX
08/04/2025 08:22:17 GBP 74 10580.00 XLON E0MdFR61KIh6
08/04/2025 08:22:17 GBP 19 10580.00 TRQX E0MdFR7C50Ya
08/04/2025 08:22:17 GBP 6 10580.00 TRQX E0MdFR7C50Yc
08/04/2025 08:22:17 GBP 19 10580.00 TRQX E0MdFR7C50YU
08/04/2025 08:23:07 GBP 243 10575.00 XLON E0MdFR61KMOK
08/04/2025 08:23:07 GBP 110 10575.00 TRQX E0MdFR7C5DHQ
08/04/2025 08:23:44 GBP 104 10585.00 TRQX E0MdFR7C5RDV
08/04/2025 08:24:02 GBP 230 10585.00 XLON E0MdFR61KSNK
08/04/2025 08:24:20 GBP 224 10585.00 XLON E0MdFR61KTmp
08/04/2025 08:24:20 GBP 102 10585.00 TRQX E0MdFR7C5b25
08/04/2025 08:25:09 GBP 250 10585.00 XLON E0MdFR61KXs9
08/04/2025 08:25:09 GBP 114 10585.00 TRQX E0MdFR7C5pUZ
08/04/2025 08:25:31 GBP 244 10590.00 XLON E0MdFR61KajK
08/04/2025 08:25:31 GBP 94 10590.00 TRQX E0MdFR7C5yEt
08/04/2025 08:26:22 GBP 199 10580.00 XLON E0MdFR61Keij
08/04/2025 08:26:22 GBP 91 10580.00 TRQX E0MdFR7C6CRk
08/04/2025 08:27:03 GBP 322 10620.00 XLON E0MdFR61Khsw
08/04/2025 08:27:12 GBP 80 10620.00 XLON E0MdFR61KisV
08/04/2025 08:27:12 GBP 142 10620.00 XLON E0MdFR61KisX
08/04/2025 08:27:12 GBP 17 10620.00 TRQX E0MdFR7C6Q6n
08/04/2025 08:27:12 GBP 38 10620.00 TRQX E0MdFR7C6Q6p
08/04/2025 08:27:12 GBP 17 10620.00 TRQX E0MdFR7C6Q6z
08/04/2025 08:27:12 GBP 17 10620.00 TRQX E0MdFR7C6Q75
08/04/2025 08:27:12 GBP 11 10620.00 TRQX E0MdFR7C6Q7X
08/04/2025 08:28:22 GBP 88 10630.00 XLON E0MdFR61KqOe
08/04/2025 08:28:22 GBP 88 10630.00 XLON E0MdFR61KqOk
08/04/2025 08:28:22 GBP 111 10630.00 XLON E0MdFR61KqOm
08/04/2025 08:28:22 GBP 88 10630.00 XLON E0MdFR61KqOq
08/04/2025 08:28:22 GBP 111 10630.00 XLON E0MdFR61KqOs
08/04/2025 08:28:22 GBP 88 10630.00 XLON E0MdFR61KqOw
08/04/2025 08:28:22 GBP 51 10630.00 XLON E0MdFR61KqOy
08/04/2025 08:29:09 GBP 104 10630.00 XLON E0MdFR61KuOp
08/04/2025 08:29:09 GBP 104 10630.00 XLON E0MdFR61KuOu
08/04/2025 08:29:09 GBP 10 10630.00 XLON E0MdFR61KuOy
08/04/2025 08:29:09 GBP 47 10630.00 TRQX E0MdFR7C71cf
08/04/2025 08:29:09 GBP 5 10630.00 TRQX E0MdFR7C71cl
08/04/2025 08:29:09 GBP 47 10630.00 TRQX E0MdFR7C71cX
08/04/2025 08:29:09 GBP 224 10635.00 XLON E0MdFR61KuNV
08/04/2025 08:29:09 GBP 102 10635.00 TRQX E0MdFR7C71bq
08/04/2025 08:30:03 GBP 90 10610.00 XLON E0MdFR61KzP1
08/04/2025 08:30:03 GBP 45 10610.00 XLON E0MdFR61KzP6
08/04/2025 08:30:03 GBP 73 10610.00 XLON E0MdFR61KzPA
08/04/2025 08:30:03 GBP 41 10610.00 TRQX E0MdFR7C7IRi
08/04/2025 08:30:03 GBP 41 10610.00 TRQX E0MdFR7C7IRz
08/04/2025 08:30:03 GBP 12 10610.00 TRQX E0MdFR7C7IS1
08/04/2025 08:31:00 GBP 82 10590.00 XLON E0MdFR61L684
08/04/2025 08:31:00 GBP 82 10590.00 XLON E0MdFR61L68B
08/04/2025 08:31:00 GBP 134 10590.00 XLON E0MdFR61L68D
08/04/2025 08:31:23 GBP 57 10580.00 XLON E0MdFR61L7u0
08/04/2025 08:31:23 GBP 153 10580.00 XLON E0MdFR61L7u3
08/04/2025 08:31:23 GBP 95 10580.00 TRQX E0MdFR7C7klu
08/04/2025 08:31:24 GBP 103 10575.00 XLON E0MdFR61L837
08/04/2025 08:31:24 GBP 103 10575.00 XLON E0MdFR61L83B
08/04/2025 08:31:24 GBP 47 10575.00 TRQX E0MdFR7C7lIc
08/04/2025 08:31:24 GBP 47 10575.00 TRQX E0MdFR7C7lIW
08/04/2025 08:32:40 GBP 222 10580.00 XLON E0MdFR61LH5w
08/04/2025 08:32:40 GBP 100 10580.00 TRQX E0MdFR7C89Yx
08/04/2025 08:33:14 GBP 243 10590.00 XLON E0MdFR61LJm7
08/04/2025 08:33:14 GBP 110 10590.00 TRQX E0MdFR7C8Jr4
08/04/2025 08:33:54 GBP 211 10585.00 XLON E0MdFR61LNTn
08/04/2025 08:33:54 GBP 93 10585.00 TRQX E0MdFR7C8WmE
08/04/2025 08:33:54 GBP 3 10585.00 TRQX E0MdFR7C8Wmp
08/04/2025 08:33:54 GBP 99 10595.00 XLON E0MdFR61LNR6
08/04/2025 08:33:54 GBP 99 10595.00 XLON E0MdFR61LNRB
08/04/2025 08:33:54 GBP 72 10595.00 XLON E0MdFR61LNRD
08/04/2025 08:35:05 GBP 222 10575.00 XLON E0MdFR61LTwY
08/04/2025 08:35:05 GBP 2 10575.00 XLON E0MdFR61LTyB
08/04/2025 08:35:05 GBP 44 10575.00 TRQX E0MdFR7C8sMx
08/04/2025 08:35:06 GBP 54 10575.00 XLON E0MdFR61LU0p
08/04/2025 08:36:01 GBP 229 10585.00 XLON E0MdFR61La4Z
08/04/2025 08:36:01 GBP 104 10585.00 TRQX E0MdFR7C9BhO
08/04/2025 08:36:31 GBP 80 10570.00 XLON E0MdFR61LcOp
08/04/2025 08:36:31 GBP 80 10570.00 XLON E0MdFR61LcOt
08/04/2025 08:36:31 GBP 42 10570.00 XLON E0MdFR61LcOv
08/04/2025 08:36:31 GBP 5 10570.00 XLON E0MdFR61LcPG
08/04/2025 08:36:31 GBP 22 10570.00 XLON E0MdFR61LcPk
08/04/2025 08:36:31 GBP 17 10570.00 XLON E0MdFR61LcPK
08/04/2025 08:36:31 GBP 2 10570.00 XLON E0MdFR61LcSC
08/04/2025 08:36:31 GBP 13 10570.00 XLON E0MdFR61LcSJ
08/04/2025 08:36:31 GBP 2 10570.00 XLON E0MdFR61LcSS
08/04/2025 08:36:31 GBP 21 10570.00 TRQX E0MdFR7C9JLy
08/04/2025 08:36:51 GBP 126 10560.00 XLON E0MdFR61Lds3
08/04/2025 08:36:51 GBP 126 10560.00 XLON E0MdFR61LdsE
08/04/2025 08:36:51 GBP 5 10560.00 XLON E0MdFR61LdsG
08/04/2025 08:36:51 GBP 8 10560.00 XLON E0MdFR61LdsK
08/04/2025 08:36:51 GBP 48 10560.00 XLON E0MdFR61Ldt3
08/04/2025 08:36:51 GBP 58 10560.00 TRQX E0MdFR7C9OQg
08/04/2025 08:36:51 GBP 14 10560.00 TRQX E0MdFR7C9OQi
08/04/2025 08:37:55 GBP 3 10555.00 TRQX E0MdFR7C9jAk
08/04/2025 08:37:56 GBP 229 10555.00 XLON E0MdFR61LkUk
08/04/2025 08:37:56 GBP 47 10555.00 TRQX E0MdFR7C9jny
08/04/2025 08:37:56 GBP 54 10555.00 TRQX E0MdFR7C9jo1
08/04/2025 08:38:35 GBP 61 10560.00 TRQX E0MdFR7C9uo8
08/04/2025 08:39:00 GBP 89 10560.00 XLON E0MdFR61Lpm4
08/04/2025 08:39:00 GBP 89 10560.00 XLON E0MdFR61Lppe
08/04/2025 08:39:00 GBP 89 10560.00 XLON E0MdFR61LpqL
08/04/2025 08:39:00 GBP 19 10560.00 XLON E0MdFR61Lpqn
08/04/2025 08:39:48 GBP 287 10570.00 XLON E0MdFR61LtnE
08/04/2025 08:40:10 GBP 80 10570.00 XLON E0MdFR61LvaS
08/04/2025 08:40:10 GBP 49 10570.00 XLON E0MdFR61LvbA
08/04/2025 08:40:10 GBP 11 10570.00 TRQX E0MdFR7CAMtX
08/04/2025 08:40:10 GBP 28 10570.00 TRQX E0MdFR7CAMtZ
08/04/2025 08:40:35 GBP 89 10575.00 XLON E0MdFR61LyEf
08/04/2025 08:40:35 GBP 24 10575.00 XLON E0MdFR61LyFX
08/04/2025 08:41:53 GBP 246 10590.00 XLON E0MdFR61M4Nn
08/04/2025 08:41:53 GBP 111 10590.00 TRQX E0MdFR7CAo1O
08/04/2025 08:41:53 GBP 94 10595.00 XLON E0MdFR61M4K5
08/04/2025 08:41:53 GBP 21 10595.00 XLON E0MdFR61M4KG
08/04/2025 08:41:53 GBP 94 10595.00 XLON E0MdFR61M4Km
08/04/2025 08:41:53 GBP 32 10595.00 XLON E0MdFR61M4Ko
08/04/2025 08:41:53 GBP 73 10595.00 XLON E0MdFR61M4KQ
08/04/2025 08:41:53 GBP 21 10595.00 XLON E0MdFR61M4KS
08/04/2025 08:41:53 GBP 94 10595.00 XLON E0MdFR61M4Kx
08/04/2025 08:41:53 GBP 94 10595.00 XLON E0MdFR61M4KX
08/04/2025 08:41:53 GBP 32 10595.00 XLON E0MdFR61M4KZ
08/04/2025 08:41:53 GBP 94 10595.00 XLON E0MdFR61M4L5
08/04/2025 08:41:53 GBP 39 10595.00 XLON E0MdFR61M4L7
08/04/2025 08:43:02 GBP 15 10580.00 TRQX E0MdFR7CB80J
08/04/2025 08:43:06 GBP 248 10580.00 XLON E0MdFR61MCQn
08/04/2025 08:43:06 GBP 97 10580.00 TRQX E0MdFR7CB98l
08/04/2025 08:43:41 GBP 55 10565.00 TRQX E0MdFR7CBHxC
08/04/2025 08:43:41 GBP 126 10570.00 XLON E0MdFR61MEfa
08/04/2025 08:43:41 GBP 122 10570.00 XLON E0MdFR61MEfe
08/04/2025 08:43:41 GBP 58 10570.00 XLON E0MdFR61MEfj
08/04/2025 08:43:41 GBP 52 10570.00 XLON E0MdFR61MEfl
08/04/2025 08:43:41 GBP 85 10570.00 XLON E0MdFR61MEfv
08/04/2025 08:43:41 GBP 79 10570.00 XLON E0MdFR61MEfx
08/04/2025 08:43:41 GBP 64 10570.00 XLON E0MdFR61MEgo
08/04/2025 08:43:41 GBP 58 10570.00 TRQX E0MdFR7CBHtI
08/04/2025 08:43:41 GBP 55 10570.00 TRQX E0MdFR7CBHtO
08/04/2025 08:43:41 GBP 18 10570.00 TRQX E0MdFR7CBHuN
08/04/2025 08:43:41 GBP 11 10570.00 TRQX E0MdFR7CBHuv
08/04/2025 08:43:41 GBP 31 10570.00 TRQX E0MdFR7CBHvP
08/04/2025 08:45:26 GBP 126 10570.00 XLON E0MdFR61MMCm
08/04/2025 08:45:26 GBP 124 10570.00 XLON E0MdFR61MMCo
08/04/2025 08:45:26 GBP 126 10570.00 XLON E0MdFR61MMCu
08/04/2025 08:45:26 GBP 124 10570.00 XLON E0MdFR61MMCw
08/04/2025 08:45:26 GBP 63 10570.00 XLON E0MdFR61MMCy
08/04/2025 08:45:26 GBP 37 10570.00 XLON E0MdFR61MMD0
08/04/2025 08:45:26 GBP 66 10570.00 XLON E0MdFR61MMDf
08/04/2025 08:45:26 GBP 12 10570.00 XLON E0MdFR61MMDh
08/04/2025 08:45:26 GBP 57 10570.00 XLON E0MdFR61MMDj
08/04/2025 08:45:26 GBP 16 10570.00 XLON E0MdFR61MMDl
08/04/2025 08:45:26 GBP 6 10570.00 XLON E0MdFR61MMDY
08/04/2025 08:45:26 GBP 58 10570.00 TRQX E0MdFR7CBiTq
08/04/2025 08:45:26 GBP 56 10570.00 TRQX E0MdFR7CBiTs
08/04/2025 08:45:26 GBP 339 10575.00 TRQX E0MdFR7CBiRC
08/04/2025 08:48:01 GBP 96 10560.00 XLON E0MdFR61MZ8f
08/04/2025 08:48:01 GBP 10 10560.00 XLON E0MdFR61MZ8h
08/04/2025 08:48:03 GBP 4 10555.00 TRQX E0MdFR7CCR7b
08/04/2025 08:48:03 GBP 5 10555.00 TRQX E0MdFR7CCRAT
08/04/2025 08:48:03 GBP 5 10555.00 TRQX E0MdFR7CCRDE
08/04/2025 08:48:17 GBP 14 10550.00 XLON E0MdFR61MbI2
08/04/2025 08:48:17 GBP 544 10550.00 XLON E0MdFR61MbI5
08/04/2025 08:48:17 GBP 20 10550.00 TRQX E0MdFR7CCVYA
08/04/2025 08:48:17 GBP 3 10550.00 TRQX E0MdFR7CCVZ6
08/04/2025 08:48:17 GBP 22 10550.00 TRQX E0MdFR7CCVZX
08/04/2025 08:48:18 GBP 89 10550.00 XLON E0MdFR61MbQk
08/04/2025 08:49:46 GBP 268 10580.00 XLON E0MdFR61Mi6x
08/04/2025 08:50:40 GBP 85 10585.00 XLON E0MdFR61Mm4o
08/04/2025 08:50:40 GBP 26 10585.00 XLON E0MdFR61Mm51
08/04/2025 08:50:40 GBP 26 10585.00 XLON E0MdFR61Mm53
08/04/2025 08:50:40 GBP 85 10585.00 XLON E0MdFR61Mm5a
08/04/2025 08:50:40 GBP 129 10585.00 XLON E0MdFR61Mm5c
08/04/2025 08:50:40 GBP 33 10585.00 XLON E0MdFR61Mm5C
08/04/2025 08:50:40 GBP 217 10585.00 XLON E0MdFR61Mm5E
08/04/2025 08:50:40 GBP 33 10585.00 XLON E0MdFR61Mm5g
08/04/2025 08:50:40 GBP 40 10585.00 XLON E0MdFR61Mm5j
08/04/2025 08:50:40 GBP 85 10585.00 XLON E0MdFR61Mm5J
08/04/2025 08:50:40 GBP 41 10585.00 XLON E0MdFR61Mm5L
08/04/2025 08:50:40 GBP 33 10585.00 XLON E0MdFR61Mm5P
08/04/2025 08:50:40 GBP 33 10585.00 XLON E0MdFR61Mm5S
08/04/2025 08:50:40 GBP 19 10585.00 XLON E0MdFR61Mm5U
08/04/2025 08:50:40 GBP 14 10585.00 XLON E0MdFR61Mm5W
08/04/2025 08:52:22 GBP 284 10600.00 XLON E0MdFR61Mwvy
08/04/2025 08:52:22 GBP 129 10600.00 TRQX E0MdFR7CDXGC
08/04/2025 08:53:20 GBP 81 10615.00 XLON E0MdFR61N2Cd
08/04/2025 08:53:20 GBP 188 10615.00 XLON E0MdFR61N2Cf
08/04/2025 08:53:20 GBP 81 10615.00 XLON E0MdFR61N2CY
08/04/2025 08:53:56 GBP 252 10610.00 XLON E0MdFR61N4uB
08/04/2025 08:53:56 GBP 114 10610.00 TRQX E0MdFR7CDuOh
08/04/2025 08:53:56 GBP 246 10615.00 XLON E0MdFR61N4ps
08/04/2025 08:53:56 GBP 111 10615.00 TRQX E0MdFR7CDuEM
08/04/2025 08:55:59 GBP 741 10630.00 XLON E0MdFR61NDsH
08/04/2025 08:55:59 GBP 262 10630.00 TRQX E0MdFR7CENSR
08/04/2025 08:55:59 GBP 72 10630.00 TRQX E0MdFR7CENSU
08/04/2025 08:58:45 GBP 101 10675.00 XLON E0MdFR61NRlk
08/04/2025 08:58:45 GBP 101 10675.00 XLON E0MdFR61NRlT
08/04/2025 08:58:45 GBP 101 10675.00 XLON E0MdFR61NRmB
08/04/2025 08:59:01 GBP 448 10670.00 XLON E0MdFR61NTLE
08/04/2025 08:59:01 GBP 202 10670.00 TRQX E0MdFR7CF97A
08/04/2025 08:59:03 GBP 100 10660.00 XLON E0MdFR61NTe8
08/04/2025 08:59:03 GBP 106 10660.00 XLON E0MdFR61NTeA
08/04/2025 08:59:03 GBP 80 10660.00 XLON E0MdFR61NTee
08/04/2025 08:59:03 GBP 100 10660.00 XLON E0MdFR61NTeT
08/04/2025 08:59:03 GBP 26 10660.00 XLON E0MdFR61NTeV
08/04/2025 08:59:03 GBP 59 10660.00 XLON E0MdFR61NTfy
08/04/2025 08:59:03 GBP 43 10660.00 XLON E0MdFR61NTg0
08/04/2025 08:59:03 GBP 46 10660.00 TRQX E0MdFR7CFA3m
08/04/2025 08:59:03 GBP 48 10660.00 TRQX E0MdFR7CFA3o
08/04/2025 08:59:03 GBP 20 10660.00 TRQX E0MdFR7CFA6E
08/04/2025 08:59:03 GBP 26 10660.00 TRQX E0MdFR7CFABJ
08/04/2025 08:59:03 GBP 48 10660.00 TRQX E0MdFR7CFABL
08/04/2025 09:00:03 GBP 243 10660.00 XLON E0MdFR61NYFm
08/04/2025 09:00:18 GBP 120 10650.00 XLON E0MdFR61Nau4
08/04/2025 09:00:18 GBP 120 10650.00 XLON E0MdFR61NauK
08/04/2025 09:00:18 GBP 6 10650.00 XLON E0MdFR61NauM
08/04/2025 09:00:18 GBP 7 10650.00 XLON E0MdFR61NauU
08/04/2025 09:00:18 GBP 6 10650.00 XLON E0MdFR61NauY
08/04/2025 09:00:18 GBP 55 10650.00 TRQX E0MdFR7CFYgw
08/04/2025 09:00:18 GBP 55 10650.00 TRQX E0MdFR7CFYhG
08/04/2025 09:00:18 GBP 8 10650.00 TRQX E0MdFR7CFYhI
08/04/2025 09:00:56 GBP 99 10625.00 XLON E0MdFR61NePb
08/04/2025 09:00:56 GBP 19 10625.00 XLON E0MdFR61NePd
08/04/2025 09:04:05 GBP 260 10595.00 XLON E0MdFR61Nr7Z
08/04/2025 09:04:49 GBP 109 10590.00 XLON E0MdFR61NtQd
08/04/2025 09:04:49 GBP 113 10590.00 XLON E0MdFR61NtQf
08/04/2025 09:04:49 GBP 293 10595.00 XLON E0MdFR61NtDZ
08/04/2025 09:04:49 GBP 97 10595.00 XLON E0MdFR61NtQR
08/04/2025 09:04:49 GBP 11 10595.00 TRQX E0MdFR7CGgyf
08/04/2025 09:04:49 GBP 25 10595.00 TRQX E0MdFR7CGh1C
08/04/2025 09:04:50 GBP 77 10590.00 XLON E0MdFR61NtuI
08/04/2025 09:04:50 GBP 21 10590.00 TRQX E0MdFR7CGimK
08/04/2025 09:04:50 GBP 50 10590.00 TRQX E0MdFR7CGiRI
08/04/2025 09:04:50 GBP 44 10590.00 TRQX E0MdFR7CGiRK
08/04/2025 09:04:50 GBP 8 10590.00 TRQX E0MdFR7CGiRT
08/04/2025 09:05:18 GBP 148 10590.00 XLON E0MdFR61NwVD
08/04/2025 09:05:18 GBP 249 10590.00 XLON E0MdFR61NwVF
08/04/2025 09:05:18 GBP 57 10590.00 XLON E0MdFR61NwWl
08/04/2025 09:05:18 GBP 53 10590.00 XLON E0MdFR61NwY7
08/04/2025 09:05:18 GBP 172 10590.00 XLON E0MdFR61NwY9
08/04/2025 09:05:18 GBP 127 10590.00 TRQX E0MdFR7CGqBK
08/04/2025 09:06:09 GBP 30 10575.00 XLON E0MdFR61O281
08/04/2025 09:06:09 GBP 7 10575.00 XLON E0MdFR61O285
08/04/2025 09:09:16 GBP 94 10595.00 XLON E0MdFR61OHVt
08/04/2025 09:09:16 GBP 94 10595.00 XLON E0MdFR61OHW1
08/04/2025 09:09:16 GBP 267 10595.00 XLON E0MdFR61OHW3
08/04/2025 09:10:32 GBP 60 10605.00 XLON E0MdFR61OMzk
08/04/2025 09:10:32 GBP 42 10605.00 XLON E0MdFR61OMzm
08/04/2025 09:10:32 GBP 187 10605.00 XLON E0MdFR61OMzM
08/04/2025 09:10:32 GBP 30 10605.00 XLON E0MdFR61OMzo
08/04/2025 09:10:32 GBP 290 10605.00 XLON E0MdFR61OMzO
08/04/2025 09:12:03 GBP 290 10615.00 XLON E0MdFR61OTdV
08/04/2025 09:12:03 GBP 131 10615.00 TRQX E0MdFR7CIXFW
08/04/2025 09:12:34 GBP 100 10600.00 XLON E0MdFR61OXR0
08/04/2025 09:13:10 GBP 100 10600.00 XLON E0MdFR61OZTT
08/04/2025 09:13:10 GBP 95 10600.00 XLON E0MdFR61OZTX
08/04/2025 09:13:10 GBP 35 10600.00 XLON E0MdFR61OZUq
08/04/2025 09:13:10 GBP 46 10600.00 TRQX E0MdFR7CIpny
08/04/2025 09:13:10 GBP 46 10600.00 TRQX E0MdFR7CIpo9
08/04/2025 09:13:10 GBP 6 10600.00 TRQX E0MdFR7CIpoB
08/04/2025 09:13:23 GBP 18 10600.00 XLON E0MdFR61OaN7
08/04/2025 09:13:23 GBP 87 10600.00 XLON E0MdFR61OaNB
08/04/2025 09:13:23 GBP 15 10600.00 XLON E0MdFR61OaNF
08/04/2025 09:13:23 GBP 105 10600.00 XLON E0MdFR61OaNP
08/04/2025 09:13:23 GBP 47 10600.00 XLON E0MdFR61OaNT
08/04/2025 09:13:23 GBP 64 10600.00 XLON E0MdFR61OaNX
08/04/2025 09:13:23 GBP 56 10600.00 XLON E0MdFR61OaNy
08/04/2025 09:13:23 GBP 48 10600.00 TRQX E0MdFR7CIsfA
08/04/2025 09:13:23 GBP 48 10600.00 TRQX E0MdFR7CIsfF
08/04/2025 09:14:12 GBP 46 10595.00 TRQX E0MdFR7CJ2pH
08/04/2025 09:14:12 GBP 80 10600.00 XLON E0MdFR61Od3e
08/04/2025 09:14:12 GBP 38 10600.00 XLON E0MdFR61Od3g
08/04/2025 09:14:12 GBP 80 10600.00 XLON E0MdFR61Od3q
08/04/2025 09:14:12 GBP 95 10600.00 XLON E0MdFR61Od3s
08/04/2025 09:14:12 GBP 1 10600.00 XLON E0MdFR61Od4I
08/04/2025 09:14:12 GBP 16 10600.00 TRQX E0MdFR7CJ2ca
08/04/2025 09:14:12 GBP 42 10600.00 TRQX E0MdFR7CJ2cc
08/04/2025 09:14:12 GBP 16 10600.00 TRQX E0MdFR7CJ2cU
08/04/2025 09:14:12 GBP 16 10600.00 TRQX E0MdFR7CJ2cv
08/04/2025 09:14:12 GBP 42 10600.00 TRQX E0MdFR7CJ2cx
08/04/2025 09:14:13 GBP 100 10595.00 XLON E0MdFR61OdC6
08/04/2025 09:14:13 GBP 114 10595.00 XLON E0MdFR61OdC8
08/04/2025 09:14:13 GBP 2 10595.00 XLON E0MdFR61OdCb
08/04/2025 09:14:13 GBP 100 10595.00 XLON E0MdFR61OdCL
08/04/2025 09:14:13 GBP 114 10595.00 XLON E0MdFR61OdCN
08/04/2025 09:14:13 GBP 97 10595.00 XLON E0MdFR61OdCP
08/04/2025 09:14:13 GBP 67 10595.00 XLON E0MdFR61OdCR
08/04/2025 09:14:13 GBP 2 10595.00 XLON E0MdFR61OdCZ
08/04/2025 09:14:13 GBP 52 10595.00 TRQX E0MdFR7CJ2zl
08/04/2025 09:14:13 GBP 44 10595.00 TRQX E0MdFR7CJ2zn
08/04/2025 09:14:13 GBP 30 10595.00 TRQX E0MdFR7CJ2zp
08/04/2025 09:14:13 GBP 52 10595.00 TRQX E0MdFR7CJ2zU
08/04/2025 09:14:13 GBP 46 10595.00 TRQX E0MdFR7CJ2zW
08/04/2025 09:17:11 GBP 11 10590.00 XLON E0MdFR61OqPb
08/04/2025 09:17:11 GBP 121 10590.00 XLON E0MdFR61OqPh
08/04/2025 09:17:11 GBP 108 10590.00 XLON E0MdFR61OqPl
08/04/2025 09:17:11 GBP 23 10590.00 XLON E0MdFR61OqPp
08/04/2025 09:17:11 GBP 226 10590.00 XLON E0MdFR61OqPV
08/04/2025 09:17:11 GBP 108 10590.00 XLON E0MdFR61OqPX
08/04/2025 09:17:11 GBP 109 10590.00 XLON E0MdFR61OqQJ
08/04/2025 09:17:11 GBP 103 10590.00 TRQX E0MdFR7CJjXX
08/04/2025 09:19:29 GBP 240 10580.00 XLON E0MdFR61Oyp9
08/04/2025 09:19:29 GBP 109 10580.00 TRQX E0MdFR7CKDzD
08/04/2025 09:21:13 GBP 24 10595.00 TRQX E0MdFR7CKabv
08/04/2025 09:21:23 GBP 448 10595.00 XLON E0MdFR61P6WX
08/04/2025 09:21:23 GBP 178 10595.00 TRQX E0MdFR7CKcLy
08/04/2025 09:21:27 GBP 3 10580.00 TRQX E0MdFR7CKffE
08/04/2025 09:21:54 GBP 4 10590.00 TRQX E0MdFR7CKm1X
08/04/2025 09:21:54 GBP 2 10590.00 TRQX E0MdFR7CKm6q
08/04/2025 09:21:54 GBP 302 10595.00 XLON E0MdFR61PAHl
08/04/2025 09:21:54 GBP 136 10595.00 TRQX E0MdFR7CKlx7
08/04/2025 09:23:01 GBP 303 10570.00 XLON E0MdFR61PEhz
08/04/2025 09:23:01 GBP 137 10570.00 TRQX E0MdFR7CL2iW
08/04/2025 09:24:03 GBP 93 10585.00 XLON E0MdFR61PHzh
08/04/2025 09:24:03 GBP 23 10585.00 XLON E0MdFR61PHzj
08/04/2025 09:24:03 GBP 93 10585.00 XLON E0MdFR61PI0i
08/04/2025 09:24:03 GBP 268 10585.00 XLON E0MdFR61PI0k
08/04/2025 09:24:16 GBP 319 10580.00 XLON E0MdFR61PIxB
08/04/2025 09:24:16 GBP 145 10580.00 TRQX E0MdFR7CLHnD
08/04/2025 09:25:36 GBP 31 10570.00 TRQX E0MdFR7CLbIg
08/04/2025 09:26:15 GBP 5 10575.00 XLON E0MdFR61PRBa
08/04/2025 09:26:15 GBP 90 10575.00 XLON E0MdFR61PRBm
08/04/2025 09:26:15 GBP 239 10575.00 XLON E0MdFR61PRBq
08/04/2025 09:26:15 GBP 5 10575.00 XLON E0MdFR61PRBs
08/04/2025 09:26:15 GBP 95 10575.00 XLON E0MdFR61PRD2
08/04/2025 09:26:15 GBP 279 10575.00 XLON E0MdFR61PRD4
08/04/2025 09:26:15 GBP 109 10575.00 TRQX E0MdFR7CLk5f
08/04/2025 09:28:16 GBP 204 10605.00 XLON E0MdFR61PYh4
08/04/2025 09:28:16 GBP 92 10605.00 TRQX E0MdFR7CM8FP
08/04/2025 09:29:05 GBP 206 10600.00 XLON E0MdFR61Pbe8
08/04/2025 09:29:05 GBP 94 10600.00 TRQX E0MdFR7CMJTA
08/04/2025 09:30:11 GBP 270 10600.00 TRQX E0MdFR7CMWgw
08/04/2025 09:31:21 GBP 269 10605.00 XLON E0MdFR61PkBl
08/04/2025 09:31:21 GBP 263 10605.00 XLON E0MdFR61PkBt
08/04/2025 09:31:21 GBP 122 10605.00 TRQX E0MdFR7CMn8e
08/04/2025 09:31:21 GBP 119 10605.00 TRQX E0MdFR7CMn8g
08/04/2025 09:31:24 GBP 115 10595.00 XLON E0MdFR61PkLt
08/04/2025 09:31:24 GBP 122 10595.00 XLON E0MdFR61PkLv
08/04/2025 09:31:24 GBP 115 10595.00 XLON E0MdFR61PkM7
08/04/2025 09:31:24 GBP 122 10595.00 XLON E0MdFR61PkM9
08/04/2025 09:31:24 GBP 63 10595.00 XLON E0MdFR61PkMB
08/04/2025 09:31:24 GBP 23 10595.00 XLON E0MdFR61PkMc
08/04/2025 09:31:24 GBP 29 10595.00 XLON E0MdFR61PkMD
08/04/2025 09:31:24 GBP 11 10595.00 XLON E0MdFR61PkMU
08/04/2025 09:31:24 GBP 53 10595.00 TRQX E0MdFR7CMnVj
08/04/2025 09:31:24 GBP 56 10595.00 TRQX E0MdFR7CMnVl
08/04/2025 09:31:24 GBP 53 10595.00 TRQX E0MdFR7CMnVt
08/04/2025 09:31:24 GBP 56 10595.00 TRQX E0MdFR7CMnVv
08/04/2025 09:31:24 GBP 3 10595.00 TRQX E0MdFR7CMnVx
08/04/2025 09:31:24 GBP 1 10595.00 TRQX E0MdFR7CMnVz
08/04/2025 09:35:00 GBP 267 10595.00 XLON E0MdFR61PwXM
08/04/2025 09:35:00 GBP 121 10595.00 TRQX E0MdFR7CNX00
08/04/2025 09:35:48 GBP 38 10600.00 XLON E0MdFR61PzP4
08/04/2025 09:35:48 GBP 121 10600.00 TRQX E0MdFR7CNhmB
08/04/2025 09:36:17 GBP 146 10600.00 XLON E0MdFR61Q0dN
08/04/2025 09:36:18 GBP 14 10600.00 XLON E0MdFR61Q0dq
08/04/2025 09:36:18 GBP 66 10600.00 XLON E0MdFR61Q0ds
08/04/2025 09:36:18 GBP 6 10600.00 XLON E0MdFR61Q0eE
08/04/2025 09:36:31 GBP 107 10600.00 XLON E0MdFR61Q1I6
08/04/2025 09:36:31 GBP 107 10600.00 XLON E0MdFR61Q1IA
08/04/2025 09:36:31 GBP 52 10600.00 XLON E0MdFR61Q1IG
08/04/2025 09:36:31 GBP 45 10600.00 XLON E0MdFR61Q1Ih
08/04/2025 09:36:31 GBP 27 10600.00 XLON E0MdFR61Q1Ij
08/04/2025 09:36:31 GBP 49 10600.00 TRQX E0MdFR7CNp1r
08/04/2025 09:37:18 GBP 585 10600.00 XLON E0MdFR61Q4uh
08/04/2025 09:37:18 GBP 264 10600.00 TRQX E0MdFR7CO0NK
08/04/2025 09:37:21 GBP 2 10595.00 XLON E0MdFR61Q5Ec
08/04/2025 09:37:21 GBP 81 10595.00 XLON E0MdFR61Q5EE
08/04/2025 09:37:21 GBP 81 10595.00 XLON E0MdFR61Q5EI
08/04/2025 09:37:21 GBP 308 10595.00 XLON E0MdFR61Q5EK
08/04/2025 09:37:21 GBP 63 10595.00 XLON E0MdFR61Q5Ez
08/04/2025 09:38:59 GBP 176 10605.00 XLON E0MdFR61QC9S
08/04/2025 09:38:59 GBP 70 10605.00 TRQX E0MdFR7COMzi
08/04/2025 09:38:59 GBP 6 10605.00 TRQX E0MdFR7COMzN
08/04/2025 09:40:59 GBP 15 10625.00 XLON E0MdFR61QKLU
08/04/2025 09:41:01 GBP 863 10625.00 XLON E0MdFR61QKRB
08/04/2025 09:41:01 GBP 396 10625.00 TRQX E0MdFR7COn1B
08/04/2025 09:44:21 GBP 15 10645.00 TRQX E0MdFR7CPTgK
08/04/2025 09:44:50 GBP 236 10640.00 XLON E0MdFR61QZ9L
08/04/2025 09:44:50 GBP 17 10640.00 XLON E0MdFR61QZ9N
08/04/2025 09:44:50 GBP 473 10640.00 XLON E0MdFR61QZ9P
08/04/2025 09:44:50 GBP 43 10640.00 TRQX E0MdFR7CPaTS
08/04/2025 09:44:51 GBP 82 10640.00 XLON E0MdFR61QZAs
08/04/2025 09:44:51 GBP 9 10640.00 TRQX E0MdFR7CPaWb
08/04/2025 09:45:42 GBP 28 10640.00 TRQX E0MdFR7CPjlx
08/04/2025 09:45:42 GBP 17 10640.00 TRQX E0MdFR7CPjlY
08/04/2025 09:45:56 GBP 893 10635.00 XLON E0MdFR61QcWa
08/04/2025 09:45:56 GBP 83 10635.00 XLON E0MdFR61QcWh
08/04/2025 09:45:56 GBP 100 10635.00 XLON E0MdFR61QcWI
08/04/2025 09:45:56 GBP 100 10635.00 XLON E0MdFR61QcWY
08/04/2025 09:48:40 GBP 126 10620.00 XLON E0MdFR61Qlb3
08/04/2025 09:48:40 GBP 122 10620.00 XLON E0MdFR61Qlb5
08/04/2025 09:48:40 GBP 126 10620.00 XLON E0MdFR61Qlbg
08/04/2025 09:48:40 GBP 1 10620.00 XLON E0MdFR61Qlbi
08/04/2025 09:48:40 GBP 121 10620.00 XLON E0MdFR61Qlbm
08/04/2025 09:48:40 GBP 121 10620.00 XLON E0MdFR61Qlbq
08/04/2025 09:48:40 GBP 2 10620.00 TRQX E0MdFR7CQJAo
08/04/2025 09:48:40 GBP 58 10620.00 TRQX E0MdFR7CQJAU
08/04/2025 09:48:40 GBP 56 10620.00 TRQX E0MdFR7CQJAW
08/04/2025 09:48:40 GBP 14 10620.00 TRQX E0MdFR7CQJCF
08/04/2025 09:49:54 GBP 90 10620.00 XLON E0MdFR61QpJc
08/04/2025 09:49:54 GBP 90 10620.00 XLON E0MdFR61QpJi
08/04/2025 09:49:54 GBP 523 10620.00 XLON E0MdFR61QpJk
08/04/2025 09:49:54 GBP 90 10620.00 XLON E0MdFR61QpJu
08/04/2025 09:49:54 GBP 1 10620.00 XLON E0MdFR61QpJw
08/04/2025 09:49:54 GBP 90 10620.00 XLON E0MdFR61QpK6
08/04/2025 09:49:54 GBP 162 10620.00 XLON E0MdFR61QpK8
08/04/2025 09:49:54 GBP 85 10620.00 XLON E0MdFR61QpKc
08/04/2025 09:49:54 GBP 5 10620.00 XLON E0MdFR61QpKe
08/04/2025 09:49:54 GBP 11 10620.00 XLON E0MdFR61QpKg
08/04/2025 09:49:54 GBP 73 10620.00 XLON E0MdFR61QpKU
08/04/2025 09:49:54 GBP 17 10620.00 XLON E0MdFR61QpKW
08/04/2025 09:49:54 GBP 68 10620.00 XLON E0MdFR61QpKY
08/04/2025 09:49:54 GBP 50 10620.00 XLON E0MdFR61QpL1
08/04/2025 09:49:54 GBP 45 10620.00 XLON E0MdFR61QpL3
08/04/2025 09:49:54 GBP 161 10620.00 XLON E0MdFR61QpL5
08/04/2025 09:49:54 GBP 65 10620.00 XLON E0MdFR61QpL7
08/04/2025 09:49:54 GBP 37 10620.00 XLON E0MdFR61QpLa
08/04/2025 09:49:54 GBP 76 10620.00 XLON E0MdFR61QpLh
08/04/2025 09:49:54 GBP 22 10620.00 XLON E0MdFR61QpLn
08/04/2025 09:49:54 GBP 112 10620.00 XLON E0MdFR61QpLY
08/04/2025 09:49:54 GBP 7 10620.00 TRQX E0MdFR7CQWtM
08/04/2025 09:49:54 GBP 14 10620.00 TRQX E0MdFR7CQWu6
08/04/2025 09:55:06 GBP 84 10590.00 XLON E0MdFR61R7im
08/04/2025 09:55:06 GBP 84 10590.00 XLON E0MdFR61R7iP
08/04/2025 09:55:06 GBP 84 10590.00 XLON E0MdFR61R7iT
08/04/2025 09:55:06 GBP 31 10590.00 XLON E0MdFR61R7iV
08/04/2025 09:55:06 GBP 18 10590.00 XLON E0MdFR61R7j7
08/04/2025 09:55:06 GBP 28 10590.00 XLON E0MdFR61R7jD
08/04/2025 09:55:07 GBP 38 10590.00 XLON E0MdFR61R7jb
08/04/2025 09:55:07 GBP 109 10590.00 XLON E0MdFR61R7jd
08/04/2025 09:55:07 GBP 38 10590.00 XLON E0MdFR61R7jj
08/04/2025 09:55:07 GBP 46 10590.00 XLON E0MdFR61R7jp
08/04/2025 09:55:07 GBP 38 10590.00 XLON E0MdFR61R7jr
08/04/2025 09:55:07 GBP 84 10590.00 XLON E0MdFR61R7jv
08/04/2025 09:55:07 GBP 84 10590.00 XLON E0MdFR61R7k2
08/04/2025 09:55:07 GBP 42 10590.00 XLON E0MdFR61R7k4
08/04/2025 09:55:07 GBP 43 10590.00 XLON E0MdFR61R7kq
08/04/2025 09:55:07 GBP 37 10590.00 XLON E0MdFR61R7ks
08/04/2025 09:55:07 GBP 161 10590.00 XLON E0MdFR61R7ku
08/04/2025 09:55:07 GBP 37 10590.00 XLON E0MdFR61R7kw
08/04/2025 09:55:07 GBP 64 10590.00 XLON E0MdFR61R7ky
08/04/2025 09:55:07 GBP 75 10590.00 XLON E0MdFR61R7lE
08/04/2025 09:55:07 GBP 9 10590.00 XLON E0MdFR61R7lH
08/04/2025 09:55:07 GBP 9 10590.00 XLON E0MdFR61R7lV
08/04/2025 09:55:07 GBP 14 10590.00 TRQX E0MdFR7CRYed
08/04/2025 09:55:07 GBP 36 10590.00 TRQX E0MdFR7CRYef
08/04/2025 09:57:56 GBP 89 10590.00 XLON E0MdFR61RH4f
08/04/2025 09:57:56 GBP 115 10590.00 XLON E0MdFR61RH4h
08/04/2025 09:57:56 GBP 210 10590.00 XLON E0MdFR61RH4j
08/04/2025 09:57:56 GBP 53 10590.00 TRQX E0MdFR7CS3Gl
08/04/2025 09:57:56 GBP 22 10590.00 TRQX E0MdFR7CS3Gn
08/04/2025 09:57:56 GBP 744 10595.00 XLON E0MdFR61RH3m
08/04/2025 09:57:57 GBP 2 10590.00 TRQX E0MdFR7CS3IC
08/04/2025 10:00:59 GBP 544 10610.00 XLON E0MdFR61RSLv
08/04/2025 10:00:59 GBP 253 10610.00 XLON E0MdFR61RSLy
08/04/2025 10:00:59 GBP 17 10610.00 TRQX E0MdFR7CSc2c
08/04/2025 10:01:00 GBP 44 10610.00 TRQX E0MdFR7CScLV
08/04/2025 10:03:11 GBP 115 10610.00 XLON E0MdFR61Rawa
08/04/2025 10:03:11 GBP 88 10610.00 XLON E0MdFR61RawK
08/04/2025 10:03:11 GBP 88 10610.00 XLON E0MdFR61Rawv
08/04/2025 10:03:11 GBP 88 10610.00 XLON E0MdFR61RawY
08/04/2025 10:03:11 GBP 88 10610.00 XLON E0MdFR61Rax9
08/04/2025 10:03:11 GBP 38 10610.00 XLON E0MdFR61RaxB
08/04/2025 10:03:11 GBP 48 10610.00 XLON E0MdFR61Raxt
08/04/2025 10:03:11 GBP 7 10610.00 XLON E0MdFR61RayA
08/04/2025 10:03:11 GBP 4 10610.00 XLON E0MdFR61RayC
08/04/2025 10:03:49 GBP 402 10605.00 XLON E0MdFR61Rd6Y
08/04/2025 10:03:49 GBP 182 10605.00 XLON E0MdFR61RdOx
08/04/2025 10:03:49 GBP 1,177 10605.00 XLON E0MdFR61RdP1
08/04/2025 10:03:49 GBP 505 10605.00 TRQX E0MdFR7CTBbH
08/04/2025 10:03:49 GBP 2 10605.00 TRQX E0MdFR7CTBMi
08/04/2025 10:03:49 GBP 23 10605.00 TRQX E0MdFR7CTBP4
08/04/2025 10:10:24 GBP 98 10625.00 XLON E0MdFR61Ryzz
08/04/2025 10:10:24 GBP 408 10625.00 XLON E0MdFR61Rz01
08/04/2025 10:10:24 GBP 20 10625.00 XLON E0MdFR61Rz0A
08/04/2025 10:10:24 GBP 98 10625.00 XLON E0MdFR61Rz0L
08/04/2025 10:10:24 GBP 98 10625.00 XLON E0MdFR61Rz1U
08/04/2025 10:10:24 GBP 185 10625.00 TRQX E0MdFR7CUHR7
08/04/2025 10:10:24 GBP 402 10630.00 XLON E0MdFR61RyzE
08/04/2025 10:10:24 GBP 182 10630.00 TRQX E0MdFR7CUHOC
08/04/2025 10:12:28 GBP 226 10640.00 XLON E0MdFR61S5Qh
08/04/2025 10:12:28 GBP 80 10640.00 XLON E0MdFR61S5Qo
08/04/2025 10:12:28 GBP 35 10640.00 XLON E0MdFR61S5Qq
08/04/2025 10:12:28 GBP 80 10640.00 XLON E0MdFR61S5QZ
08/04/2025 10:12:28 GBP 20 10640.00 TRQX E0MdFR7CUeHz
08/04/2025 10:12:28 GBP 36 10640.00 TRQX E0MdFR7CUeI5
08/04/2025 10:12:28 GBP 14 10640.00 TRQX E0MdFR7CUeID
08/04/2025 10:12:28 GBP 6 10640.00 TRQX E0MdFR7CUeIV
08/04/2025 10:12:28 GBP 30 10640.00 TRQX E0MdFR7CUeIX
08/04/2025 10:12:29 GBP 69 10640.00 XLON E0MdFR61S5Tx
08/04/2025 10:12:29 GBP 16 10640.00 XLON E0MdFR61S5U0
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SAOw
08/04/2025 10:14:06 GBP 101 10630.00 XLON E0MdFR61SAP0
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SAPg
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SAPn
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SAPu
08/04/2025 10:14:06 GBP 135 10630.00 XLON E0MdFR61SAPw
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SAQ5
08/04/2025 10:14:06 GBP 30 10630.00 XLON E0MdFR61SAQ7
08/04/2025 10:14:06 GBP 96 10630.00 XLON E0MdFR61SARK
08/04/2025 10:14:06 GBP 42 10630.00 XLON E0MdFR61SASj
08/04/2025 10:14:06 GBP 8 10630.00 XLON E0MdFR61SASQ
08/04/2025 10:14:06 GBP 54 10630.00 TRQX E0MdFR7CUwsg
08/04/2025 10:14:06 GBP 50 10630.00 TRQX E0MdFR7CUwsi
08/04/2025 10:14:06 GBP 54 10630.00 TRQX E0MdFR7CUwt5
08/04/2025 10:14:06 GBP 99 10630.00 TRQX E0MdFR7CUwt7
08/04/2025 10:14:06 GBP 5 10630.00 TRQX E0MdFR7CUx8W
08/04/2025 10:14:06 GBP 16 10630.00 TRQX E0MdFR7CUxAr
08/04/2025 10:14:06 GBP 33 10630.00 TRQX E0MdFR7CUxDh
08/04/2025 10:14:06 GBP 21 10630.00 TRQX E0MdFR7CUxDj
08/04/2025 10:14:06 GBP 8 10630.00 TRQX E0MdFR7CUxEm
08/04/2025 10:14:06 GBP 3 10630.00 TRQX E0MdFR7CUxER
08/04/2025 10:14:06 GBP 8 10630.00 TRQX E0MdFR7CUxFT
08/04/2025 10:15:00 GBP 122 10625.00 XLON E0MdFR61SCpR
08/04/2025 10:15:00 GBP 10 10625.00 XLON E0MdFR61SCps
08/04/2025 10:15:00 GBP 108 10625.00 XLON E0MdFR61SCpT
08/04/2025 10:15:00 GBP 28 10625.00 XLON E0MdFR61SCpX
08/04/2025 10:15:00 GBP 15 10625.00 XLON E0MdFR61SCpZ
08/04/2025 10:15:00 GBP 55 10625.00 TRQX E0MdFR7CV79T
08/04/2025 10:15:00 GBP 49 10625.00 TRQX E0MdFR7CV79V
08/04/2025 10:15:00 GBP 55 10625.00 TRQX E0MdFR7CV7At
08/04/2025 10:15:00 GBP 49 10625.00 TRQX E0MdFR7CV7Av
08/04/2025 10:15:00 GBP 8 10625.00 TRQX E0MdFR7CV7F1
08/04/2025 10:15:01 GBP 112 10625.00 XLON E0MdFR61SCqy
08/04/2025 10:15:01 GBP 108 10625.00 XLON E0MdFR61SCr0
08/04/2025 10:15:01 GBP 8 10625.00 TRQX E0MdFR7CV7Kz
08/04/2025 10:15:01 GBP 13 10625.00 TRQX E0MdFR7CV7L9
08/04/2025 10:15:01 GBP 12 10625.00 TRQX E0MdFR7CV7LU
08/04/2025 10:18:56 GBP 553 10625.00 XLON E0MdFR61SNVa
08/04/2025 10:18:56 GBP 553 10625.00 XLON E0MdFR61SNVi
08/04/2025 10:18:56 GBP 180 10625.00 XLON E0MdFR61SNVk
08/04/2025 10:18:56 GBP 151 10625.00 TRQX E0MdFR7CVj2r
08/04/2025 10:18:56 GBP 98 10625.00 TRQX E0MdFR7CVj2v
08/04/2025 10:18:56 GBP 12 10625.00 TRQX E0MdFR7CVj3E
08/04/2025 10:18:56 GBP 41 10625.00 TRQX E0MdFR7CVj3M
08/04/2025 10:18:56 GBP 8 10625.00 TRQX E0MdFR7CVj3Z
08/04/2025 10:21:24 GBP 118 10600.00 XLON E0MdFR61SUj9
08/04/2025 10:21:24 GBP 102 10600.00 XLON E0MdFR61SUjB
08/04/2025 10:21:24 GBP 39 10600.00 XLON E0MdFR61SUjD
08/04/2025 10:21:24 GBP 38 10600.00 XLON E0MdFR61SUjF
08/04/2025 10:21:24 GBP 118 10600.00 XLON E0MdFR61SUjL
08/04/2025 10:21:24 GBP 102 10600.00 XLON E0MdFR61SUjN
08/04/2025 10:21:24 GBP 25 10600.00 XLON E0MdFR61SUjP
08/04/2025 10:21:24 GBP 29 10600.00 XLON E0MdFR61SUjR
08/04/2025 10:21:24 GBP 41 10600.00 TRQX E0MdFR7CW90G
08/04/2025 10:21:24 GBP 13 10600.00 TRQX E0MdFR7CW93Q
08/04/2025 10:21:24 GBP 46 10600.00 TRQX E0MdFR7CW93S
08/04/2025 10:21:25 GBP 54 10600.00 TRQX E0MdFR7CW95f
08/04/2025 10:21:25 GBP 2 10600.00 TRQX E0MdFR7CW95h
08/04/2025 10:22:39 GBP 173 10605.00 TRQX E0MdFR7CWMiu
08/04/2025 10:25:10 GBP 1,205 10605.00 XLON E0MdFR61Sg5c
08/04/2025 10:25:10 GBP 543 10605.00 TRQX E0MdFR7CWmsy
08/04/2025 10:30:10 GBP 464 10585.00 XLON E0MdFR61Sxjd
08/04/2025 10:30:10 GBP 464 10585.00 XLON E0MdFR61Sxjn
08/04/2025 10:30:10 GBP 87 10585.00 XLON E0MdFR61Sxjp
08/04/2025 10:30:10 GBP 270 10585.00 XLON E0MdFR61Sxjt
08/04/2025 10:30:10 GBP 113 10585.00 TRQX E0MdFR7CXiA3
08/04/2025 10:30:10 GBP 8 10585.00 TRQX E0MdFR7CXiAF
08/04/2025 10:32:00 GBP 143 10580.00 TRQX E0MdFR7CXwid
08/04/2025 10:32:10 GBP 384 10580.00 XLON E0MdFR61T2US
08/04/2025 10:32:10 GBP 408 10580.00 XLON E0MdFR61T2UY
08/04/2025 10:32:10 GBP 30 10580.00 TRQX E0MdFR7CXzJA
08/04/2025 10:32:10 GBP 184 10580.00 TRQX E0MdFR7CXzJE
08/04/2025 10:32:12 GBP 109 10575.00 XLON E0MdFR61T2lL
08/04/2025 10:32:12 GBP 109 10575.00 XLON E0MdFR61T2ru
08/04/2025 10:32:12 GBP 109 10575.00 XLON E0MdFR61T2s3
08/04/2025 10:32:12 GBP 50 10575.00 TRQX E0MdFR7CXzdn
08/04/2025 10:32:12 GBP 3 10575.00 TRQX E0MdFR7CXzq7
08/04/2025 10:32:12 GBP 18 10575.00 TRQX E0MdFR7CXzqG
08/04/2025 10:32:12 GBP 21 10575.00 TRQX E0MdFR7CXzuL
08/04/2025 10:32:12 GBP 8 10575.00 TRQX E0MdFR7CXzvY
08/04/2025 10:32:13 GBP 68 10575.00 XLON E0MdFR61T2wy
08/04/2025 10:32:13 GBP 78 10575.00 TRQX E0MdFR7CY05X
08/04/2025 10:33:49 GBP 80 10585.00 XLON E0MdFR61T8vD
08/04/2025 10:33:49 GBP 43 10585.00 XLON E0MdFR61T8vF
08/04/2025 10:33:49 GBP 80 10585.00 XLON E0MdFR61T8wM
08/04/2025 10:33:49 GBP 368 10585.00 XLON E0MdFR61T8wO
08/04/2025 10:36:11 GBP 206 10570.00 XLON E0MdFR61TG0s
08/04/2025 10:38:00 GBP 85 10590.00 XLON E0MdFR61TMkH
08/04/2025 10:38:00 GBP 85 10590.00 XLON E0MdFR61TMkt
08/04/2025 10:38:00 GBP 145 10590.00 XLON E0MdFR61TMkx
08/04/2025 10:39:12 GBP 566 10595.00 XLON E0MdFR61TQgr
08/04/2025 10:39:12 GBP 255 10595.00 TRQX E0MdFR7CZ6ux
08/04/2025 10:41:18 GBP 215 10600.00 XLON E0MdFR61TWlj
08/04/2025 10:44:34 GBP 5 10615.00 XLON E0MdFR61TgFC
08/04/2025 10:44:34 GBP 45 10615.00 TRQX E0MdFR7CZtHs
08/04/2025 10:44:34 GBP 90 10615.00 TRQX E0MdFR7CZtHu
08/04/2025 10:44:40 GBP 80 10615.00 XLON E0MdFR61TgNa
08/04/2025 10:44:40 GBP 45 10615.00 TRQX E0MdFR7CZto8
08/04/2025 10:44:59 GBP 85 10615.00 XLON E0MdFR61Th58
08/04/2025 10:44:59 GBP 2 10615.00 XLON E0MdFR61Th5A
08/04/2025 10:44:59 GBP 45 10615.00 TRQX E0MdFR7CZwCx
08/04/2025 10:45:14 GBP 87 10615.00 XLON E0MdFR61Thun
08/04/2025 10:45:14 GBP 45 10615.00 TRQX E0MdFR7CZz7Q
08/04/2025 10:45:24 GBP 267 10610.00 XLON E0MdFR61TiBd
08/04/2025 10:45:24 GBP 68 10610.00 XLON E0MdFR61TiBf
08/04/2025 10:45:24 GBP 267 10610.00 XLON E0MdFR61TiBP
08/04/2025 10:45:24 GBP 362 10610.00 XLON E0MdFR61TiBX
08/04/2025 10:45:24 GBP 294 10610.00 XLON E0MdFR61TiCO
08/04/2025 10:45:24 GBP 66 10610.00 XLON E0MdFR61TiCQ
08/04/2025 10:45:24 GBP 331 10610.00 XLON E0MdFR61TiCS
08/04/2025 10:45:24 GBP 121 10610.00 TRQX E0MdFR7Ca0Ok
08/04/2025 10:45:24 GBP 163 10610.00 TRQX E0MdFR7Ca0Om
08/04/2025 10:45:24 GBP 95 10610.00 TRQX E0MdFR7Ca0Ou
08/04/2025 10:45:24 GBP 26 10610.00 TRQX E0MdFR7Ca0P1
08/04/2025 10:45:24 GBP 163 10610.00 TRQX E0MdFR7Ca0P3
08/04/2025 10:45:24 GBP 29 10610.00 TRQX E0MdFR7Ca0P5
08/04/2025 10:45:24 GBP 150 10610.00 TRQX E0MdFR7Ca0P7
08/04/2025 10:48:28 GBP 539 10585.00 XLON E0MdFR61TqlJ
08/04/2025 10:49:45 GBP 383 10595.00 XLON E0MdFR61TtNC
08/04/2025 10:49:45 GBP 197 10595.00 TRQX E0MdFR7Cadkw
08/04/2025 10:53:26 GBP 4 10595.00 XLON E0MdFR61U3se
08/04/2025 10:53:26 GBP 294 10595.00 XLON E0MdFR61U3sq
08/04/2025 10:53:26 GBP 4 10595.00 XLON E0MdFR61U3ss
08/04/2025 10:53:26 GBP 294 10595.00 XLON E0MdFR61U3t6
08/04/2025 10:53:26 GBP 4 10595.00 XLON E0MdFR61U3tV
08/04/2025 10:53:26 GBP 51 10595.00 XLON E0MdFR61U3tX
08/04/2025 10:54:01 GBP 126 10590.00 XLON E0MdFR61U5pR
08/04/2025 10:54:01 GBP 125 10590.00 XLON E0MdFR61U5pT
08/04/2025 10:54:01 GBP 586 10595.00 XLON E0MdFR61U5il
08/04/2025 10:54:01 GBP 264 10595.00 XLON E0MdFR61U5nk
08/04/2025 10:54:02 GBP 126 10590.00 XLON E0MdFR61U63L
08/04/2025 10:54:02 GBP 98 10590.00 XLON E0MdFR61U63P
08/04/2025 10:54:02 GBP 126 10590.00 XLON E0MdFR61U63Y
08/04/2025 10:54:03 GBP 126 10590.00 XLON E0MdFR61U67h
08/04/2025 10:54:03 GBP 54 10590.00 XLON E0MdFR61U67q
08/04/2025 10:54:03 GBP 242 10590.00 XLON E0MdFR61U69D
08/04/2025 10:54:03 GBP 48 10590.00 XLON E0MdFR61U69Y
08/04/2025 10:54:03 GBP 58 10590.00 TRQX E0MdFR7CbJVF
08/04/2025 10:54:03 GBP 4 10590.00 TRQX E0MdFR7CbJVJ
08/04/2025 10:58:02 GBP 101 10580.00 XLON E0MdFR61UK2f
08/04/2025 10:58:02 GBP 92 10580.00 XLON E0MdFR61UK2T
08/04/2025 10:58:32 GBP 435 10585.00 XLON E0MdFR61ULZu
08/04/2025 10:58:32 GBP 196 10585.00 TRQX E0MdFR7Cc9d8
08/04/2025 11:00:49 GBP 510 10585.00 XLON E0MdFR61USB7
08/04/2025 11:00:49 GBP 91 10585.00 TRQX E0MdFR7CcVOe
08/04/2025 11:00:50 GBP 140 10585.00 TRQX E0MdFR7CcWFm
08/04/2025 11:01:47 GBP 127 10575.00 XLON E0MdFR61UWyg
08/04/2025 11:01:47 GBP 126 10575.00 XLON E0MdFR61UWyq
08/04/2025 11:01:47 GBP 35 10575.00 XLON E0MdFR61UWyw
08/04/2025 11:01:47 GBP 365 10575.00 XLON E0MdFR61UWz0
08/04/2025 11:01:47 GBP 264 10575.00 XLON E0MdFR61UWz7
08/04/2025 11:05:15 GBP 107 10600.00 XLON E0MdFR61Uio2
08/04/2025 11:05:15 GBP 107 10600.00 XLON E0MdFR61UioC
08/04/2025 11:05:15 GBP 63 10600.00 XLON E0MdFR61UioE
08/04/2025 11:06:36 GBP 67 10610.00 XLON E0MdFR61Ulqr
08/04/2025 11:06:36 GBP 705 10610.00 XLON E0MdFR61Ulqt
08/04/2025 11:06:36 GBP 43 10610.00 TRQX E0MdFR7Cdb6s
08/04/2025 11:06:36 GBP 305 10610.00 TRQX E0MdFR7Cdb70
08/04/2025 11:08:17 GBP 186 10625.00 XLON E0MdFR61Upy2
08/04/2025 11:08:17 GBP 76 10625.00 XLON E0MdFR61Upy4
08/04/2025 11:08:17 GBP 186 10625.00 XLON E0MdFR61UpyG
08/04/2025 11:08:17 GBP 186 10625.00 XLON E0MdFR61UpyP
08/04/2025 11:10:18 GBP 87 10610.00 XLON E0MdFR61UuYv
08/04/2025 11:10:18 GBP 58 10610.00 XLON E0MdFR61UuZ2
08/04/2025 11:10:18 GBP 32 10610.00 XLON E0MdFR61UuZb
08/04/2025 11:10:18 GBP 29 10610.00 XLON E0MdFR61UuZB
08/04/2025 11:10:18 GBP 51 10610.00 XLON E0MdFR61UuZD
08/04/2025 11:10:18 GBP 61 10610.00 XLON E0MdFR61UuZH
08/04/2025 11:10:18 GBP 26 10610.00 XLON E0MdFR61UuZJ
08/04/2025 11:10:18 GBP 100 10610.00 XLON E0MdFR61UuZL
08/04/2025 11:10:18 GBP 87 10610.00 XLON E0MdFR61UuZZ
08/04/2025 11:12:13 GBP 341 10610.00 XLON E0MdFR61Uz4a
08/04/2025 11:12:13 GBP 207 10610.00 XLON E0MdFR61Uz4k
08/04/2025 11:12:13 GBP 10 10610.00 XLON E0MdFR61Uz4n
08/04/2025 11:12:13 GBP 10 10610.00 XLON E0MdFR61Uz4y
08/04/2025 11:12:13 GBP 45 10610.00 XLON E0MdFR61Uz51
08/04/2025 11:12:13 GBP 69 10610.00 XLON E0MdFR61Uz53
08/04/2025 11:12:13 GBP 57 10610.00 XLON E0MdFR61Uz55
08/04/2025 11:12:13 GBP 119 10610.00 XLON E0MdFR61Uz5L
08/04/2025 11:12:13 GBP 118 10610.00 TRQX E0MdFR7CeSkf
08/04/2025 11:12:13 GBP 36 10610.00 TRQX E0MdFR7CeSki
08/04/2025 11:12:13 GBP 118 10610.00 TRQX E0MdFR7CeSkk
08/04/2025 11:12:13 GBP 123 10610.00 TRQX E0MdFR7CeSkv
08/04/2025 11:12:13 GBP 12 10610.00 TRQX E0MdFR7CeSky
08/04/2025 11:14:09 GBP 180 10630.00 XLON E0MdFR61V4KM
08/04/2025 11:14:09 GBP 380 10630.00 XLON E0MdFR61V4KO
08/04/2025 11:14:09 GBP 253 10630.00 TRQX E0MdFR7Cel7r
08/04/2025 11:16:22 GBP 10 10625.00 XLON E0MdFR61VAhh
08/04/2025 11:16:22 GBP 73 10625.00 XLON E0MdFR61VAhj
08/04/2025 11:16:22 GBP 683 10625.00 XLON E0MdFR61VAhn
08/04/2025 11:16:22 GBP 83 10625.00 XLON E0MdFR61VAhr
08/04/2025 11:16:22 GBP 2 10625.00 XLON E0MdFR61VAht
08/04/2025 11:16:22 GBP 40 10625.00 XLON E0MdFR61VAhx
08/04/2025 11:20:17 GBP 97 10660.00 XLON E0MdFR61VJKx
08/04/2025 11:20:17 GBP 97 10660.00 XLON E0MdFR61VJL7
08/04/2025 11:20:23 GBP 97 10660.00 XLON E0MdFR61VJcR
08/04/2025 11:20:23 GBP 14 10660.00 XLON E0MdFR61VJdi
08/04/2025 11:20:23 GBP 83 10660.00 XLON E0MdFR61VJeH
08/04/2025 11:20:23 GBP 92 10660.00 XLON E0MdFR61VJeJ
08/04/2025 11:20:23 GBP 75 10660.00 XLON E0MdFR61VJeW
08/04/2025 11:20:25 GBP 22 10660.00 XLON E0MdFR61VJos
08/04/2025 11:20:25 GBP 135 10660.00 XLON E0MdFR61VJp0
08/04/2025 11:20:25 GBP 97 10660.00 XLON E0MdFR61VJpb
08/04/2025 11:20:25 GBP 97 10660.00 XLON E0MdFR61VJpC
08/04/2025 11:20:25 GBP 22 10660.00 XLON E0MdFR61VJpE
08/04/2025 11:20:25 GBP 97 10660.00 XLON E0MdFR61VJpP
08/04/2025 11:20:25 GBP 258 10660.00 XLON E0MdFR61VJpR
08/04/2025 11:23:04 GBP 802 10675.00 XLON E0MdFR61VRYb
08/04/2025 11:23:04 GBP 102 10675.00 XLON E0MdFR61VRYd
08/04/2025 11:23:04 GBP 652 10675.00 XLON E0MdFR61VRYi
08/04/2025 11:23:04 GBP 802 10675.00 XLON E0MdFR61VRYU
08/04/2025 11:23:04 GBP 83 10675.00 XLON E0MdFR61VRYW
08/04/2025 11:28:41 GBP 781 10670.00 XLON E0MdFR61VeBS
08/04/2025 11:28:41 GBP 99 10675.00 XLON E0MdFR61Ve7y
08/04/2025 11:28:41 GBP 113 10675.00 XLON E0MdFR61Ve80
08/04/2025 11:28:41 GBP 99 10675.00 XLON E0MdFR61Ve84
08/04/2025 11:28:41 GBP 29 10675.00 XLON E0MdFR61Ve86
08/04/2025 11:28:41 GBP 5 10675.00 XLON E0MdFR61Ve8A
08/04/2025 11:28:41 GBP 94 10675.00 XLON E0MdFR61Ve8t
08/04/2025 11:28:41 GBP 53 10675.00 XLON E0MdFR61Ve8v
08/04/2025 11:28:41 GBP 94 10675.00 XLON E0MdFR61Ve97
08/04/2025 11:28:41 GBP 5 10675.00 XLON E0MdFR61Ve99
08/04/2025 11:28:41 GBP 200 10675.00 XLON E0MdFR61Ve9B
08/04/2025 11:28:42 GBP 10 10665.00 XLON E0MdFR61VeGm
08/04/2025 11:28:42 GBP 91 10665.00 XLON E0MdFR61VeGO
08/04/2025 11:28:42 GBP 154 10665.00 XLON E0MdFR61VeGS
08/04/2025 11:28:42 GBP 24 10665.00 XLON E0MdFR61VeGu
08/04/2025 11:28:42 GBP 87 10665.00 XLON E0MdFR61VeGW
08/04/2025 11:28:42 GBP 57 10665.00 XLON E0MdFR61VeGy
08/04/2025 11:28:42 GBP 74 10665.00 XLON E0MdFR61VeGY
08/04/2025 11:28:42 GBP 154 10665.00 XLON E0MdFR61VeH0
08/04/2025 11:28:42 GBP 55 10665.00 XLON E0MdFR61VeH2
08/04/2025 11:28:42 GBP 38 10665.00 XLON E0MdFR61VeH4
08/04/2025 11:28:42 GBP 91 10665.00 XLON E0MdFR61VeHA
08/04/2025 11:28:42 GBP 25 10665.00 XLON E0MdFR61VeHb
08/04/2025 11:28:42 GBP 154 10665.00 XLON E0MdFR61VeHC
08/04/2025 11:28:42 GBP 41 10665.00 XLON E0MdFR61VeHE
08/04/2025 11:28:42 GBP 18 10665.00 XLON E0MdFR61VeHG
08/04/2025 11:28:42 GBP 91 10665.00 XLON E0MdFR61VeHM
08/04/2025 11:28:42 GBP 143 10665.00 XLON E0MdFR61VeHO
08/04/2025 11:28:42 GBP 7 10665.00 XLON E0MdFR61VeHT
08/04/2025 11:28:42 GBP 91 10665.00 XLON E0MdFR61VeHV
08/04/2025 11:28:42 GBP 113 10665.00 XLON E0MdFR61VeHX
08/04/2025 11:34:30 GBP 126 10680.00 XLON E0MdFR61Vsvy
08/04/2025 11:34:30 GBP 147 10680.00 XLON E0MdFR61Vsw0
08/04/2025 11:36:41 GBP 220 10695.00 XLON E0MdFR61Vykb
08/04/2025 11:36:41 GBP 167 10695.00 XLON E0MdFR61Vykl
08/04/2025 11:36:41 GBP 82 10695.00 XLON E0MdFR61Vykn
08/04/2025 11:36:41 GBP 157 10695.00 XLON E0MdFR61Vykp
08/04/2025 11:36:41 GBP 145 10695.00 XLON E0MdFR61Vyky
08/04/2025 11:36:41 GBP 158 10695.00 XLON E0MdFR61Vyl0
08/04/2025 11:36:41 GBP 9 10695.00 XLON E0MdFR61VylA
08/04/2025 11:36:41 GBP 111 10695.00 XLON E0MdFR61Vylm
08/04/2025 11:36:41 GBP 100 10695.00 TRQX E0MdFR7Chvro
08/04/2025 11:36:41 GBP 100 10695.00 TRQX E0MdFR7Chvrz
08/04/2025 11:36:41 GBP 2 10695.00 TRQX E0MdFR7Chvs1
08/04/2025 11:40:57 GBP 227 10695.00 XLON E0MdFR61W6BD
08/04/2025 11:40:57 GBP 466 10695.00 XLON E0MdFR61W6BF
08/04/2025 11:40:57 GBP 96 10695.00 XLON E0MdFR61W6BH
08/04/2025 11:40:57 GBP 165 10695.00 XLON E0MdFR61W6BJ
08/04/2025 11:40:57 GBP 96 10695.00 XLON E0MdFR61W6BN
08/04/2025 11:40:57 GBP 368 10695.00 XLON E0MdFR61W6BP
08/04/2025 11:41:10 GBP 99 10690.00 XLON E0MdFR61W6V9
08/04/2025 11:41:10 GBP 88 10690.00 XLON E0MdFR61W6VJ
08/04/2025 11:41:10 GBP 99 10690.00 XLON E0MdFR61W6VS
08/04/2025 11:41:10 GBP 215 10690.00 XLON E0MdFR61W6VU
08/04/2025 11:41:10 GBP 46 10690.00 TRQX E0MdFR7CiSpN
08/04/2025 11:44:22 GBP 214 10690.00 XLON E0MdFR61WDJL
08/04/2025 11:44:38 GBP 144 10685.00 XLON E0MdFR61WE0r
08/04/2025 11:44:38 GBP 144 10685.00 XLON E0MdFR61WE0Z
08/04/2025 11:48:45 GBP 122 10695.00 XLON E0MdFR61WN61
08/04/2025 11:48:54 GBP 135 10690.00 XLON E0MdFR61WNcb
08/04/2025 11:48:54 GBP 7 10690.00 XLON E0MdFR61WNcW
08/04/2025 11:49:46 GBP 44 10690.00 XLON E0MdFR61WQB0
08/04/2025 11:49:46 GBP 680 10690.00 XLON E0MdFR61WQB5
08/04/2025 11:49:46 GBP 164 10690.00 XLON E0MdFR61WQB7
08/04/2025 11:49:46 GBP 292 10690.00 XLON E0MdFR61WQBL
08/04/2025 11:49:46 GBP 821 10690.00 XLON E0MdFR61WQBN
08/04/2025 11:50:03 GBP 162 10680.00 XLON E0MdFR61WRRz
08/04/2025 11:50:03 GBP 69 10680.00 XLON E0MdFR61WRS3
08/04/2025 11:50:03 GBP 162 10680.00 XLON E0MdFR61WRS7
08/04/2025 11:50:03 GBP 280 10680.00 XLON E0MdFR61WRS9
08/04/2025 11:50:03 GBP 74 10680.00 XLON E0MdFR61WRSF
08/04/2025 11:58:08 GBP 691 10700.00 XLON E0MdFR61WlXb
08/04/2025 11:59:49 GBP 6 10700.00 TRQX E0MdFR7Cl4qe
08/04/2025 12:22:56 GBP 82 10780.00 XLON E0MdFR61XtSg
08/04/2025 12:22:56 GBP 82 10780.00 XLON E0MdFR61XtSs
08/04/2025 12:22:56 GBP 82 10780.00 XLON E0MdFR61XtSw
08/04/2025 12:22:56 GBP 82 10780.00 XLON E0MdFR61XtT4
08/04/2025 12:22:56 GBP 196 10780.00 XLON E0MdFR61XtT6
08/04/2025 12:23:45 GBP 100 10785.00 XLON E0MdFR61XvG2
08/04/2025 12:23:45 GBP 64 10785.00 XLON E0MdFR61XvG4
08/04/2025 12:23:45 GBP 100 10785.00 XLON E0MdFR61XvGM
08/04/2025 12:23:45 GBP 211 10785.00 XLON E0MdFR61XvGO
08/04/2025 12:23:45 GBP 100 10785.00 XLON E0MdFR61XvGU
08/04/2025 12:23:46 GBP 100 10785.00 XLON E0MdFR61XvLD
08/04/2025 12:23:46 GBP 72 10785.00 XLON E0MdFR61XvLg
08/04/2025 12:23:46 GBP 28 10785.00 XLON E0MdFR61XvLi
08/04/2025 12:23:46 GBP 100 10785.00 XLON E0MdFR61XvLJ
08/04/2025 12:23:46 GBP 81 10785.00 XLON E0MdFR61XvLk
08/04/2025 12:23:46 GBP 141 10785.00 XLON E0MdFR61XvLL
08/04/2025 12:26:17 GBP 466 10795.00 XLON E0MdFR61Y1DD
08/04/2025 12:26:17 GBP 211 10795.00 TRQX E0MdFR7CpO1y
08/04/2025 12:27:36 GBP 34 10790.00 XLON E0MdFR61Y4Cq
08/04/2025 12:27:36 GBP 10 10795.00 XLON E0MdFR61Y4Bf
08/04/2025 12:27:36 GBP 158 10795.00 XLON E0MdFR61Y4Bo
08/04/2025 12:27:36 GBP 10 10795.00 XLON E0MdFR61Y4Bq
08/04/2025 12:27:36 GBP 168 10795.00 XLON E0MdFR61Y4BU
08/04/2025 12:27:36 GBP 145 10795.00 XLON E0MdFR61Y4Bv
08/04/2025 12:27:36 GBP 155 10795.00 XLON E0MdFR61Y4BW
08/04/2025 12:27:36 GBP 168 10795.00 XLON E0MdFR61Y4Bx
08/04/2025 12:27:36 GBP 287 10795.00 XLON E0MdFR61Y4Bz
08/04/2025 12:27:36 GBP 150 10795.00 XLON E0MdFR61Y4C1
08/04/2025 12:27:36 GBP 36 10795.00 XLON E0MdFR61Y4C9
08/04/2025 12:27:36 GBP 19 10795.00 XLON E0MdFR61Y4CB
08/04/2025 12:27:37 GBP 130 10790.00 XLON E0MdFR61Y4Dx
08/04/2025 12:29:29 GBP 68 10790.00 XLON E0MdFR61Y8Dq
08/04/2025 12:29:34 GBP 168 10780.00 XLON E0MdFR61Y8Ty
08/04/2025 12:29:34 GBP 126 10780.00 XLON E0MdFR61Y8UA
08/04/2025 12:29:34 GBP 42 10780.00 XLON E0MdFR61Y8UC
08/04/2025 12:29:34 GBP 82 10780.00 XLON E0MdFR61Y8UE
08/04/2025 12:29:34 GBP 124 10780.00 XLON E0MdFR61Y8UI
08/04/2025 12:29:34 GBP 42 10780.00 XLON E0MdFR61Y8UK
08/04/2025 12:29:34 GBP 2 10780.00 XLON E0MdFR61Y8UQ
08/04/2025 12:29:34 GBP 42 10780.00 XLON E0MdFR61Y8US
08/04/2025 12:29:34 GBP 26 10780.00 XLON E0MdFR61Y8UW
08/04/2025 12:29:34 GBP 115 10785.00 XLON E0MdFR61Y8RC
08/04/2025 12:29:34 GBP 121 10785.00 XLON E0MdFR61Y8RI
08/04/2025 12:29:34 GBP 47 10785.00 XLON E0MdFR61Y8RT
08/04/2025 12:29:34 GBP 53 10785.00 TRQX E0MdFR7Cpu1g
08/04/2025 12:29:34 GBP 25 10785.00 TRQX E0MdFR7Cpu1i
08/04/2025 12:29:34 GBP 50 10785.00 TRQX E0MdFR7Cpu1n
08/04/2025 12:35:22 GBP 710 10775.00 XLON E0MdFR61YNI7
08/04/2025 12:35:24 GBP 69 10765.00 XLON E0MdFR61YNS2
08/04/2025 12:35:24 GBP 66 10770.00 XLON E0MdFR61YNLc
08/04/2025 12:35:24 GBP 55 10770.00 XLON E0MdFR61YNLe
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNLW
08/04/2025 12:35:24 GBP 182 10770.00 XLON E0MdFR61YNLY
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNN6
08/04/2025 12:35:24 GBP 182 10770.00 XLON E0MdFR61YNN8
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNNk
08/04/2025 12:35:24 GBP 182 10770.00 XLON E0MdFR61YNNm
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNPg
08/04/2025 12:35:24 GBP 79 10770.00 XLON E0MdFR61YNPi
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNPt
08/04/2025 12:35:24 GBP 13 10770.00 XLON E0MdFR61YNPv
08/04/2025 12:35:24 GBP 99 10770.00 XLON E0MdFR61YNQ0
08/04/2025 12:35:24 GBP 9 10770.00 XLON E0MdFR61YNQB
08/04/2025 12:35:25 GBP 65 10765.00 XLON E0MdFR61YNVT
08/04/2025 12:35:25 GBP 22 10765.00 XLON E0MdFR61YNWJ
08/04/2025 12:35:25 GBP 11 10765.00 XLON E0MdFR61YNWl
08/04/2025 12:35:25 GBP 63 10765.00 XLON E0MdFR61YNWL
08/04/2025 12:35:25 GBP 11 10765.00 XLON E0MdFR61YNWn
08/04/2025 12:35:25 GBP 60 10765.00 XLON E0MdFR61YNWS
08/04/2025 12:35:25 GBP 85 10765.00 XLON E0MdFR61YNWW
08/04/2025 12:37:09 GBP 179 10775.00 XLON E0MdFR61YS9t
08/04/2025 12:37:09 GBP 81 10775.00 XLON E0MdFR61YS9v
08/04/2025 12:37:09 GBP 160 10775.00 XLON E0MdFR61YS9x
08/04/2025 12:37:09 GBP 160 10775.00 XLON E0MdFR61YSA5
08/04/2025 12:37:09 GBP 124 10775.00 XLON E0MdFR61YSA7
08/04/2025 12:37:09 GBP 160 10775.00 XLON E0MdFR61YSAK
08/04/2025 12:37:09 GBP 160 10775.00 XLON E0MdFR61YSAO
08/04/2025 12:37:09 GBP 41 10775.00 XLON E0MdFR61YSAQ
08/04/2025 12:45:00 GBP 77 10800.00 XLON E0MdFR61YoXe
08/04/2025 12:45:00 GBP 415 10800.00 XLON E0MdFR61YoXh
08/04/2025 12:45:00 GBP 831 10800.00 XLON E0MdFR61YoXj
08/04/2025 12:47:46 GBP 17 10795.00 XLON E0MdFR61YvkI
08/04/2025 12:47:46 GBP 544 10795.00 XLON E0MdFR61YvkN
08/04/2025 12:47:46 GBP 258 10795.00 XLON E0MdFR61YvkP
08/04/2025 12:47:46 GBP 6 10795.00 XLON E0MdFR61YvkR
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0i6
08/04/2025 12:49:34 GBP 27 10815.00 XLON E0MdFR61Z0ia
08/04/2025 12:49:34 GBP 16 10815.00 XLON E0MdFR61Z0ic
08/04/2025 12:49:34 GBP 25 10815.00 XLON E0MdFR61Z0ig
08/04/2025 12:49:34 GBP 69 10815.00 XLON E0MdFR61Z0ik
08/04/2025 12:49:34 GBP 50 10815.00 XLON E0MdFR61Z0iO
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0iq
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0iw
08/04/2025 12:49:34 GBP 1 10815.00 XLON E0MdFR61Z0iW
08/04/2025 12:49:34 GBP 16 10815.00 XLON E0MdFR61Z0iY
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0j0
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0j7
08/04/2025 12:49:34 GBP 4 10815.00 XLON E0MdFR61Z0j9
08/04/2025 12:49:34 GBP 69 10815.00 XLON E0MdFR61Z0jc
08/04/2025 12:49:34 GBP 25 10815.00 XLON E0MdFR61Z0je
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0jI
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0jl
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0jM
08/04/2025 12:49:34 GBP 82 10815.00 XLON E0MdFR61Z0jO
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0js
08/04/2025 12:49:34 GBP 94 10815.00 XLON E0MdFR61Z0jS
08/04/2025 12:49:34 GBP 82 10815.00 XLON E0MdFR61Z0ju
08/04/2025 12:49:34 GBP 69 10815.00 XLON E0MdFR61Z0jy
08/04/2025 12:49:34 GBP 25 10815.00 XLON E0MdFR61Z0jZ
08/04/2025 12:49:34 GBP 25 10815.00 XLON E0MdFR61Z0k4
08/04/2025 12:49:34 GBP 69 10815.00 XLON E0MdFR61Z0k6
08/04/2025 12:49:34 GBP 93 10815.00 XLON E0MdFR61Z0kH
08/04/2025 12:53:01 GBP 163 10810.00 XLON E0MdFR61ZCX7
08/04/2025 12:53:01 GBP 163 10810.00 XLON E0MdFR61ZCXB
08/04/2025 12:53:01 GBP 37 10810.00 XLON E0MdFR61ZCXf
08/04/2025 12:53:01 GBP 163 10810.00 XLON E0MdFR61ZCXN
08/04/2025 12:53:01 GBP 126 10810.00 XLON E0MdFR61ZCXX
08/04/2025 12:55:04 GBP 161 10805.00 XLON E0MdFR61ZJso
08/04/2025 12:55:04 GBP 149 10810.00 XLON E0MdFR61ZJr3
08/04/2025 12:55:04 GBP 50 10810.00 XLON E0MdFR61ZJr7
08/04/2025 12:55:04 GBP 149 10810.00 XLON E0MdFR61ZJrC
08/04/2025 12:55:04 GBP 152 10810.00 XLON E0MdFR61ZJrE
08/04/2025 12:55:04 GBP 149 10810.00 XLON E0MdFR61ZJrI
08/04/2025 12:55:04 GBP 152 10810.00 XLON E0MdFR61ZJrK
08/04/2025 12:55:04 GBP 48 10810.00 XLON E0MdFR61ZJrR
08/04/2025 12:55:04 GBP 878 10815.00 XLON E0MdFR61ZJqF
08/04/2025 12:58:38 GBP 190 10825.00 XLON E0MdFR61ZTQs
08/04/2025 12:58:38 GBP 190 10825.00 XLON E0MdFR61ZTR6
08/04/2025 12:58:38 GBP 190 10825.00 XLON E0MdFR61ZTRC
08/04/2025 12:58:38 GBP 173 10825.00 XLON E0MdFR61ZTRE
08/04/2025 13:00:11 GBP 649 10830.00 XLON E0MdFR61ZXJ8
08/04/2025 13:00:37 GBP 180 10825.00 XLON E0MdFR61ZZ7n
08/04/2025 13:00:37 GBP 262 10825.00 XLON E0MdFR61ZZ7p
08/04/2025 13:00:37 GBP 93 10825.00 XLON E0MdFR61ZZ7t
08/04/2025 13:00:37 GBP 87 10825.00 XLON E0MdFR61ZZ7x
08/04/2025 13:00:37 GBP 39 10825.00 XLON E0MdFR61ZZ7z
08/04/2025 13:00:37 GBP 95 10825.00 XLON E0MdFR61ZZ83
08/04/2025 13:04:31 GBP 899 10800.00 XLON E0MdFR61Zo5v
08/04/2025 13:06:25 GBP 97 10795.00 XLON E0MdFR61ZuTE
08/04/2025 13:06:25 GBP 97 10795.00 XLON E0MdFR61ZuTX
08/04/2025 13:06:25 GBP 195 10795.00 XLON E0MdFR61ZuTZ
08/04/2025 13:08:21 GBP 176 10805.00 XLON E0MdFR61a0qJ
08/04/2025 13:08:21 GBP 542 10805.00 XLON E0MdFR61a0qO
08/04/2025 13:08:21 GBP 121 10805.00 XLON E0MdFR61a0qQ
08/04/2025 13:09:28 GBP 186 10800.00 XLON E0MdFR61a4nb
08/04/2025 13:09:28 GBP 163 10800.00 XLON E0MdFR61a4nH
08/04/2025 13:09:28 GBP 170 10800.00 XLON E0MdFR61a4nJ
08/04/2025 13:09:28 GBP 65 10800.00 XLON E0MdFR61a4nL
08/04/2025 13:09:28 GBP 56 10800.00 XLON E0MdFR61a4nN
08/04/2025 13:09:28 GBP 21 10800.00 XLON E0MdFR61a4nv
08/04/2025 13:09:28 GBP 163 10800.00 XLON E0MdFR61a4nV
08/04/2025 13:09:28 GBP 170 10800.00 XLON E0MdFR61a4nX
08/04/2025 13:09:28 GBP 17 10800.00 XLON E0MdFR61a4ny
08/04/2025 13:09:28 GBP 239 10800.00 XLON E0MdFR61a4nZ
08/04/2025 13:09:29 GBP 121 10795.00 XLON E0MdFR61a4pb
08/04/2025 13:09:29 GBP 117 10795.00 XLON E0MdFR61a4pd
08/04/2025 13:09:29 GBP 159 10795.00 XLON E0MdFR61a4pH
08/04/2025 13:09:29 GBP 31 10795.00 XLON E0MdFR61a4pi
08/04/2025 13:09:29 GBP 148 10795.00 XLON E0MdFR61a4pJ
08/04/2025 13:09:29 GBP 159 10795.00 XLON E0MdFR61a4pk
08/04/2025 13:09:29 GBP 38 10795.00 XLON E0MdFR61a4pP
08/04/2025 13:09:29 GBP 31 10795.00 XLON E0MdFR61a4pq
08/04/2025 13:09:29 GBP 117 10795.00 XLON E0MdFR61a4pt
08/04/2025 13:09:29 GBP 9 10795.00 XLON E0MdFR61a4pv
08/04/2025 13:09:29 GBP 150 10795.00 XLON E0MdFR61a4q1
08/04/2025 13:09:29 GBP 138 10795.00 XLON E0MdFR61a4q3
08/04/2025 13:09:29 GBP 2 10795.00 XLON E0MdFR61a4q5
08/04/2025 13:15:33 GBP 167 10800.00 XLON E0MdFR61aLYV
08/04/2025 13:15:33 GBP 167 10800.00 XLON E0MdFR61aLYw
08/04/2025 13:15:35 GBP 20 10800.00 XLON E0MdFR61aLei
08/04/2025 13:16:17 GBP 138 10795.00 XLON E0MdFR61aO94
08/04/2025 13:16:17 GBP 17 10795.00 XLON E0MdFR61aO96
08/04/2025 13:16:17 GBP 221 10795.00 XLON E0MdFR61aO98
08/04/2025 13:16:17 GBP 132 10795.00 XLON E0MdFR61aO9b
08/04/2025 13:16:17 GBP 17 10795.00 XLON E0MdFR61aO9C
08/04/2025 13:16:17 GBP 5 10795.00 XLON E0MdFR61aO9F
08/04/2025 13:16:17 GBP 126 10795.00 XLON E0MdFR61aO9N
08/04/2025 13:16:17 GBP 7 10795.00 XLON E0MdFR61aO9P
08/04/2025 13:16:17 GBP 195 10795.00 XLON E0MdFR61aO9R
08/04/2025 13:16:17 GBP 155 10795.00 XLON E0MdFR61aO9V
08/04/2025 13:16:17 GBP 47 10795.00 XLON E0MdFR61aO9X
08/04/2025 13:18:14 GBP 152 10815.00 XLON E0MdFR61aT6n
08/04/2025 13:18:14 GBP 152 10815.00 XLON E0MdFR61aT6u
08/04/2025 13:18:14 GBP 26 10815.00 XLON E0MdFR61aT6w
08/04/2025 13:18:14 GBP 37 10815.00 XLON E0MdFR61aT70
08/04/2025 13:18:14 GBP 115 10815.00 XLON E0MdFR61aT73
08/04/2025 13:18:14 GBP 63 10815.00 XLON E0MdFR61aT75
08/04/2025 13:18:14 GBP 65 10815.00 XLON E0MdFR61aT7D
08/04/2025 13:18:14 GBP 1,038 10820.00 XLON E0MdFR61aT4u
08/04/2025 13:24:27 GBP 347 10800.00 XLON E0MdFR61amiS
08/04/2025 13:24:27 GBP 3 10800.00 XLON E0MdFR61amiU
08/04/2025 13:24:27 GBP 363 10800.00 XLON E0MdFR61amiY
08/04/2025 13:25:14 GBP 387 10805.00 XLON E0MdFR61aoCD
08/04/2025 13:25:50 GBP 149 10805.00 XLON E0MdFR61apsI
08/04/2025 13:29:07 GBP 180 10815.00 XLON E0MdFR61b0uH
08/04/2025 13:29:07 GBP 180 10815.00 XLON E0MdFR61b0uL
08/04/2025 13:29:07 GBP 101 10815.00 XLON E0MdFR61b0uN
08/04/2025 13:29:07 GBP 54 10815.00 XLON E0MdFR61b0uS
08/04/2025 13:30:41 GBP 150 10820.00 XLON E0MdFR61b5Sh
08/04/2025 13:30:41 GBP 2 10820.00 XLON E0MdFR61b5Sl
08/04/2025 13:30:41 GBP 96 10820.00 XLON E0MdFR61b5Sp
08/04/2025 13:30:41 GBP 52 10820.00 XLON E0MdFR61b5Sr
08/04/2025 13:30:41 GBP 98 10820.00 XLON E0MdFR61b5St
08/04/2025 13:30:41 GBP 134 10820.00 XLON E0MdFR61b5T5
08/04/2025 13:33:14 GBP 364 10820.00 XLON E0MdFR61bE49
08/04/2025 13:33:14 GBP 364 10820.00 XLON E0MdFR61bE4D
08/04/2025 13:33:14 GBP 364 10820.00 XLON E0MdFR61bE4H
08/04/2025 13:33:14 GBP 169 10820.00 XLON E0MdFR61bE4L
08/04/2025 13:36:39 GBP 303 10820.00 XLON E0MdFR61bP95
08/04/2025 13:36:39 GBP 125 10820.00 XLON E0MdFR61bP9M
08/04/2025 13:36:39 GBP 97 10820.00 XLON E0MdFR61bP9P
08/04/2025 13:36:39 GBP 12 10820.00 XLON E0MdFR61bP9U
08/04/2025 13:36:39 GBP 222 10820.00 XLON E0MdFR61bP9W
08/04/2025 13:39:27 GBP 180 10835.00 XLON E0MdFR61bWPx
08/04/2025 13:39:27 GBP 180 10835.00 XLON E0MdFR61bWQ8
08/04/2025 13:39:27 GBP 151 10835.00 XLON E0MdFR61bWQA
08/04/2025 13:39:27 GBP 180 10835.00 XLON E0MdFR61bWQH
08/04/2025 13:39:27 GBP 47 10835.00 XLON E0MdFR61bWQJ
08/04/2025 13:39:27 GBP 140 10835.00 XLON E0MdFR61bWQQ
08/04/2025 13:40:20 GBP 96 10830.00 XLON E0MdFR61bYmW
08/04/2025 13:40:20 GBP 96 10830.00 XLON E0MdFR61bYnb
08/04/2025 13:40:21 GBP 96 10830.00 XLON E0MdFR61bYvB
08/04/2025 13:40:21 GBP 86 10830.00 XLON E0MdFR61bYzh
08/04/2025 13:40:21 GBP 4 10830.00 XLON E0MdFR61bYzj
08/04/2025 13:40:21 GBP 6 10830.00 XLON E0MdFR61bYzl
08/04/2025 13:40:21 GBP 120 10830.00 XLON E0MdFR61bYzn
08/04/2025 13:40:21 GBP 10 10830.00 XLON E0MdFR61bYzr
08/04/2025 13:40:21 GBP 10 10830.00 XLON E0MdFR61bZ03
08/04/2025 13:40:22 GBP 76 10830.00 XLON E0MdFR61bZ4n
08/04/2025 13:40:22 GBP 962 10830.00 XLON E0MdFR61bZ4p
08/04/2025 13:45:02 GBP 121 10830.00 XLON E0MdFR61bnSb
08/04/2025 13:45:02 GBP 26 10830.00 XLON E0MdFR61bnSd
08/04/2025 13:47:09 GBP 1,662 10845.00 XLON E0MdFR61bsPq
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buw0
08/04/2025 13:48:16 GBP 49 10840.00 XLON E0MdFR61buw2
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwb
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwC
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwg
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwl
08/04/2025 13:48:16 GBP 34 10840.00 XLON E0MdFR61buwn
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwN
08/04/2025 13:48:16 GBP 41 10840.00 XLON E0MdFR61buwP
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buwT
08/04/2025 13:48:16 GBP 85 10840.00 XLON E0MdFR61buxV
08/04/2025 13:48:16 GBP 48 10840.00 XLON E0MdFR61bv2S
08/04/2025 13:48:16 GBP 37 10840.00 XLON E0MdFR61bv2U
08/04/2025 13:48:17 GBP 70 10840.00 XLON E0MdFR61bv5T
08/04/2025 13:48:17 GBP 15 10840.00 XLON E0MdFR61bv73
08/04/2025 13:48:17 GBP 68 10840.00 XLON E0MdFR61bv75
08/04/2025 13:51:09 GBP 88 10855.00 XLON E0MdFR61c2UF
08/04/2025 13:51:09 GBP 88 10855.00 XLON E0MdFR61c2UP
08/04/2025 13:55:03 GBP 509 10855.00 XLON E0MdFR61cCDi
08/04/2025 13:55:03 GBP 120 10855.00 XLON E0MdFR61cCDk
08/04/2025 13:55:03 GBP 60 10855.00 XLON E0MdFR61cCDo
08/04/2025 13:55:03 GBP 232 10855.00 XLON E0MdFR61cCDq
08/04/2025 13:55:03 GBP 509 10855.00 XLON E0MdFR61cCDY
08/04/2025 13:57:57 GBP 429 10865.00 XLON E0MdFR61cIUa
08/04/2025 13:57:57 GBP 179 10865.00 XLON E0MdFR61cIUO
08/04/2025 13:57:57 GBP 889 10865.00 XLON E0MdFR61cIUQ
08/04/2025 13:57:57 GBP 116 10865.00 XLON E0MdFR61cIUS
08/04/2025 13:57:57 GBP 90 10865.00 XLON E0MdFR61cIUY
08/04/2025 14:00:04 GBP 169 10880.00 XLON E0MdFR61cPeD
08/04/2025 14:00:04 GBP 161 10880.00 XLON E0MdFR61cPeF
08/04/2025 14:02:16 GBP 268 10890.00 XLON E0MdFR61cX2n
08/04/2025 14:02:16 GBP 258 10890.00 XLON E0MdFR61cX2p
08/04/2025 14:03:05 GBP 486 10890.00 XLON E0MdFR61cYkI
08/04/2025 14:05:43 GBP 855 10885.00 XLON E0MdFR61cgDr
08/04/2025 14:12:09 GBP 386 10900.00 XLON E0MdFR61dCzA
08/04/2025 14:12:09 GBP 1,170 10900.00 XLON E0MdFR61dCzJ
08/04/2025 14:12:10 GBP 149 10895.00 XLON E0MdFR61dDEP
08/04/2025 14:12:10 GBP 45 10895.00 XLON E0MdFR61dDER
08/04/2025 14:12:10 GBP 149 10895.00 XLON E0MdFR61dDGz
08/04/2025 14:12:10 GBP 24 10895.00 XLON E0MdFR61dDHA
08/04/2025 14:12:10 GBP 125 10895.00 XLON E0MdFR61dDHC
08/04/2025 14:12:10 GBP 26 10895.00 XLON E0MdFR61dDHE
08/04/2025 14:12:10 GBP 102 10895.00 XLON E0MdFR61dDLq
08/04/2025 14:16:56 GBP 33 10860.00 XLON E0MdFR61dVZa
08/04/2025 14:16:56 GBP 23 10860.00 XLON E0MdFR61dVZc
08/04/2025 14:16:56 GBP 157 10860.00 XLON E0MdFR61dVZi
08/04/2025 14:16:56 GBP 181 10860.00 XLON E0MdFR61dVZk
08/04/2025 14:16:56 GBP 42 10860.00 XLON E0MdFR61dVZm
08/04/2025 14:16:56 GBP 14 10860.00 XLON E0MdFR61dVZo
08/04/2025 14:16:56 GBP 157 10860.00 XLON E0MdFR61dVZO
08/04/2025 14:16:56 GBP 181 10860.00 XLON E0MdFR61dVZQ
08/04/2025 14:16:56 GBP 137 10860.00 XLON E0MdFR61dVZw
08/04/2025 14:16:56 GBP 157 10860.00 XLON E0MdFR61dVZW
08/04/2025 14:16:56 GBP 50 10860.00 XLON E0MdFR61dVZy
08/04/2025 14:16:56 GBP 181 10860.00 XLON E0MdFR61dVZY
08/04/2025 14:23:08 GBP 65 10870.00 XLON E0MdFR61dnMS
08/04/2025 14:23:08 GBP 38 10870.00 XLON E0MdFR61dnMU
08/04/2025 14:23:08 GBP 29 10870.00 TRQX E0MdFR7D8mOW
08/04/2025 14:23:11 GBP 871 10865.00 XLON E0MdFR61dnYV
08/04/2025 14:23:38 GBP 80 10860.00 XLON E0MdFR61doJx
08/04/2025 14:23:38 GBP 80 10860.00 XLON E0MdFR61doK3
08/04/2025 14:23:38 GBP 107 10860.00 XLON E0MdFR61doK5
08/04/2025 14:23:38 GBP 80 10860.00 XLON E0MdFR61doKb
08/04/2025 14:23:38 GBP 107 10860.00 XLON E0MdFR61doKd
08/04/2025 14:23:38 GBP 80 10860.00 XLON E0MdFR61doKE
08/04/2025 14:23:38 GBP 16 10860.00 XLON E0MdFR61doKG
08/04/2025 14:23:38 GBP 80 10860.00 XLON E0MdFR61doKN
08/04/2025 14:23:38 GBP 50 10860.00 XLON E0MdFR61doKP
08/04/2025 14:23:38 GBP 66 10860.00 XLON E0MdFR61doLG
08/04/2025 14:26:03 GBP 882 10855.00 XLON E0MdFR61dwYg
08/04/2025 14:26:03 GBP 68 10855.00 XLON E0MdFR61dwYi
08/04/2025 14:26:03 GBP 244 10855.00 XLON E0MdFR61dwYn
08/04/2025 14:26:03 GBP 35 10855.00 XLON E0MdFR61dwYU
08/04/2025 14:26:03 GBP 847 10855.00 XLON E0MdFR61dwYW
08/04/2025 14:28:19 GBP 96 10850.00 XLON E0MdFR61e35h
08/04/2025 14:28:19 GBP 33 10850.00 XLON E0MdFR61e35l
08/04/2025 14:28:19 GBP 8 10850.00 XLON E0MdFR61e35p
08/04/2025 14:28:19 GBP 126 10850.00 XLON E0MdFR61e35x
08/04/2025 14:28:19 GBP 29 10850.00 XLON E0MdFR61e35X
08/04/2025 14:28:19 GBP 22 10850.00 XLON E0MdFR61e360
08/04/2025 14:28:19 GBP 158 10850.00 XLON E0MdFR61e36A
08/04/2025 14:28:19 GBP 118 10850.00 XLON E0MdFR61e36C
08/04/2025 14:28:19 GBP 38 10850.00 XLON E0MdFR61e36s
08/04/2025 14:28:19 GBP 108 10850.00 XLON E0MdFR61e36u
08/04/2025 14:28:19 GBP 50 10850.00 XLON E0MdFR61e374
08/04/2025 14:28:19 GBP 156 10850.00 XLON E0MdFR61e37C
08/04/2025 14:28:19 GBP 128 10850.00 XLON E0MdFR61e37g
08/04/2025 14:28:19 GBP 30 10850.00 XLON E0MdFR61e37i
08/04/2025 14:28:19 GBP 156 10850.00 XLON E0MdFR61e37k
08/04/2025 14:28:19 GBP 65 10850.00 XLON E0MdFR61e37m
08/04/2025 14:28:19 GBP 63 10850.00 XLON E0MdFR61e37o
08/04/2025 14:28:19 GBP 158 10850.00 XLON E0MdFR61e37X
08/04/2025 14:28:19 GBP 156 10850.00 XLON E0MdFR61e37Z
08/04/2025 14:28:19 GBP 22 10850.00 XLON E0MdFR61e380
08/04/2025 14:28:19 GBP 23 10850.00 XLON E0MdFR61e382
08/04/2025 14:30:31 GBP 961 10850.00 XLON E0MdFR61eCAG
08/04/2025 14:33:41 GBP 778 10895.00 XLON E0MdFR61eZQg
08/04/2025 14:33:41 GBP 778 10895.00 XLON E0MdFR61eZQt
08/04/2025 14:33:41 GBP 878 10895.00 XLON E0MdFR61eZQv
08/04/2025 14:33:41 GBP 7 10895.00 XLON E0MdFR61eZR5
08/04/2025 14:33:41 GBP 426 10895.00 XLON E0MdFR61eZRC
08/04/2025 14:33:41 GBP 116 10895.00 XLON E0MdFR61eZRE
08/04/2025 14:33:44 GBP 128 10890.00 XLON E0MdFR61eZma
08/04/2025 14:33:44 GBP 10 10890.00 XLON E0MdFR61eZmc
08/04/2025 14:33:44 GBP 147 10890.00 XLON E0MdFR61eZmL
08/04/2025 14:33:44 GBP 147 10890.00 XLON E0MdFR61eZmP
08/04/2025 14:33:44 GBP 497 10890.00 XLON E0MdFR61eZmR
08/04/2025 14:33:44 GBP 19 10890.00 XLON E0MdFR61eZmX
08/04/2025 14:35:49 GBP 104 10880.00 XLON E0MdFR61eij4
08/04/2025 14:35:49 GBP 41 10880.00 XLON E0MdFR61eij8
08/04/2025 14:35:49 GBP 302 10880.00 XLON E0MdFR61eijE
08/04/2025 14:35:49 GBP 145 10880.00 XLON E0MdFR61eijI
08/04/2025 14:35:49 GBP 374 10880.00 XLON E0MdFR61eijK
08/04/2025 14:39:16 GBP 376 10895.00 XLON E0MdFR61f07x
08/04/2025 14:39:16 GBP 376 10895.00 XLON E0MdFR61f087
08/04/2025 14:39:16 GBP 109 10895.00 XLON E0MdFR61f089
08/04/2025 14:39:16 GBP 376 10895.00 XLON E0MdFR61f08G
08/04/2025 14:39:16 GBP 109 10895.00 XLON E0MdFR61f08I
08/04/2025 14:39:18 GBP 7 10890.00 XLON E0MdFR61f0Rl
08/04/2025 14:39:18 GBP 593 10890.00 XLON E0MdFR61f0Rn
08/04/2025 14:41:48 GBP 913 10890.00 XLON E0MdFR61fFKX
08/04/2025 14:42:39 GBP 113 10895.00 XLON E0MdFR61fKkA
08/04/2025 14:42:39 GBP 2 10895.00 XLON E0MdFR61fKkC
08/04/2025 14:42:39 GBP 808 10895.00 XLON E0MdFR61fKkE
08/04/2025 14:50:51 GBP 273 10905.00 XLON E0MdFR61g1bE
08/04/2025 14:50:51 GBP 634 10905.00 XLON E0MdFR61g1bG
08/04/2025 14:52:42 GBP 1,886 10925.00 XLON E0MdFR61gCNv
08/04/2025 15:01:10 GBP 38 10935.00 XLON E0MdFR61giWa
08/04/2025 15:01:10 GBP 45 10935.00 XLON E0MdFR61giWc
08/04/2025 15:01:10 GBP 39 10935.00 XLON E0MdFR61giWe
08/04/2025 15:01:10 GBP 177 10935.00 XLON E0MdFR61giWU
08/04/2025 15:01:10 GBP 123 10935.00 XLON E0MdFR61giWW
08/04/2025 15:01:10 GBP 92 10935.00 XLON E0MdFR61giWY
08/04/2025 15:01:12 GBP 53 10935.00 XLON E0MdFR61gigj
08/04/2025 15:01:12 GBP 124 10935.00 XLON E0MdFR61gigl
08/04/2025 15:01:12 GBP 53 10935.00 XLON E0MdFR61gigp
08/04/2025 15:01:12 GBP 177 10935.00 XLON E0MdFR61gigx
08/04/2025 15:01:12 GBP 27 10935.00 XLON E0MdFR61gigz
08/04/2025 15:01:12 GBP 177 10935.00 XLON E0MdFR61gih3
08/04/2025 15:01:12 GBP 7 10935.00 XLON E0MdFR61gih5
08/04/2025 15:01:12 GBP 126 10935.00 XLON E0MdFR61gih9
08/04/2025 15:01:12 GBP 6 10935.00 XLON E0MdFR61gihC
08/04/2025 15:01:12 GBP 45 10935.00 XLON E0MdFR61gihP
08/04/2025 15:01:12 GBP 81 10935.00 XLON E0MdFR61gihR
08/04/2025 15:01:18 GBP 151 10940.00 XLON E0MdFR61gizf
08/04/2025 15:01:18 GBP 63 10940.00 XLON E0MdFR61gizk
08/04/2025 15:01:18 GBP 88 10940.00 XLON E0MdFR61gizr
08/04/2025 15:01:18 GBP 151 10940.00 XLON E0MdFR61gizV
08/04/2025 15:01:18 GBP 151 10940.00 XLON E0MdFR61gj09
08/04/2025 15:01:18 GBP 151 10940.00 XLON E0MdFR61gj42
08/04/2025 15:01:18 GBP 151 10940.00 XLON E0MdFR61gj49
08/04/2025 15:01:18 GBP 50 10940.00 XLON E0MdFR61gj4B
08/04/2025 15:01:21 GBP 151 10940.00 XLON E0MdFR61gjEg
08/04/2025 15:01:21 GBP 1,192 10940.00 XLON E0MdFR61gjEi
08/04/2025 15:01:21 GBP 148 10940.00 XLON E0MdFR61gjF0
08/04/2025 15:01:21 GBP 151 10940.00 XLON E0MdFR61gjF2
08/04/2025 15:01:21 GBP 100 10940.00 XLON E0MdFR61gjFF
08/04/2025 15:01:21 GBP 51 10940.00 XLON E0MdFR61gjFH
08/04/2025 15:01:21 GBP 80 10940.00 XLON E0MdFR61gjFJ
08/04/2025 15:01:21 GBP 151 10940.00 XLON E0MdFR61gjFN
08/04/2025 15:01:21 GBP 678 10940.00 XLON E0MdFR61gjFP
08/04/2025 15:01:53 GBP 154 10930.00 XLON E0MdFR61gl8a
08/04/2025 15:01:53 GBP 75 10930.00 XLON E0MdFR61gl8g
08/04/2025 15:01:53 GBP 79 10930.00 XLON E0MdFR61gl8p
08/04/2025 15:01:53 GBP 69 10930.00 XLON E0MdFR61gl8r
08/04/2025 15:01:53 GBP 79 10930.00 XLON E0MdFR61gl8y
08/04/2025 15:01:53 GBP 75 10930.00 XLON E0MdFR61gl93
08/04/2025 15:01:53 GBP 113 10930.00 XLON E0MdFR61gl95
08/04/2025 15:01:53 GBP 154 10930.00 XLON E0MdFR61gl99
08/04/2025 15:01:53 GBP 34 10930.00 XLON E0MdFR61gl9B
08/04/2025 15:01:53 GBP 154 10930.00 XLON E0MdFR61gl9I
08/04/2025 15:01:53 GBP 154 10930.00 XLON E0MdFR61gl9N
08/04/2025 15:01:56 GBP 117 10930.00 XLON E0MdFR61glGi
08/04/2025 15:01:56 GBP 1 10930.00 XLON E0MdFR61glGu
08/04/2025 15:01:56 GBP 36 10930.00 XLON E0MdFR61glH8
08/04/2025 15:01:56 GBP 56 10930.00 XLON E0MdFR61glJY
08/04/2025 15:04:21 GBP 66 10980.00 XLON E0MdFR61gvcd
08/04/2025 15:04:21 GBP 390 10980.00 XLON E0MdFR61gvcT
08/04/2025 15:04:21 GBP 57 10980.00 XLON E0MdFR61gvcV
08/04/2025 15:04:21 GBP 465 10980.00 XLON E0MdFR61gvcZ
08/04/2025 15:04:22 GBP 957 10975.00 XLON E0MdFR61gvi9
08/04/2025 15:06:39 GBP 903 10970.00 XLON E0MdFR61h5aX
08/04/2025 15:07:29 GBP 586 10965.00 XLON E0MdFR61h8n0
08/04/2025 15:07:29 GBP 405 10965.00 XLON E0MdFR61h8n2
08/04/2025 15:08:00 GBP 46 10965.00 XLON E0MdFR61hBDa
08/04/2025 15:08:00 GBP 105 10965.00 XLON E0MdFR61hBDn
08/04/2025 15:08:00 GBP 141 10965.00 XLON E0MdFR61hBDS
08/04/2025 15:08:00 GBP 156 10965.00 XLON E0MdFR61hBDW
08/04/2025 15:08:00 GBP 47 10965.00 XLON E0MdFR61hBDY
08/04/2025 15:08:00 GBP 141 10965.00 XLON E0MdFR61hBEf
08/04/2025 15:08:00 GBP 141 10965.00 XLON E0MdFR61hBEk
08/04/2025 15:08:00 GBP 2 10965.00 XLON E0MdFR61hBEm
08/04/2025 15:08:00 GBP 36 10965.00 XLON E0MdFR61hBEP
08/04/2025 15:08:00 GBP 13 10965.00 XLON E0MdFR61hBEq
08/04/2025 15:08:00 GBP 156 10965.00 XLON E0MdFR61hBER
08/04/2025 15:08:00 GBP 141 10965.00 XLON E0MdFR61hBEu
08/04/2025 15:08:00 GBP 2 10965.00 XLON E0MdFR61hBEw
08/04/2025 15:08:00 GBP 156 10965.00 XLON E0MdFR61hBF2
08/04/2025 15:08:00 GBP 30 10965.00 XLON E0MdFR61hBF4
08/04/2025 15:08:00 GBP 111 10965.00 XLON E0MdFR61hBF8
08/04/2025 15:08:00 GBP 75 10965.00 XLON E0MdFR61hBFA
08/04/2025 15:08:00 GBP 81 10965.00 XLON E0MdFR61hBFF
08/04/2025 15:08:00 GBP 60 10965.00 XLON E0MdFR61hBFH
08/04/2025 15:08:00 GBP 81 10965.00 XLON E0MdFR61hBFL
08/04/2025 15:08:00 GBP 30 10965.00 XLON E0MdFR61hBFN
08/04/2025 15:08:00 GBP 81 10965.00 XLON E0MdFR61hBFS
08/04/2025 15:08:00 GBP 45 10965.00 XLON E0MdFR61hBFV
08/04/2025 15:08:00 GBP 121 10965.00 XLON E0MdFR61hBFX
08/04/2025 15:08:00 GBP 35 10965.00 XLON E0MdFR61hBFZ
08/04/2025 15:08:00 GBP 978 10970.00 XLON E0MdFR61hBCc
08/04/2025 15:12:24 GBP 278 10955.00 XLON E0MdFR61hUKH
08/04/2025 15:12:24 GBP 29 10955.00 XLON E0MdFR61hUKJ
08/04/2025 15:12:24 GBP 79 10955.00 XLON E0MdFR61hUKL
08/04/2025 15:12:24 GBP 108 10955.00 XLON E0MdFR61hUKP
08/04/2025 15:12:24 GBP 116 10955.00 XLON E0MdFR61hUKR
08/04/2025 15:12:24 GBP 83 10955.00 XLON E0MdFR61hUKT
08/04/2025 15:12:24 GBP 155 10955.00 XLON E0MdFR61hUKV
08/04/2025 15:12:24 GBP 10 10955.00 XLON E0MdFR61hUKZ
08/04/2025 15:13:38 GBP 77 10950.00 XLON E0MdFR61hZAL
08/04/2025 15:13:38 GBP 9 10950.00 XLON E0MdFR61hZAN
08/04/2025 15:13:38 GBP 90 10950.00 XLON E0MdFR61hZAQ
08/04/2025 15:13:38 GBP 8 10950.00 XLON E0MdFR61hZAU
08/04/2025 15:13:39 GBP 42 10950.00 XLON E0MdFR61hZDO
08/04/2025 15:14:45 GBP 973 10980.00 XLON E0MdFR61hcv9
08/04/2025 15:14:45 GBP 177 10980.00 XLON E0MdFR61hcvB
08/04/2025 15:14:45 GBP 973 10980.00 XLON E0MdFR61hcvH
08/04/2025 15:14:45 GBP 255 10980.00 XLON E0MdFR61hcvJ
08/04/2025 15:16:38 GBP 728 10960.00 XLON E0MdFR61hixl
08/04/2025 15:16:38 GBP 66 10960.00 XLON E0MdFR61hixn
08/04/2025 15:17:48 GBP 183 10945.00 XLON E0MdFR61hnWD
08/04/2025 15:17:48 GBP 145 10945.00 XLON E0MdFR61hnWF
08/04/2025 15:17:48 GBP 183 10945.00 XLON E0MdFR61hnWO
08/04/2025 15:17:48 GBP 145 10945.00 XLON E0MdFR61hnWQ
08/04/2025 15:17:48 GBP 92 10945.00 XLON E0MdFR61hnWW
08/04/2025 15:17:48 GBP 131 10945.00 XLON E0MdFR61hnWY
08/04/2025 15:21:38 GBP 92 10945.00 XLON E0MdFR61hyt0
08/04/2025 15:21:38 GBP 968 10945.00 XLON E0MdFR61hyt4
08/04/2025 15:21:38 GBP 62 10945.00 XLON E0MdFR61hyt8
08/04/2025 15:23:19 GBP 576 10945.00 XLON E0MdFR61i4Tb
08/04/2025 15:23:19 GBP 200 10945.00 XLON E0MdFR61i4TZ
08/04/2025 15:25:29 GBP 48 10935.00 XLON E0MdFR61iDAF
08/04/2025 15:25:29 GBP 1,225 10935.00 XLON E0MdFR61iDAH
08/04/2025 15:25:29 GBP 14 10935.00 XLON E0MdFR61iDAX
08/04/2025 15:27:07 GBP 167 10930.00 XLON E0MdFR61iJw7
08/04/2025 15:27:07 GBP 34 10930.00 XLON E0MdFR61iJwE
08/04/2025 15:27:07 GBP 133 10930.00 XLON E0MdFR61iJwH
08/04/2025 15:27:07 GBP 34 10930.00 XLON E0MdFR61iJwJ
08/04/2025 15:27:07 GBP 135 10930.00 XLON E0MdFR61iJwP
08/04/2025 15:29:52 GBP 144 10930.00 XLON E0MdFR61iUD2
08/04/2025 15:29:52 GBP 21 10930.00 XLON E0MdFR61iUD4
08/04/2025 15:29:52 GBP 144 10930.00 XLON E0MdFR61iUD8
08/04/2025 15:29:52 GBP 32 10930.00 XLON E0MdFR61iUDA
08/04/2025 15:29:52 GBP 132 10930.00 XLON E0MdFR61iUDJ
08/04/2025 15:30:51 GBP 374 10925.00 XLON E0MdFR61iZJQ
08/04/2025 15:30:52 GBP 16 10925.00 XLON E0MdFR61iZf0
08/04/2025 15:30:52 GBP 87 10925.00 XLON E0MdFR61iZfR
08/04/2025 15:30:52 GBP 468 10925.00 XLON E0MdFR61iZfT
08/04/2025 15:30:52 GBP 478 10925.00 XLON E0MdFR61iZfV
08/04/2025 15:34:59 GBP 557 10955.00 XLON E0MdFR61ioNv
08/04/2025 15:35:35 GBP 150 10950.00 XLON E0MdFR61irB0
08/04/2025 15:36:30 GBP 408 10950.00 XLON E0MdFR61iunT
08/04/2025 15:36:30 GBP 315 10950.00 XLON E0MdFR61iunV
08/04/2025 15:37:00 GBP 181 10970.00 XLON E0MdFR61iwJK
08/04/2025 15:37:00 GBP 47 10970.00 XLON E0MdFR61iwJS
08/04/2025 15:37:00 GBP 181 10970.00 XLON E0MdFR61iwKo
08/04/2025 15:37:00 GBP 86 10970.00 XLON E0MdFR61iwLG
08/04/2025 15:38:51 GBP 1,057 10965.00 XLON E0MdFR61j3Tr
08/04/2025 15:40:31 GBP 157 10955.00 XLON E0MdFR61j9c5
08/04/2025 15:40:31 GBP 287 10955.00 XLON E0MdFR61j9c7
08/04/2025 15:40:31 GBP 21 10955.00 XLON E0MdFR61j9cB
08/04/2025 15:40:31 GBP 1 10955.00 XLON E0MdFR61j9cD
08/04/2025 15:40:31 GBP 9 10955.00 XLON E0MdFR61j9cI
08/04/2025 15:43:01 GBP 238 10960.00 XLON E0MdFR61jICI
08/04/2025 15:43:01 GBP 442 10960.00 XLON E0MdFR61jICW
08/04/2025 15:43:03 GBP 44 10955.00 XLON E0MdFR61jIRi
08/04/2025 15:44:19 GBP 873 10955.00 XLON E0MdFR61jMbK
08/04/2025 15:44:56 GBP 144 10940.00 XLON E0MdFR61jObu
08/04/2025 15:44:56 GBP 144 10940.00 XLON E0MdFR61jOc0
08/04/2025 15:44:56 GBP 232 10940.00 XLON E0MdFR61jOc2
08/04/2025 15:46:57 GBP 346 10935.00 XLON E0MdFR61jX6i
08/04/2025 15:46:57 GBP 10 10935.00 XLON E0MdFR61jX6n
08/04/2025 15:46:57 GBP 137 10935.00 XLON E0MdFR61jX6p
08/04/2025 15:48:03 GBP 154 10920.00 XLON E0MdFR61jZsB
08/04/2025 15:48:03 GBP 144 10920.00 XLON E0MdFR61jZsD
08/04/2025 15:48:03 GBP 154 10920.00 XLON E0MdFR61jZub
08/04/2025 15:48:03 GBP 277 10920.00 XLON E0MdFR61jZud
08/04/2025 15:48:03 GBP 190 10920.00 XLON E0MdFR61jZuf
08/04/2025 15:48:03 GBP 35 10920.00 XLON E0MdFR61jZuZ
08/04/2025 15:48:03 GBP 192 10925.00 XLON E0MdFR61jZn4
08/04/2025 15:48:03 GBP 51 10925.00 XLON E0MdFR61jZnA
08/04/2025 15:48:03 GBP 192 10925.00 XLON E0MdFR61jZnC
08/04/2025 15:48:03 GBP 52 10925.00 XLON E0MdFR61jZoM
08/04/2025 15:52:20 GBP 429 10890.00 XLON E0MdFR61jopB
08/04/2025 15:52:23 GBP 48 10890.00 TRQX E0MdFR7DSZcY
08/04/2025 15:52:36 GBP 626 10895.00 XLON E0MdFR61jpeZ
08/04/2025 15:52:37 GBP 179 10895.00 XLON E0MdFR61jpjZ
08/04/2025 15:53:50 GBP 80 10895.00 XLON E0MdFR61jt9p
08/04/2025 15:53:50 GBP 452 10895.00 XLON E0MdFR61jt9w
08/04/2025 15:54:36 GBP 523 10890.00 XLON E0MdFR61jv49
08/04/2025 15:55:35 GBP 143 10890.00 XLON E0MdFR61jy3m
08/04/2025 15:55:35 GBP 185 10890.00 XLON E0MdFR61jy3q
08/04/2025 15:55:35 GBP 143 10890.00 XLON E0MdFR61jy42
08/04/2025 15:55:35 GBP 185 10890.00 XLON E0MdFR61jy44
08/04/2025 15:55:35 GBP 44 10890.00 XLON E0MdFR61jy46
08/04/2025 15:55:35 GBP 52 10890.00 XLON E0MdFR61jy48
08/04/2025 15:55:35 GBP 107 10890.00 XLON E0MdFR61jy4F
08/04/2025 15:55:35 GBP 36 10890.00 XLON E0MdFR61jy4I
08/04/2025 15:55:35 GBP 185 10890.00 XLON E0MdFR61jy4K
08/04/2025 15:55:35 GBP 17 10890.00 XLON E0MdFR61jy4M
08/04/2025 15:55:35 GBP 14 10890.00 XLON E0MdFR61jy4O
08/04/2025 15:55:35 GBP 15 10890.00 XLON E0MdFR61jy4U
08/04/2025 15:55:35 GBP 15 10890.00 XLON E0MdFR61jy4W
08/04/2025 15:58:00 GBP 411 10875.00 XLON E0MdFR61k6Dj
08/04/2025 15:58:00 GBP 51 10875.00 XLON E0MdFR61k6Dr
08/04/2025 15:58:00 GBP 185 10875.00 XLON E0MdFR61k6EB
08/04/2025 15:58:00 GBP 226 10875.00 XLON E0MdFR61k6EL
08/04/2025 15:58:01 GBP 201 10875.00 XLON E0MdFR61k6HH
08/04/2025 15:59:57 GBP 154 10860.00 XLON E0MdFR61kAx2
08/04/2025 15:59:57 GBP 144 10860.00 XLON E0MdFR61kAx4
08/04/2025 15:59:57 GBP 23 10860.00 XLON E0MdFR61kAx8
08/04/2025 15:59:57 GBP 22 10860.00 XLON E0MdFR61kAxA
08/04/2025 15:59:57 GBP 154 10860.00 XLON E0MdFR61kAxf
08/04/2025 15:59:57 GBP 77 10860.00 XLON E0MdFR61kAxh
08/04/2025 15:59:57 GBP 67 10860.00 XLON E0MdFR61kAxm
08/04/2025 15:59:57 GBP 67 10860.00 XLON E0MdFR61kAxN
08/04/2025 15:59:57 GBP 79 10860.00 XLON E0MdFR61kAxo
08/04/2025 15:59:57 GBP 111 10860.00 XLON E0MdFR61kAxq
08/04/2025 15:59:57 GBP 87 10860.00 XLON E0MdFR61kAxS
08/04/2025 15:59:57 GBP 144 10860.00 XLON E0MdFR61kAxU
08/04/2025 15:59:57 GBP 580 10865.00 XLON E0MdFR61kAuM
08/04/2025 16:04:18 GBP 82 10880.00 XLON E0MdFR61kNfm
08/04/2025 16:04:18 GBP 51 10880.00 XLON E0MdFR61kNgk
08/04/2025 16:05:30 GBP 311 10890.00 XLON E0MdFR61kQY9
08/04/2025 16:05:30 GBP 425 10890.00 XLON E0MdFR61kQYF
08/04/2025 16:05:30 GBP 197 10890.00 XLON E0MdFR61kQYL
08/04/2025 16:05:30 GBP 43 10890.00 XLON E0MdFR61kQYP
08/04/2025 16:05:30 GBP 197 10890.00 XLON E0MdFR61kQYT
08/04/2025 16:05:30 GBP 157 10890.00 XLON E0MdFR61kQYV
08/04/2025 16:06:20 GBP 674 10880.00 XLON E0MdFR61kTIX
08/04/2025 16:06:20 GBP 11 10880.00 XLON E0MdFR61kTR6
08/04/2025 16:08:11 GBP 46 10880.00 XLON E0MdFR61kXdA
08/04/2025 16:08:11 GBP 24 10880.00 XLON E0MdFR61kXdH
08/04/2025 16:08:11 GBP 559 10880.00 XLON E0MdFR61kXdQ
08/04/2025 16:08:11 GBP 629 10880.00 XLON E0MdFR61kXdY
08/04/2025 16:10:35 GBP 425 10875.00 XLON E0MdFR61kdfU
08/04/2025 16:10:41 GBP 801 10875.00 XLON E0MdFR61kdzl
08/04/2025 16:11:30 GBP 86 10870.00 XLON E0MdFR61kgX8
08/04/2025 16:11:30 GBP 86 10870.00 XLON E0MdFR61kgXH
08/04/2025 16:11:30 GBP 292 10870.00 XLON E0MdFR61kgXJ
08/04/2025 16:11:30 GBP 86 10870.00 XLON E0MdFR61kgXP
08/04/2025 16:11:30 GBP 707 10870.00 XLON E0MdFR61kgXR
08/04/2025 16:12:16 GBP 168 10860.00 XLON E0MdFR61kkA6
08/04/2025 16:12:16 GBP 143 10860.00 XLON E0MdFR61kkA8
08/04/2025 16:12:16 GBP 123 10860.00 XLON E0MdFR61kkAA
08/04/2025 16:12:16 GBP 127 10860.00 XLON E0MdFR61kkAC
08/04/2025 16:12:16 GBP 168 10860.00 XLON E0MdFR61kkCK
08/04/2025 16:12:16 GBP 143 10860.00 XLON E0MdFR61kkCM
08/04/2025 16:12:16 GBP 44 10860.00 XLON E0MdFR61kkCO
08/04/2025 16:12:16 GBP 53 10860.00 XLON E0MdFR61kkCQ
08/04/2025 16:14:40 GBP 669 10860.00 XLON E0MdFR61krYZ
08/04/2025 16:15:48 GBP 904 10855.00 XLON E0MdFR61kuuL
08/04/2025 16:16:44 GBP 86 10850.00 XLON E0MdFR61kyCr
08/04/2025 16:16:44 GBP 792 10850.00 XLON E0MdFR61kyCz
08/04/2025 16:16:44 GBP 86 10850.00 XLON E0MdFR61kyDA
08/04/2025 16:16:44 GBP 86 10850.00 XLON E0MdFR61kyDc
08/04/2025 16:16:44 GBP 500 10850.00 XLON E0MdFR61kyDC
08/04/2025 16:16:44 GBP 32 10850.00 XLON E0MdFR61kyDe
08/04/2025 16:16:44 GBP 86 10850.00 XLON E0MdFR61kyDT
08/04/2025 16:16:44 GBP 40 10850.00 XLON E0MdFR61kyDV
08/04/2025 16:21:20 GBP 97 10855.00 XLON E0MdFR61lCEk
08/04/2025 16:21:20 GBP 444 10855.00 XLON E0MdFR61lCEo
08/04/2025 16:21:20 GBP 97 10855.00 XLON E0MdFR61lCEs
08/04/2025 16:21:20 GBP 179 10855.00 XLON E0MdFR61lCEu
08/04/2025 16:21:20 GBP 2,470 10855.00 XLON E0MdFR61lCEU
08/04/2025 16:23:37 GBP 665 10855.00 XLON E0MdFR61lJza
08/04/2025 16:23:37 GBP 634 10855.00 XLON E0MdFR61lJzY
08/04/2025 16:25:09 GBP 374 10865.00 XLON E0MdFR61lP2w
08/04/2025 16:25:09 GBP 1,275 10865.00 XLON E0MdFR61lP2z
08/04/2025 16:26:52 GBP 96 10865.00 XLON E0MdFR61lUvm
08/04/2025 16:26:52 GBP 103 10865.00 XLON E0MdFR61lUvw
08/04/2025 16:26:52 GBP 304 10865.00 XLON E0MdFR61lUw4
08/04/2025 16:26:52 GBP 102 10865.00 XLON E0MdFR61lUw8
08/04/2025 16:26:52 GBP 96 10865.00 XLON E0MdFR61lUwa
08/04/2025 16:26:52 GBP 69 10865.00 XLON E0MdFR61lUwc
08/04/2025 16:26:52 GBP 13 10865.00 XLON E0MdFR61lUwe
08/04/2025 16:26:52 GBP 19 10865.00 XLON E0MdFR61lUwg
08/04/2025 16:26:52 GBP 96 10865.00 XLON E0MdFR61lUwG
08/04/2025 16:26:52 GBP 103 10865.00 XLON E0MdFR61lUwI
08/04/2025 16:26:52 GBP 102 10865.00 XLON E0MdFR61lUwK
08/04/2025 16:26:52 GBP 707 10865.00 XLON E0MdFR61lUwM
08/04/2025 16:26:52 GBP 424 10865.00 XLON E0MdFR61lUwO
08/04/2025 16:26:52 GBP 68 10865.00 XLON E0MdFR61lUwQ
08/04/2025 16:27:44 GBP 91 10860.00 XLON E0MdFR61lXzw
08/04/2025 16:27:44 GBP 91 10860.00 XLON E0MdFR61lY04
08/04/2025 16:27:44 GBP 62 10860.00 XLON E0MdFR61lY06
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFMAEISEELRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Result of AGM
AnnouncementREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Trading Statement
Announcement