REG - LondonStockExGroup - Transaction in Own Shares

London Stock ExchangeAnnouncement

01/05/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9125Ga&default-theme=true

RNS Number : 9125G  London Stock Exchange Group PLC  01 May 2025

London Stock Exchange Group PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

01 May 2025

 

London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:

 

Ordinary Shares

 

 Date of purchase:                         30 April 2025

 Number of ordinary shares purchased:      961

 Highest price paid per share:             11,495.00p

 Lowest price paid per share:              11,440.00p

 Volume weighted average price per share:  11,461.84p

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transactions, LSEG holds 14,343,313 of its ordinary shares
of 6(79/86) pence each in treasury and has 529,256,653 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 529,256,653. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.

 

In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

 

 

For further information, please contact:

 

 London Stock Exchange Group plc
 Lucie Holloway, Rhiannon Davies (Media)  +44 (0)20 7797 1222

                                          ir@lseg.com
 Peregrine Riviere (Investors)

 

Schedule of Purchases

 

 Shares purchased:   961 (ISIN: GB00B0SWJX34)
 Date of purchases:  30 April 2025
 Investment firm:    Morgan Stanley & Co. International Plc

 

 

Aggregate Information:

 Venue  Volume weighted average price  Aggregated Volume  Lowest price per share  Highest price per share
 XLON   11,454.97p                     718                11,440.00p              11,485.00p
 TRQX   11,482.14p                     243                11,470.00p              11,495.00p

 

Detailed Information:

 

 Trade Date  Trade Time  Currency  Volume  Price     Trading Venue  Transaction ID
 30/04/2025  08:01:04    GBP       118     11440.00  XLON           E0MtCXiQn4iu
 30/04/2025  08:01:04    GBP       127     11440.00  XLON           E0MtCXiQn4iw
 30/04/2025  08:01:04    GBP       117     11440.00  XLON           E0MtCXiQn4iy
 30/04/2025  08:02:29    GBP       121     11465.00  XLON           E0MtCXiQnBUt
 30/04/2025  08:35:52    GBP       125     11470.00  TRQX           E0MtCXjbXRxd
 30/04/2025  08:57:11    GBP       118     11495.00  TRQX           E0MtCXjbZTbG
 30/04/2025  08:57:12    GBP       32      11485.00  XLON           E0MtCXiQovGK
 30/04/2025  08:57:12    GBP       89      11485.00  XLON           E0MtCXiQovGO
 30/04/2025  14:56:46    GBP       87      11460.00  XLON           E0MtCXiQwNOk
 30/04/2025  14:56:46    GBP       27      11460.00  XLON           E0MtCXiQwNOW

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDAFMSEISEFL