REG - LondonStockExGroup - Transaction in Own Shares
12/05/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250512:nRSL1527Ia&default-theme=true
RNS Number : 1527I London Stock Exchange Group PLC 12 May 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 09 May 2025
Number of ordinary shares purchased: 196,254
Highest price paid per share: 11,485.00p
Lowest price paid per share: 11,320.00p
Volume weighted average price per share: 11,387.80p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,729,394 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,870,572 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,870,572. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 196,254 (ISIN: GB00B0SWJX34)
Date of purchases: 09 May 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,385.86p 182,940 11,320.00p 11,485.00p
TRQX 11,414.45p 13,314 11,360.00p 11,485.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
09/05/2025 08:01:04 GBP 111 11485.00 XLON E0MzjB3mUnXB
09/05/2025 08:01:04 GBP 104 11485.00 XLON E0MzjB3mUnXD
09/05/2025 08:01:04 GBP 109 11485.00 XLON E0MzjB3mUnXF
09/05/2025 08:01:04 GBP 50 11485.00 TRQX E0MzjB4xA7oc
09/05/2025 08:01:04 GBP 47 11485.00 TRQX E0MzjB4xA7oe
09/05/2025 08:01:04 GBP 50 11485.00 TRQX E0MzjB4xA7og
09/05/2025 08:01:04 GBP 50 11485.00 TRQX E0MzjB4xA7oM
09/05/2025 08:01:04 GBP 47 11485.00 TRQX E0MzjB4xA7oO
09/05/2025 08:01:04 GBP 50 11485.00 TRQX E0MzjB4xA7oQ
09/05/2025 08:01:59 GBP 81 11470.00 XLON E0MzjB3mUrQb
09/05/2025 08:01:59 GBP 16 11470.00 XLON E0MzjB3mUrQd
09/05/2025 08:01:59 GBP 81 11470.00 XLON E0MzjB3mUrQj
09/05/2025 08:01:59 GBP 81 11470.00 XLON E0MzjB3mUrQL
09/05/2025 08:01:59 GBP 81 11470.00 XLON E0MzjB3mUrQW
09/05/2025 08:03:17 GBP 86 11480.00 XLON E0MzjB3mUwau
09/05/2025 08:03:17 GBP 86 11480.00 XLON E0MzjB3mUwbA
09/05/2025 08:03:17 GBP 103 11480.00 XLON E0MzjB3mUwbC
09/05/2025 08:04:07 GBP 230 11470.00 XLON E0MzjB3mUyrq
09/05/2025 08:04:07 GBP 9 11470.00 TRQX E0MzjB4xAg6x
09/05/2025 08:05:10 GBP 2 11470.00 TRQX E0MzjB4xAplb
09/05/2025 08:06:11 GBP 222 11475.00 XLON E0MzjB3mV4sF
09/05/2025 08:06:11 GBP 74 11475.00 XLON E0MzjB3mV4sK
09/05/2025 08:06:11 GBP 148 11475.00 XLON E0MzjB3mV4sO
09/05/2025 08:06:11 GBP 20 11475.00 XLON E0MzjB3mV4sQ
09/05/2025 08:06:11 GBP 168 11475.00 XLON E0MzjB3mV4sU
09/05/2025 08:06:11 GBP 54 11475.00 XLON E0MzjB3mV4sW
09/05/2025 08:06:11 GBP 94 11475.00 XLON E0MzjB3mV4sY
09/05/2025 08:06:11 GBP 100 11475.00 TRQX E0MzjB4xAzZj
09/05/2025 08:06:22 GBP 39 11470.00 XLON E0MzjB3mV5FC
09/05/2025 08:06:22 GBP 85 11470.00 XLON E0MzjB3mV5FE
09/05/2025 08:06:22 GBP 85 11470.00 XLON E0MzjB3mV5FI
09/05/2025 08:06:22 GBP 39 11470.00 XLON E0MzjB3mV5FK
09/05/2025 08:06:22 GBP 46 11470.00 XLON E0MzjB3mV5FM
09/05/2025 08:06:22 GBP 48 11470.00 XLON E0MzjB3mV5FQ
09/05/2025 08:06:22 GBP 56 11470.00 TRQX E0MzjB4xB1Eg
09/05/2025 08:06:22 GBP 56 11470.00 TRQX E0MzjB4xB1El
09/05/2025 08:06:22 GBP 43 11470.00 TRQX E0MzjB4xB1Ev
09/05/2025 08:07:46 GBP 199 11465.00 XLON E0MzjB3mV8yH
09/05/2025 08:07:46 GBP 35 11465.00 XLON E0MzjB3mV8yi
09/05/2025 08:07:46 GBP 98 11465.00 XLON E0MzjB3mV8yL
09/05/2025 08:07:46 GBP 63 11465.00 XLON E0MzjB3mV8yn
09/05/2025 08:07:46 GBP 85 11465.00 XLON E0MzjB3mV8yp
09/05/2025 08:07:46 GBP 98 11465.00 XLON E0MzjB3mV8yR
09/05/2025 08:07:46 GBP 98 11465.00 XLON E0MzjB3mV8yt
09/05/2025 08:07:46 GBP 21 11465.00 XLON E0MzjB3mV8yv
09/05/2025 08:07:46 GBP 143 11465.00 XLON E0MzjB3mV8zx
09/05/2025 08:07:46 GBP 37 11465.00 XLON E0MzjB3mV906
09/05/2025 08:07:46 GBP 90 11465.00 TRQX E0MzjB4xBDau
09/05/2025 08:07:46 GBP 6 11465.00 TRQX E0MzjB4xBDay
09/05/2025 08:07:46 GBP 39 11465.00 TRQX E0MzjB4xBDb1
09/05/2025 08:12:19 GBP 107 11445.00 XLON E0MzjB3mVKll
09/05/2025 08:12:19 GBP 107 11445.00 XLON E0MzjB3mVKlp
09/05/2025 08:12:19 GBP 48 11445.00 XLON E0MzjB3mVKlu
09/05/2025 08:12:19 GBP 123 11445.00 TRQX E0MzjB4xBoZK
09/05/2025 08:12:19 GBP 49 11445.00 TRQX E0MzjB4xBoZM
09/05/2025 08:12:19 GBP 49 11445.00 TRQX E0MzjB4xBoZR
09/05/2025 08:12:19 GBP 21 11445.00 TRQX E0MzjB4xBoZT
09/05/2025 08:15:00 GBP 315 11440.00 XLON E0MzjB3mVQ6p
09/05/2025 08:15:00 GBP 142 11440.00 TRQX E0MzjB4xC7Ry
09/05/2025 08:15:02 GBP 104 11435.00 XLON E0MzjB3mVQOd
09/05/2025 08:15:02 GBP 12 11435.00 XLON E0MzjB3mVQOf
09/05/2025 08:15:02 GBP 192 11435.00 XLON E0MzjB3mVQOj
09/05/2025 08:15:02 GBP 104 11435.00 XLON E0MzjB3mVQOl
09/05/2025 08:15:02 GBP 98 11435.00 XLON E0MzjB3mVQOn
09/05/2025 08:15:02 GBP 47 11435.00 TRQX E0MzjB4xC8LD
09/05/2025 08:15:02 GBP 93 11435.00 TRQX E0MzjB4xC8LF
09/05/2025 08:15:02 GBP 47 11435.00 TRQX E0MzjB4xC8LQ
09/05/2025 08:15:02 GBP 45 11435.00 TRQX E0MzjB4xC8LS
09/05/2025 08:19:30 GBP 59 11450.00 XLON E0MzjB3mVbj6
09/05/2025 08:19:31 GBP 59 11450.00 XLON E0MzjB3mVbja
09/05/2025 08:19:31 GBP 101 11450.00 XLON E0MzjB3mVbji
09/05/2025 08:19:31 GBP 42 11450.00 XLON E0MzjB3mVbjI
09/05/2025 08:19:31 GBP 101 11450.00 XLON E0MzjB3mVbjP
09/05/2025 08:19:31 GBP 42 11450.00 XLON E0MzjB3mVbjY
09/05/2025 08:21:40 GBP 219 11450.00 XLON E0MzjB3mVfr2
09/05/2025 08:21:40 GBP 219 11450.00 XLON E0MzjB3mVfr6
09/05/2025 08:21:40 GBP 219 11450.00 XLON E0MzjB3mVfrA
09/05/2025 08:21:40 GBP 162 11450.00 XLON E0MzjB3mVfrE
09/05/2025 08:21:40 GBP 99 11450.00 TRQX E0MzjB4xCsKi
09/05/2025 08:21:40 GBP 99 11450.00 TRQX E0MzjB4xCsKp
09/05/2025 08:21:40 GBP 98 11450.00 TRQX E0MzjB4xCsKt
09/05/2025 08:21:40 GBP 1 11450.00 TRQX E0MzjB4xCsKw
09/05/2025 08:21:40 GBP 72 11450.00 TRQX E0MzjB4xCsKy
09/05/2025 08:22:01 GBP 159 11440.00 XLON E0MzjB3mVgVi
09/05/2025 08:22:01 GBP 159 11440.00 XLON E0MzjB3mVgVV
09/05/2025 08:22:01 GBP 25 11440.00 XLON E0MzjB3mVgVX
09/05/2025 08:22:01 GBP 72 11440.00 TRQX E0MzjB4xCuZC
09/05/2025 08:22:01 GBP 72 11440.00 TRQX E0MzjB4xCuZM
09/05/2025 08:28:02 GBP 33 11425.00 XLON E0MzjB3mVpXa
09/05/2025 08:28:02 GBP 167 11425.00 XLON E0MzjB3mVpXd
09/05/2025 08:28:02 GBP 33 11425.00 XLON E0MzjB3mVpXf
09/05/2025 08:28:02 GBP 200 11425.00 XLON E0MzjB3mVpXG
09/05/2025 08:28:02 GBP 21 11425.00 XLON E0MzjB3mVpXj
09/05/2025 08:28:02 GBP 200 11425.00 XLON E0MzjB3mVpXQ
09/05/2025 08:28:02 GBP 200 11425.00 XLON E0MzjB3mVpXU
09/05/2025 08:28:02 GBP 91 11425.00 TRQX E0MzjB4xDSY7
09/05/2025 08:28:02 GBP 21 11425.00 TRQX E0MzjB4xDSYa
09/05/2025 08:28:02 GBP 91 11425.00 TRQX E0MzjB4xDSYD
09/05/2025 08:28:02 GBP 91 11425.00 TRQX E0MzjB4xDSYK
09/05/2025 08:28:02 GBP 91 11425.00 TRQX E0MzjB4xDSYV
09/05/2025 08:29:39 GBP 284 11420.00 XLON E0MzjB3mVsOz
09/05/2025 08:29:39 GBP 128 11420.00 TRQX E0MzjB4xDbK0
09/05/2025 08:35:56 GBP 899 11410.00 XLON E0MzjB3mW4p3
09/05/2025 08:35:56 GBP 406 11410.00 TRQX E0MzjB4xEAiP
09/05/2025 08:42:20 GBP 98 11415.00 XLON E0MzjB3mWGZ2
09/05/2025 08:42:20 GBP 190 11415.00 XLON E0MzjB3mWGZ4
09/05/2025 08:42:20 GBP 180 11415.00 XLON E0MzjB3mWGZ6
09/05/2025 08:42:20 GBP 106 11415.00 XLON E0MzjB3mWGZ8
09/05/2025 08:42:20 GBP 131 11415.00 TRQX E0MzjB4xEjli
09/05/2025 08:42:20 GBP 129 11415.00 TRQX E0MzjB4xEjlk
09/05/2025 08:45:52 GBP 302 11430.00 XLON E0MzjB3mWMZ0
09/05/2025 08:45:52 GBP 137 11430.00 TRQX E0MzjB4xF22w
09/05/2025 08:47:08 GBP 80 11430.00 XLON E0MzjB3mWPUD
09/05/2025 08:47:08 GBP 7 11430.00 XLON E0MzjB3mWPUe
09/05/2025 08:47:08 GBP 73 11430.00 XLON E0MzjB3mWPUg
09/05/2025 08:47:08 GBP 23 11430.00 XLON E0MzjB3mWPUi
09/05/2025 08:47:08 GBP 80 11430.00 XLON E0MzjB3mWPUL
09/05/2025 08:47:08 GBP 18 11430.00 XLON E0MzjB3mWPUN
09/05/2025 08:47:08 GBP 111 11430.00 XLON E0MzjB3mWPV6
09/05/2025 08:47:08 GBP 16 11430.00 TRQX E0MzjB4xF8nQ
09/05/2025 08:47:09 GBP 61 11425.00 XLON E0MzjB3mWPVd
09/05/2025 08:47:09 GBP 52 11425.00 XLON E0MzjB3mWPVg
09/05/2025 08:47:09 GBP 80 11425.00 XLON E0MzjB3mWPVt
09/05/2025 08:47:09 GBP 52 11425.00 TRQX E0MzjB4xF8pC
09/05/2025 08:50:46 GBP 194 11445.00 XLON E0MzjB3mWWHA
09/05/2025 08:50:46 GBP 123 11445.00 XLON E0MzjB3mWWHC
09/05/2025 08:50:46 GBP 143 11445.00 TRQX E0MzjB4xFQfX
09/05/2025 08:51:46 GBP 452 11445.00 XLON E0MzjB3mWXgl
09/05/2025 08:51:46 GBP 46 11445.00 XLON E0MzjB3mWXmX
09/05/2025 08:51:46 GBP 158 11445.00 XLON E0MzjB3mWXmZ
09/05/2025 08:54:23 GBP 295 11440.00 XLON E0MzjB3mWcHk
09/05/2025 08:54:23 GBP 134 11440.00 TRQX E0MzjB4xFjNn
09/05/2025 09:00:16 GBP 265 11450.00 XLON E0MzjB3mWkXH
09/05/2025 09:00:16 GBP 120 11450.00 TRQX E0MzjB4xGBlM
09/05/2025 09:00:16 GBP 459 11455.00 XLON E0MzjB3mWkWN
09/05/2025 09:00:16 GBP 207 11455.00 TRQX E0MzjB4xGBkf
09/05/2025 09:06:36 GBP 17 11455.00 TRQX E0MzjB4xGhNf
09/05/2025 09:07:11 GBP 104 11455.00 XLON E0MzjB3mWtlM
09/05/2025 09:07:11 GBP 276 11455.00 XLON E0MzjB3mWtlO
09/05/2025 09:07:11 GBP 104 11455.00 XLON E0MzjB3mWtlS
09/05/2025 09:07:11 GBP 58 11455.00 XLON E0MzjB3mWtlZ
09/05/2025 09:07:11 GBP 48 11455.00 TRQX E0MzjB4xGja5
09/05/2025 09:07:11 GBP 24 11455.00 TRQX E0MzjB4xGja7
09/05/2025 09:07:11 GBP 31 11455.00 TRQX E0MzjB4xGjZv
09/05/2025 09:07:11 GBP 125 11455.00 TRQX E0MzjB4xGjZx
09/05/2025 09:09:04 GBP 69 11445.00 XLON E0MzjB3mWx9i
09/05/2025 09:09:04 GBP 210 11445.00 XLON E0MzjB3mWx9o
09/05/2025 09:09:04 GBP 126 11445.00 TRQX E0MzjB4xGrLo
09/05/2025 09:11:03 GBP 266 11435.00 XLON E0MzjB3mX0PR
09/05/2025 09:11:03 GBP 121 11435.00 TRQX E0MzjB4xH0RH
09/05/2025 09:11:13 GBP 95 11430.00 XLON E0MzjB3mX0f2
09/05/2025 09:11:13 GBP 44 11430.00 XLON E0MzjB3mX0f7
09/05/2025 09:11:13 GBP 51 11430.00 XLON E0MzjB3mX0fI
09/05/2025 09:11:13 GBP 69 11430.00 XLON E0MzjB3mX0fM
09/05/2025 09:11:13 GBP 44 11430.00 TRQX E0MzjB4xH1Fs
09/05/2025 09:11:13 GBP 44 11430.00 TRQX E0MzjB4xH1G0
09/05/2025 09:11:13 GBP 29 11430.00 TRQX E0MzjB4xH1G6
09/05/2025 09:15:38 GBP 244 11425.00 XLON E0MzjB3mX6M2
09/05/2025 09:15:38 GBP 111 11425.00 TRQX E0MzjB4xHKLr
09/05/2025 09:17:05 GBP 256 11420.00 XLON E0MzjB3mX8xM
09/05/2025 09:17:05 GBP 116 11420.00 TRQX E0MzjB4xHRBR
09/05/2025 09:19:26 GBP 260 11415.00 XLON E0MzjB3mXBu7
09/05/2025 09:19:26 GBP 118 11415.00 TRQX E0MzjB4xHaVu
09/05/2025 09:24:21 GBP 484 11420.00 XLON E0MzjB3mXHw5
09/05/2025 09:24:21 GBP 218 11420.00 TRQX E0MzjB4xHulf
09/05/2025 09:25:35 GBP 276 11415.00 XLON E0MzjB3mXJBt
09/05/2025 09:25:35 GBP 125 11415.00 TRQX E0MzjB4xHzB9
09/05/2025 09:26:55 GBP 283 11410.00 XLON E0MzjB3mXKl4
09/05/2025 09:26:55 GBP 128 11410.00 TRQX E0MzjB4xI4gV
09/05/2025 09:30:25 GBP 157 11405.00 XLON E0MzjB3mXPJh
09/05/2025 09:30:25 GBP 145 11405.00 XLON E0MzjB3mXPJw
09/05/2025 09:30:25 GBP 137 11405.00 TRQX E0MzjB4xIJ4D
09/05/2025 09:32:08 GBP 80 11405.00 XLON E0MzjB3mXRRH
09/05/2025 09:32:08 GBP 80 11405.00 XLON E0MzjB3mXRRM
09/05/2025 09:32:08 GBP 64 11405.00 XLON E0MzjB3mXRRR
09/05/2025 09:32:08 GBP 68 11405.00 XLON E0MzjB3mXRRx
09/05/2025 09:32:08 GBP 11 11405.00 TRQX E0MzjB4xIPp5
09/05/2025 09:32:08 GBP 11 11405.00 TRQX E0MzjB4xIPpA
09/05/2025 09:32:08 GBP 11 11405.00 TRQX E0MzjB4xIPpP
09/05/2025 09:34:14 GBP 436 11400.00 XLON E0MzjB3mXTju
09/05/2025 09:34:14 GBP 197 11400.00 TRQX E0MzjB4xIXfj
09/05/2025 09:36:00 GBP 97 11390.00 XLON E0MzjB3mXVxi
09/05/2025 09:36:00 GBP 97 11390.00 XLON E0MzjB3mXVxw
09/05/2025 09:36:00 GBP 41 11390.00 XLON E0MzjB3mXVy5
09/05/2025 09:36:00 GBP 19 11390.00 TRQX E0MzjB4xIfCk
09/05/2025 09:36:00 GBP 44 11390.00 TRQX E0MzjB4xIfCS
09/05/2025 09:36:00 GBP 44 11390.00 TRQX E0MzjB4xIfCY
09/05/2025 09:42:57 GBP 257 11380.00 XLON E0MzjB3mXdfP
09/05/2025 09:42:57 GBP 248 11380.00 XLON E0MzjB3mXdfR
09/05/2025 09:42:57 GBP 117 11380.00 TRQX E0MzjB4xJ4WL
09/05/2025 09:42:57 GBP 113 11380.00 TRQX E0MzjB4xJ4WN
09/05/2025 09:45:10 GBP 466 11375.00 XLON E0MzjB3mXfTT
09/05/2025 09:46:48 GBP 87 11375.00 XLON E0MzjB3mXh0q
09/05/2025 09:46:48 GBP 70 11375.00 XLON E0MzjB3mXh0v
09/05/2025 09:46:48 GBP 17 11375.00 XLON E0MzjB3mXh10
09/05/2025 09:46:48 GBP 34 11375.00 XLON E0MzjB3mXh12
09/05/2025 09:50:08 GBP 72 11360.00 XLON E0MzjB3mXl4s
09/05/2025 09:50:08 GBP 30 11360.00 XLON E0MzjB3mXl4u
09/05/2025 09:50:08 GBP 30 11360.00 XLON E0MzjB3mXl58
09/05/2025 09:50:08 GBP 72 11360.00 XLON E0MzjB3mXl5C
09/05/2025 09:50:08 GBP 38 11360.00 XLON E0MzjB3mXl5E
09/05/2025 09:50:08 GBP 47 11360.00 TRQX E0MzjB4xJUfs
09/05/2025 09:50:08 GBP 47 11360.00 TRQX E0MzjB4xJUfy
09/05/2025 09:50:08 GBP 15 11360.00 TRQX E0MzjB4xJUgB
09/05/2025 09:56:11 GBP 469 11365.00 XLON E0MzjB3mXr93
09/05/2025 09:56:11 GBP 8 11365.00 XLON E0MzjB3mXr95
09/05/2025 09:56:11 GBP 169 11365.00 XLON E0MzjB3mXr99
09/05/2025 09:56:11 GBP 79 11365.00 XLON E0MzjB3mXrA0
09/05/2025 09:56:11 GBP 215 11365.00 TRQX E0MzjB4xJoYs
09/05/2025 09:56:11 GBP 77 11365.00 TRQX E0MzjB4xJoYu
09/05/2025 09:56:11 GBP 60 11365.00 TRQX E0MzjB4xJoZF
09/05/2025 09:56:11 GBP 38 11365.00 TRQX E0MzjB4xJoZH
09/05/2025 09:56:11 GBP 67 11365.00 TRQX E0MzjB4xJoZJ
09/05/2025 10:03:09 GBP 66 11375.00 XLON E0MzjB3mXy13
09/05/2025 10:03:09 GBP 60 11375.00 TRQX E0MzjB4xKFce
09/05/2025 10:03:55 GBP 43 11385.00 XLON E0MzjB3mXylE
09/05/2025 10:03:55 GBP 37 11385.00 TRQX E0MzjB4xKIQe
09/05/2025 10:03:55 GBP 38 11385.00 TRQX E0MzjB4xKIQg
09/05/2025 10:04:53 GBP 60 11385.00 TRQX E0MzjB4xKLn0
09/05/2025 10:04:53 GBP 38 11385.00 TRQX E0MzjB4xKLn2
09/05/2025 10:04:53 GBP 17 11385.00 TRQX E0MzjB4xKLn4
09/05/2025 10:05:31 GBP 715 11380.00 XLON E0MzjB3mXzzY
09/05/2025 10:05:31 GBP 159 11380.00 XLON E0MzjB3mY00B
09/05/2025 10:05:31 GBP 164 11380.00 TRQX E0MzjB4xKOAq
09/05/2025 10:08:26 GBP 195 11385.00 XLON E0MzjB3mY2wv
09/05/2025 10:08:26 GBP 89 11385.00 TRQX E0MzjB4xKY5e
09/05/2025 10:11:12 GBP 71 11400.00 XLON E0MzjB3mY5e0
09/05/2025 10:14:29 GBP 114 11405.00 XLON E0MzjB3mY8Do
09/05/2025 10:14:29 GBP 68 11405.00 XLON E0MzjB3mY8Dq
09/05/2025 10:14:29 GBP 40 11405.00 XLON E0MzjB3mY8Ds
09/05/2025 10:14:29 GBP 74 11405.00 XLON E0MzjB3mY8Du
09/05/2025 10:14:29 GBP 46 11405.00 XLON E0MzjB3mY8E4
09/05/2025 10:14:29 GBP 43 11405.00 XLON E0MzjB3mY8EA
09/05/2025 10:14:29 GBP 13 11405.00 XLON E0MzjB3mY8EC
09/05/2025 10:14:29 GBP 310 11410.00 XLON E0MzjB3mY8Cg
09/05/2025 10:14:29 GBP 141 11410.00 TRQX E0MzjB4xKuKl
09/05/2025 10:14:30 GBP 8 11405.00 XLON E0MzjB3mY8EK
09/05/2025 10:14:30 GBP 38 11405.00 XLON E0MzjB3mY8EM
09/05/2025 10:19:41 GBP 179 11405.00 XLON E0MzjB3mYDlP
09/05/2025 10:19:41 GBP 5 11405.00 XLON E0MzjB3mYDlR
09/05/2025 10:19:41 GBP 241 11405.00 XLON E0MzjB3mYDlT
09/05/2025 10:19:41 GBP 83 11405.00 TRQX E0MzjB4xLEgK
09/05/2025 10:19:41 GBP 109 11405.00 TRQX E0MzjB4xLEgO
09/05/2025 10:24:08 GBP 5 11405.00 TRQX E0MzjB4xLURt
09/05/2025 10:27:01 GBP 657 11410.00 XLON E0MzjB3mYKLx
09/05/2025 10:27:01 GBP 30 11410.00 XLON E0MzjB3mYKLz
09/05/2025 10:27:01 GBP 83 11410.00 XLON E0MzjB3mYKM1
09/05/2025 10:27:01 GBP 297 11410.00 TRQX E0MzjB4xLdiU
09/05/2025 10:31:22 GBP 274 11410.00 XLON E0MzjB3mYOIb
09/05/2025 10:31:22 GBP 124 11410.00 TRQX E0MzjB4xLuMx
09/05/2025 10:35:54 GBP 211 11405.00 XLON E0MzjB3mYSZR
09/05/2025 10:35:54 GBP 113 11405.00 XLON E0MzjB3mYSZT
09/05/2025 10:35:54 GBP 204 11405.00 XLON E0MzjB3mYSZV
09/05/2025 10:35:54 GBP 96 11405.00 TRQX E0MzjB4xMAfh
09/05/2025 10:35:54 GBP 93 11405.00 TRQX E0MzjB4xMAfj
09/05/2025 10:40:37 GBP 434 11410.00 XLON E0MzjB3mYXKx
09/05/2025 10:40:37 GBP 196 11410.00 TRQX E0MzjB4xMQ6i
09/05/2025 10:44:07 GBP 453 11410.00 XLON E0MzjB3mYb1Y
09/05/2025 10:44:07 GBP 204 11410.00 TRQX E0MzjB4xMdX2
09/05/2025 10:45:15 GBP 28 11410.00 TRQX E0MzjB4xMhhp
09/05/2025 10:47:37 GBP 213 11410.00 XLON E0MzjB3mYe2H
09/05/2025 10:47:37 GBP 202 11410.00 XLON E0MzjB3mYe2L
09/05/2025 10:47:37 GBP 69 11410.00 TRQX E0MzjB4xMool
09/05/2025 10:47:37 GBP 91 11410.00 TRQX E0MzjB4xMoon
09/05/2025 10:50:18 GBP 185 11410.00 XLON E0MzjB3mYgcj
09/05/2025 10:50:18 GBP 229 11410.00 XLON E0MzjB3mYgcl
09/05/2025 10:50:18 GBP 84 11410.00 TRQX E0MzjB4xN0AQ
09/05/2025 10:50:18 GBP 104 11410.00 TRQX E0MzjB4xN0AS
09/05/2025 10:53:23 GBP 228 11400.00 XLON E0MzjB3mYjhR
09/05/2025 10:53:23 GBP 104 11400.00 TRQX E0MzjB4xNDnJ
09/05/2025 11:00:40 GBP 679 11415.00 XLON E0MzjB3mYsAU
09/05/2025 11:00:40 GBP 96 11415.00 TRQX E0MzjB4xNk7O
09/05/2025 11:01:55 GBP 211 11420.00 XLON E0MzjB3mYtlK
09/05/2025 11:04:33 GBP 399 11415.00 XLON E0MzjB3mYxCR
09/05/2025 11:04:33 GBP 181 11415.00 TRQX E0MzjB4xNykv
09/05/2025 11:07:38 GBP 199 11410.00 XLON E0MzjB3mYzwD
09/05/2025 11:07:38 GBP 36 11410.00 XLON E0MzjB3mYzxE
09/05/2025 11:07:38 GBP 40 11410.00 TRQX E0MzjB4xO8v0
09/05/2025 11:07:39 GBP 14 11410.00 XLON E0MzjB3mZ02O
09/05/2025 11:10:21 GBP 185 11405.00 XLON E0MzjB3mZ2lp
09/05/2025 11:10:21 GBP 179 11405.00 XLON E0MzjB3mZ2lt
09/05/2025 11:10:21 GBP 84 11405.00 TRQX E0MzjB4xOHyj
09/05/2025 11:10:21 GBP 82 11405.00 TRQX E0MzjB4xOHyn
09/05/2025 11:10:26 GBP 91 11395.00 XLON E0MzjB3mZ2tI
09/05/2025 11:10:26 GBP 37 11395.00 XLON E0MzjB3mZ2tL
09/05/2025 11:10:26 GBP 32 11395.00 XLON E0MzjB3mZ2to
09/05/2025 11:10:26 GBP 91 11395.00 XLON E0MzjB3mZ2tR
09/05/2025 11:10:26 GBP 31 11395.00 TRQX E0MzjB4xOIB1
09/05/2025 11:10:26 GBP 11 11395.00 TRQX E0MzjB4xOIB4
09/05/2025 11:12:23 GBP 93 11390.00 XLON E0MzjB3mZ4iJ
09/05/2025 11:20:29 GBP 802 11400.00 XLON E0MzjB3mZDX2
09/05/2025 11:20:29 GBP 240 11400.00 XLON E0MzjB3mZDXV
09/05/2025 11:20:29 GBP 87 11400.00 XLON E0MzjB3mZDXX
09/05/2025 11:20:29 GBP 145 11400.00 XLON E0MzjB3mZDXZ
09/05/2025 11:20:29 GBP 87 11400.00 XLON E0MzjB3mZDYC
09/05/2025 11:20:29 GBP 129 11400.00 XLON E0MzjB3mZDYE
09/05/2025 11:20:29 GBP 470 11400.00 TRQX E0MzjB4xOpXy
09/05/2025 11:23:09 GBP 50 11400.00 XLON E0MzjB3mZGle
09/05/2025 11:27:05 GBP 23 11405.00 XLON E0MzjB3mZK91
09/05/2025 11:27:05 GBP 14 11405.00 TRQX E0MzjB4xPACA
09/05/2025 11:27:05 GBP 76 11405.00 TRQX E0MzjB4xPACC
09/05/2025 11:27:35 GBP 18 11405.00 XLON E0MzjB3mZKSS
09/05/2025 11:27:35 GBP 21 11405.00 TRQX E0MzjB4xPBGL
09/05/2025 11:27:35 GBP 76 11405.00 TRQX E0MzjB4xPBGN
09/05/2025 11:28:01 GBP 18 11405.00 XLON E0MzjB3mZKkJ
09/05/2025 11:28:01 GBP 5 11405.00 XLON E0MzjB3mZKkL
09/05/2025 11:28:01 GBP 76 11405.00 TRQX E0MzjB4xPCLD
09/05/2025 11:28:01 GBP 9 11405.00 TRQX E0MzjB4xPCLF
09/05/2025 11:28:39 GBP 38 11405.00 TRQX E0MzjB4xPENF
09/05/2025 11:28:39 GBP 14 11405.00 TRQX E0MzjB4xPENH
09/05/2025 11:28:39 GBP 55 11405.00 TRQX E0MzjB4xPENJ
09/05/2025 11:28:57 GBP 10 11405.00 XLON E0MzjB3mZLTz
09/05/2025 11:28:57 GBP 92 11405.00 TRQX E0MzjB4xPFHF
09/05/2025 11:28:57 GBP 12 11405.00 TRQX E0MzjB4xPFHH
09/05/2025 11:29:02 GBP 974 11400.00 XLON E0MzjB3mZLa6
09/05/2025 11:29:03 GBP 71 11400.00 XLON E0MzjB3mZLc5
09/05/2025 11:29:03 GBP 232 11400.00 XLON E0MzjB3mZLc7
09/05/2025 11:29:03 GBP 79 11400.00 TRQX E0MzjB4xPFcq
09/05/2025 11:29:03 GBP 58 11400.00 TRQX E0MzjB4xPFcW
09/05/2025 11:31:33 GBP 304 11400.00 XLON E0MzjB3mZOC6
09/05/2025 11:31:33 GBP 138 11400.00 TRQX E0MzjB4xPOke
09/05/2025 11:31:38 GBP 108 11395.00 XLON E0MzjB3mZOFa
09/05/2025 11:31:38 GBP 65 11395.00 XLON E0MzjB3mZOFc
09/05/2025 11:31:38 GBP 9 11395.00 XLON E0MzjB3mZOFk
09/05/2025 11:31:38 GBP 108 11395.00 XLON E0MzjB3mZOFW
09/05/2025 11:31:38 GBP 49 11395.00 TRQX E0MzjB4xPOzw
09/05/2025 11:31:38 GBP 49 11395.00 TRQX E0MzjB4xPP01
09/05/2025 11:31:38 GBP 34 11395.00 TRQX E0MzjB4xPP0A
09/05/2025 11:32:29 GBP 359 11390.00 XLON E0MzjB3mZP64
09/05/2025 11:32:29 GBP 163 11390.00 TRQX E0MzjB4xPRgz
09/05/2025 11:37:31 GBP 604 11375.00 XLON E0MzjB3mZVRs
09/05/2025 11:37:31 GBP 7 11375.00 TRQX E0MzjB4xPiUy
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZCo
09/05/2025 11:41:45 GBP 74 11390.00 XLON E0MzjB3mZZCq
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZCu
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZCU
09/05/2025 11:41:45 GBP 197 11390.00 XLON E0MzjB3mZZCw
09/05/2025 11:41:45 GBP 123 11390.00 XLON E0MzjB3mZZDb
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZDD
09/05/2025 11:41:45 GBP 30 11390.00 XLON E0MzjB3mZZDF
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZDg
09/05/2025 11:41:45 GBP 83 11390.00 XLON E0MzjB3mZZDi
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZDQ
09/05/2025 11:41:45 GBP 12 11390.00 XLON E0MzjB3mZZDS
09/05/2025 11:41:45 GBP 93 11390.00 XLON E0MzjB3mZZDZ
09/05/2025 11:46:47 GBP 358 11395.00 XLON E0MzjB3mZcbx
09/05/2025 11:46:47 GBP 162 11395.00 TRQX E0MzjB4xQ9KR
09/05/2025 11:49:24 GBP 975 11405.00 TRQX E0MzjB4xQHiW
09/05/2025 11:49:25 GBP 144 11400.00 XLON E0MzjB3mZf8U
09/05/2025 11:49:25 GBP 144 11400.00 XLON E0MzjB3mZf8Y
09/05/2025 11:49:25 GBP 22 11400.00 XLON E0MzjB3mZfA1
09/05/2025 11:49:25 GBP 11 11400.00 XLON E0MzjB3mZfAC
09/05/2025 11:49:25 GBP 65 11400.00 TRQX E0MzjB4xQHrP
09/05/2025 11:49:25 GBP 65 11400.00 TRQX E0MzjB4xQHuF
09/05/2025 11:50:29 GBP 357 11400.00 XLON E0MzjB3mZgQD
09/05/2025 11:50:29 GBP 161 11400.00 TRQX E0MzjB4xQLJR
09/05/2025 11:57:51 GBP 340 11395.00 XLON E0MzjB3mZm5q
09/05/2025 11:57:51 GBP 350 11395.00 XLON E0MzjB3mZm5y
09/05/2025 11:57:51 GBP 154 11395.00 TRQX E0MzjB4xQgZ5
09/05/2025 11:57:51 GBP 158 11395.00 TRQX E0MzjB4xQgZ7
09/05/2025 11:59:59 GBP 77 11390.00 XLON E0MzjB3mZnaH
09/05/2025 11:59:59 GBP 850 11390.00 XLON E0MzjB3mZnaJ
09/05/2025 12:05:15 GBP 290 11395.00 XLON E0MzjB3mZtDd
09/05/2025 12:05:15 GBP 456 11395.00 XLON E0MzjB3mZtDf
09/05/2025 12:05:15 GBP 441 11395.00 XLON E0MzjB3mZtDX
09/05/2025 12:05:15 GBP 131 11395.00 TRQX E0MzjB4xR8Ky
09/05/2025 12:15:05 GBP 87 11405.00 XLON E0MzjB3ma0bf
09/05/2025 12:15:05 GBP 16 11405.00 XLON E0MzjB3ma0bh
09/05/2025 12:15:05 GBP 31 11405.00 XLON E0MzjB3ma0bu
09/05/2025 12:15:06 GBP 8 11405.00 XLON E0MzjB3ma0hG
09/05/2025 12:16:15 GBP 139 11405.00 XLON E0MzjB3ma1d2
09/05/2025 12:16:15 GBP 34 11405.00 XLON E0MzjB3ma1dN
09/05/2025 12:16:16 GBP 8 11405.00 XLON E0MzjB3ma1dg
09/05/2025 12:16:19 GBP 10 11405.00 XLON E0MzjB3ma1gk
09/05/2025 12:16:19 GBP 35 11410.00 TRQX E0MzjB4xRfw3
09/05/2025 12:16:33 GBP 11 11405.00 XLON E0MzjB3ma1ri
09/05/2025 12:16:33 GBP 35 11410.00 TRQX E0MzjB4xRgXx
09/05/2025 12:16:48 GBP 11 11405.00 XLON E0MzjB3ma1zo
09/05/2025 12:16:48 GBP 35 11410.00 TRQX E0MzjB4xRh67
09/05/2025 12:17:04 GBP 11 11405.00 XLON E0MzjB3ma2D8
09/05/2025 12:17:04 GBP 35 11410.00 TRQX E0MzjB4xRhm0
09/05/2025 12:17:24 GBP 11 11405.00 XLON E0MzjB3ma2PJ
09/05/2025 12:17:24 GBP 35 11410.00 TRQX E0MzjB4xRiVg
09/05/2025 12:17:37 GBP 354 11405.00 XLON E0MzjB3ma2Xa
09/05/2025 12:17:37 GBP 480 11405.00 XLON E0MzjB3ma2Xe
09/05/2025 12:17:37 GBP 679 11405.00 XLON E0MzjB3ma2XQ
09/05/2025 12:17:37 GBP 87 11405.00 XLON E0MzjB3ma2XU
09/05/2025 12:17:44 GBP 319 11400.00 XLON E0MzjB3ma2eX
09/05/2025 12:17:45 GBP 63 11400.00 XLON E0MzjB3ma2fp
09/05/2025 12:17:45 GBP 60 11400.00 XLON E0MzjB3ma2fS
09/05/2025 12:17:45 GBP 15 11400.00 XLON E0MzjB3ma2gA
09/05/2025 12:17:47 GBP 7 11400.00 XLON E0MzjB3ma2ip
09/05/2025 12:21:51 GBP 12 11405.00 XLON E0MzjB3ma5iJ
09/05/2025 12:21:51 GBP 26 11405.00 XLON E0MzjB3ma5jA
09/05/2025 12:22:13 GBP 326 11405.00 XLON E0MzjB3ma6DF
09/05/2025 12:22:13 GBP 427 11405.00 XLON E0MzjB3ma6DH
09/05/2025 12:22:13 GBP 117 11405.00 TRQX E0MzjB4xRwi9
09/05/2025 12:22:13 GBP 30 11405.00 TRQX E0MzjB4xRwiI
09/05/2025 12:24:58 GBP 134 11410.00 XLON E0MzjB3ma8Uy
09/05/2025 12:24:58 GBP 53 11410.00 XLON E0MzjB3ma8VH
09/05/2025 12:24:59 GBP 12 11410.00 XLON E0MzjB3ma8YK
09/05/2025 12:26:00 GBP 145 11410.00 XLON E0MzjB3ma990
09/05/2025 12:26:00 GBP 88 11410.00 XLON E0MzjB3ma992
09/05/2025 12:26:00 GBP 61 11410.00 XLON E0MzjB3ma99J
09/05/2025 12:26:00 GBP 88 11410.00 XLON E0MzjB3ma99L
09/05/2025 12:26:00 GBP 88 11410.00 XLON E0MzjB3ma99v
09/05/2025 12:26:00 GBP 28 11410.00 XLON E0MzjB3ma99x
09/05/2025 12:26:00 GBP 73 11410.00 XLON E0MzjB3ma99z
09/05/2025 12:26:00 GBP 45 11410.00 XLON E0MzjB3ma9Ao
09/05/2025 12:26:00 GBP 43 11410.00 XLON E0MzjB3ma9Aq
09/05/2025 12:26:00 GBP 33 11410.00 XLON E0MzjB3ma9As
09/05/2025 12:26:00 GBP 7 11410.00 XLON E0MzjB3ma9Aw
09/05/2025 12:26:00 GBP 66 11410.00 TRQX E0MzjB4xS8DP
09/05/2025 12:34:10 GBP 102 11410.00 XLON E0MzjB3maUds
09/05/2025 12:34:10 GBP 102 11410.00 XLON E0MzjB3maUdU
09/05/2025 12:34:10 GBP 102 11410.00 XLON E0MzjB3maUeJ
09/05/2025 12:34:11 GBP 102 11410.00 XLON E0MzjB3maUel
09/05/2025 12:34:11 GBP 190 11410.00 XLON E0MzjB3maUen
09/05/2025 12:34:11 GBP 102 11410.00 XLON E0MzjB3maUeV
09/05/2025 12:34:12 GBP 102 11410.00 XLON E0MzjB3maUhb
09/05/2025 12:38:05 GBP 122 11415.00 XLON E0MzjB3maYea
09/05/2025 12:38:15 GBP 143 11405.00 XLON E0MzjB3maYqV
09/05/2025 12:38:15 GBP 305 11405.00 XLON E0MzjB3maYqX
09/05/2025 12:38:15 GBP 655 11410.00 XLON E0MzjB3maYpa
09/05/2025 12:38:15 GBP 154 11410.00 XLON E0MzjB3maYpP
09/05/2025 12:38:15 GBP 548 11410.00 XLON E0MzjB3maYpT
09/05/2025 12:38:15 GBP 154 11410.00 XLON E0MzjB3maYpY
09/05/2025 12:38:17 GBP 111 11405.00 XLON E0MzjB3maYt4
09/05/2025 12:48:37 GBP 1,207 11435.00 XLON E0MzjB3majf7
09/05/2025 12:48:37 GBP 99 11435.00 XLON E0MzjB3majf9
09/05/2025 12:48:37 GBP 99 11435.00 XLON E0MzjB3majfD
09/05/2025 12:48:37 GBP 177 11435.00 XLON E0MzjB3majfF
09/05/2025 12:52:12 GBP 229 11430.00 XLON E0MzjB3mamo1
09/05/2025 12:52:12 GBP 91 11430.00 XLON E0MzjB3mamo3
09/05/2025 12:52:12 GBP 429 11430.00 XLON E0MzjB3mamoB
09/05/2025 12:52:14 GBP 137 11425.00 XLON E0MzjB3mamsI
09/05/2025 12:52:14 GBP 142 11425.00 XLON E0MzjB3mamsK
09/05/2025 12:52:14 GBP 137 11425.00 XLON E0MzjB3mamsm
09/05/2025 12:52:14 GBP 142 11425.00 XLON E0MzjB3mamso
09/05/2025 12:52:14 GBP 137 11425.00 XLON E0MzjB3mamsz
09/05/2025 12:52:14 GBP 142 11425.00 XLON E0MzjB3mamt1
09/05/2025 12:52:14 GBP 47 11425.00 XLON E0MzjB3mamt3
09/05/2025 12:52:14 GBP 29 11425.00 XLON E0MzjB3mamt5
09/05/2025 12:52:14 GBP 42 11425.00 XLON E0MzjB3mamtB
09/05/2025 12:52:14 GBP 27 11425.00 XLON E0MzjB3mamtD
09/05/2025 12:56:16 GBP 509 11435.00 XLON E0MzjB3maqvR
09/05/2025 12:58:17 GBP 517 11430.00 XLON E0MzjB3masUN
09/05/2025 13:01:00 GBP 929 11425.00 XLON E0MzjB3mavZt
09/05/2025 13:08:30 GBP 941 11425.00 XLON E0MzjB3mb1Vt
09/05/2025 13:08:55 GBP 139 11420.00 XLON E0MzjB3mb24L
09/05/2025 13:08:55 GBP 139 11420.00 XLON E0MzjB3mb25L
09/05/2025 13:10:10 GBP 98 11420.00 XLON E0MzjB3mb3Qx
09/05/2025 13:11:24 GBP 213 11415.00 XLON E0MzjB3mb4qr
09/05/2025 13:11:24 GBP 143 11415.00 XLON E0MzjB3mb4qt
09/05/2025 13:16:46 GBP 114 11420.00 XLON E0MzjB3mb933
09/05/2025 13:18:22 GBP 15 11420.00 XLON E0MzjB3mbAF6
09/05/2025 13:18:22 GBP 99 11420.00 XLON E0MzjB3mbAFQ
09/05/2025 13:18:22 GBP 871 11420.00 XLON E0MzjB3mbAFS
09/05/2025 13:18:22 GBP 381 11420.00 XLON E0MzjB3mbAFW
09/05/2025 13:18:22 GBP 152 11420.00 XLON E0MzjB3mbAK3
09/05/2025 13:18:22 GBP 719 11420.00 XLON E0MzjB3mbAK5
09/05/2025 13:18:22 GBP 139 11420.00 XLON E0MzjB3mbAK7
09/05/2025 13:18:22 GBP 302 11420.00 XLON E0MzjB3mbAKB
09/05/2025 13:23:25 GBP 37 11410.00 XLON E0MzjB3mbG73
09/05/2025 13:23:25 GBP 454 11410.00 XLON E0MzjB3mbG7V
09/05/2025 13:24:42 GBP 233 11410.00 XLON E0MzjB3mbHiH
09/05/2025 13:24:42 GBP 255 11410.00 XLON E0MzjB3mbHiJ
09/05/2025 13:30:55 GBP 759 11410.00 XLON E0MzjB3mbSMA
09/05/2025 13:30:55 GBP 759 11410.00 XLON E0MzjB3mbSMR
09/05/2025 13:30:55 GBP 12 11410.00 XLON E0MzjB3mbSMT
09/05/2025 13:30:55 GBP 98 11410.00 XLON E0MzjB3mbSMx
09/05/2025 13:30:55 GBP 160 11410.00 XLON E0MzjB3mbSMz
09/05/2025 13:31:16 GBP 184 11405.00 XLON E0MzjB3mbTFr
09/05/2025 13:31:16 GBP 184 11405.00 XLON E0MzjB3mbTG1
09/05/2025 13:31:16 GBP 184 11405.00 XLON E0MzjB3mbTG5
09/05/2025 13:31:16 GBP 61 11405.00 XLON E0MzjB3mbTG9
09/05/2025 13:31:16 GBP 86 11405.00 XLON E0MzjB3mbTGF
09/05/2025 13:35:25 GBP 33 11405.00 XLON E0MzjB3mbZP1
09/05/2025 13:35:25 GBP 23 11405.00 XLON E0MzjB3mbZPb
09/05/2025 13:35:25 GBP 593 11405.00 XLON E0MzjB3mbZPi
09/05/2025 13:37:37 GBP 647 11405.00 XLON E0MzjB3mbbpg
09/05/2025 13:37:37 GBP 102 11405.00 XLON E0MzjB3mbbpi
09/05/2025 13:37:37 GBP 102 11405.00 XLON E0MzjB3mbbpr
09/05/2025 13:37:37 GBP 173 11405.00 XLON E0MzjB3mbbpt
09/05/2025 13:37:37 GBP 102 11405.00 XLON E0MzjB3mbbpy
09/05/2025 13:37:37 GBP 192 11405.00 XLON E0MzjB3mbbq0
09/05/2025 13:45:05 GBP 84 11410.00 XLON E0MzjB3mbko9
09/05/2025 13:45:05 GBP 137 11410.00 XLON E0MzjB3mbkoB
09/05/2025 13:45:05 GBP 697 11410.00 XLON E0MzjB3mbkoH
09/05/2025 13:45:05 GBP 22 11410.00 XLON E0MzjB3mbkpn
09/05/2025 13:45:05 GBP 62 11410.00 XLON E0MzjB3mbkpp
09/05/2025 13:45:05 GBP 90 11410.00 XLON E0MzjB3mbkpr
09/05/2025 13:45:05 GBP 47 11410.00 XLON E0MzjB3mbkqE
09/05/2025 13:45:05 GBP 51 11410.00 XLON E0MzjB3mbkqG
09/05/2025 13:46:59 GBP 144 11405.00 XLON E0MzjB3mbn9J
09/05/2025 13:46:59 GBP 200 11405.00 XLON E0MzjB3mbn9L
09/05/2025 13:46:59 GBP 144 11405.00 XLON E0MzjB3mbn9P
09/05/2025 13:46:59 GBP 155 11405.00 XLON E0MzjB3mbn9R
09/05/2025 13:46:59 GBP 951 11410.00 XLON E0MzjB3mbn89
09/05/2025 13:50:00 GBP 119 11405.00 XLON E0MzjB3mbruP
09/05/2025 13:50:00 GBP 605 11405.00 XLON E0MzjB3mbruR
09/05/2025 13:52:42 GBP 1,208 11395.00 XLON E0MzjB3mbvPI
09/05/2025 13:57:00 GBP 200 11395.00 XLON E0MzjB3mc06q
09/05/2025 13:57:00 GBP 74 11395.00 XLON E0MzjB3mc06s
09/05/2025 13:57:00 GBP 183 11395.00 XLON E0MzjB3mc073
09/05/2025 13:57:00 GBP 98 11395.00 XLON E0MzjB3mc077
09/05/2025 13:57:00 GBP 92 11395.00 XLON E0MzjB3mc07A
09/05/2025 14:00:11 GBP 17 11390.00 XLON E0MzjB3mc3qO
09/05/2025 14:03:18 GBP 67 11395.00 XLON E0MzjB3mc8Ox
09/05/2025 14:03:18 GBP 10 11395.00 TRQX E0MzjB4xYY1U
09/05/2025 14:03:18 GBP 30 11395.00 TRQX E0MzjB4xYY1W
09/05/2025 14:03:54 GBP 689 11395.00 XLON E0MzjB3mc9Ai
09/05/2025 14:03:54 GBP 120 11395.00 XLON E0MzjB3mc9Am
09/05/2025 14:03:54 GBP 360 11395.00 XLON E0MzjB3mc9Aq
09/05/2025 14:03:54 GBP 689 11395.00 XLON E0MzjB3mc9Aw
09/05/2025 14:03:54 GBP 645 11395.00 XLON E0MzjB3mc9Ay
09/05/2025 14:08:09 GBP 100 11395.00 XLON E0MzjB3mcEOC
09/05/2025 14:08:09 GBP 98 11395.00 XLON E0MzjB3mcEOF
09/05/2025 14:08:09 GBP 98 11395.00 XLON E0MzjB3mcEOI
09/05/2025 14:08:09 GBP 857 11395.00 XLON E0MzjB3mcEOK
09/05/2025 14:15:14 GBP 84 11405.00 XLON E0MzjB3mcMOe
09/05/2025 14:15:14 GBP 664 11405.00 XLON E0MzjB3mcMOs
09/05/2025 14:15:14 GBP 84 11405.00 XLON E0MzjB3mcMP2
09/05/2025 14:15:14 GBP 77 11405.00 XLON E0MzjB3mcMPh
09/05/2025 14:15:14 GBP 73 11405.00 XLON E0MzjB3mcMPj
09/05/2025 14:15:14 GBP 7 11405.00 XLON E0MzjB3mcMPJ
09/05/2025 14:20:12 GBP 84 11405.00 XLON E0MzjB3mcRO6
09/05/2025 14:20:12 GBP 82 11405.00 XLON E0MzjB3mcROA
09/05/2025 14:26:51 GBP 13 11410.00 XLON E0MzjB3mcXaf
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXah
09/05/2025 14:26:51 GBP 7 11410.00 XLON E0MzjB3mcXan
09/05/2025 14:26:51 GBP 227 11410.00 XLON E0MzjB3mcXar
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXat
09/05/2025 14:26:51 GBP 181 11410.00 XLON E0MzjB3mcXav
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXaz
09/05/2025 14:26:51 GBP 13 11410.00 XLON E0MzjB3mcXb1
09/05/2025 14:26:51 GBP 27 11410.00 XLON E0MzjB3mcXba
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXbC
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXbe
09/05/2025 14:26:51 GBP 141 11410.00 XLON E0MzjB3mcXbE
09/05/2025 14:26:51 GBP 7 11410.00 XLON E0MzjB3mcXbg
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXbO
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXbY
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXd9
09/05/2025 14:26:51 GBP 8 11410.00 XLON E0MzjB3mcXdB
09/05/2025 14:26:51 GBP 20 11410.00 XLON E0MzjB3mcXWa
09/05/2025 14:26:51 GBP 26 11410.00 XLON E0MzjB3mcXWc
09/05/2025 14:26:51 GBP 443 11410.00 XLON E0MzjB3mcXWO
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXWQ
09/05/2025 14:26:51 GBP 462 11410.00 XLON E0MzjB3mcXWW
09/05/2025 14:26:51 GBP 17 11410.00 XLON E0MzjB3mcXWY
09/05/2025 14:26:51 GBP 443 11410.00 XLON E0MzjB3mcXX1
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXX3
09/05/2025 14:26:51 GBP 462 11410.00 XLON E0MzjB3mcXX5
09/05/2025 14:26:51 GBP 131 11410.00 XLON E0MzjB3mcXX7
09/05/2025 14:26:51 GBP 224 11410.00 XLON E0MzjB3mcXX9
09/05/2025 14:26:51 GBP 256 11410.00 XLON E0MzjB3mcXXB
09/05/2025 14:26:51 GBP 98 11410.00 XLON E0MzjB3mcXXf
09/05/2025 14:26:51 GBP 345 11410.00 XLON E0MzjB3mcXXq
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXXs
09/05/2025 14:26:51 GBP 64 11410.00 XLON E0MzjB3mcXXu
09/05/2025 14:26:51 GBP 398 11410.00 XLON E0MzjB3mcXY0
09/05/2025 14:26:51 GBP 138 11410.00 XLON E0MzjB3mcXY2
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXYe
09/05/2025 14:26:51 GBP 277 11410.00 XLON E0MzjB3mcXYg
09/05/2025 14:26:51 GBP 245 11410.00 XLON E0MzjB3mcXYQ
09/05/2025 14:26:51 GBP 93 11410.00 XLON E0MzjB3mcXYS
09/05/2025 14:26:51 GBP 462 11410.00 XLON E0MzjB3mcXYU
09/05/2025 14:26:51 GBP 15 11410.00 XLON E0MzjB3mcXYW
09/05/2025 14:26:51 GBP 8 11410.00 XLON E0MzjB3mcXYY
09/05/2025 14:26:51 GBP 98 11410.00 XLON E0MzjB3mcXYz
09/05/2025 14:26:51 GBP 74 11410.00 XLON E0MzjB3mcXZf
09/05/2025 14:29:44 GBP 316 11420.00 XLON E0MzjB3mcb3b
09/05/2025 14:29:44 GBP 316 11420.00 XLON E0MzjB3mcb3G
09/05/2025 14:29:44 GBP 751 11420.00 XLON E0MzjB3mcb3I
09/05/2025 14:29:44 GBP 109 11420.00 XLON E0MzjB3mcb3u
09/05/2025 14:29:44 GBP 751 11420.00 XLON E0MzjB3mcb3W
09/05/2025 14:29:44 GBP 252 11420.00 XLON E0MzjB3mcb3x
09/05/2025 14:33:45 GBP 43 11405.00 XLON E0MzjB3mclHw
09/05/2025 14:34:49 GBP 1,041 11405.00 XLON E0MzjB3mcn3E
09/05/2025 14:34:49 GBP 18 11405.00 XLON E0MzjB3mcn3L
09/05/2025 14:34:49 GBP 1,018 11405.00 XLON E0MzjB3mcn3q
09/05/2025 14:34:49 GBP 5 11405.00 XLON E0MzjB3mcn3s
09/05/2025 14:34:49 GBP 730 11405.00 XLON E0MzjB3mcn4F
09/05/2025 14:34:51 GBP 145 11400.00 XLON E0MzjB3mcn74
09/05/2025 14:34:51 GBP 168 11400.00 XLON E0MzjB3mcn78
09/05/2025 14:34:51 GBP 145 11400.00 XLON E0MzjB3mcn7D
09/05/2025 14:34:51 GBP 279 11400.00 XLON E0MzjB3mcn7F
09/05/2025 14:34:51 GBP 145 11400.00 XLON E0MzjB3mcn7J
09/05/2025 14:34:51 GBP 279 11400.00 XLON E0MzjB3mcn7L
09/05/2025 14:34:51 GBP 145 11400.00 XLON E0MzjB3mcn7Q
09/05/2025 14:34:51 GBP 173 11400.00 XLON E0MzjB3mcn7S
09/05/2025 14:40:34 GBP 143 11410.00 XLON E0MzjB3mcxve
09/05/2025 14:40:34 GBP 355 11410.00 XLON E0MzjB3mcxvI
09/05/2025 14:40:34 GBP 147 11410.00 XLON E0MzjB3mcxvK
09/05/2025 14:40:51 GBP 856 11410.00 XLON E0MzjB3mcyYP
09/05/2025 14:41:42 GBP 152 11405.00 XLON E0MzjB3md0Qw
09/05/2025 14:41:42 GBP 294 11405.00 XLON E0MzjB3md0R0
09/05/2025 14:41:42 GBP 98 11405.00 XLON E0MzjB3md0R5
09/05/2025 14:41:42 GBP 54 11405.00 XLON E0MzjB3md0R7
09/05/2025 14:41:42 GBP 427 11405.00 XLON E0MzjB3md0R9
09/05/2025 14:41:42 GBP 152 11405.00 XLON E0MzjB3md0RD
09/05/2025 14:41:42 GBP 178 11405.00 XLON E0MzjB3md0RF
09/05/2025 14:41:42 GBP 7 11405.00 XLON E0MzjB3md0RR
09/05/2025 14:41:42 GBP 1,517 11410.00 XLON E0MzjB3md0Pt
09/05/2025 14:41:43 GBP 122 11405.00 XLON E0MzjB3md0So
09/05/2025 14:49:38 GBP 103 11425.00 XLON E0MzjB3mdFra
09/05/2025 14:49:38 GBP 937 11425.00 XLON E0MzjB3mdFrc
09/05/2025 14:49:38 GBP 324 11425.00 XLON E0MzjB3mdFre
09/05/2025 14:49:38 GBP 155 11425.00 XLON E0MzjB3mdFrg
09/05/2025 14:49:38 GBP 103 11425.00 XLON E0MzjB3mdFrJ
09/05/2025 14:49:38 GBP 103 11425.00 XLON E0MzjB3mdFro
09/05/2025 14:49:38 GBP 937 11425.00 XLON E0MzjB3mdFrP
09/05/2025 14:49:38 GBP 334 11425.00 XLON E0MzjB3mdFrq
09/05/2025 14:49:38 GBP 587 11425.00 XLON E0MzjB3mdFrs
09/05/2025 14:51:38 GBP 1,121 11425.00 XLON E0MzjB3mdJ1Q
09/05/2025 14:51:38 GBP 1,421 11425.00 XLON E0MzjB3mdJ1S
09/05/2025 14:57:01 GBP 97 11420.00 XLON E0MzjB3mdRE0
09/05/2025 14:59:33 GBP 49 11420.00 XLON E0MzjB3mdVLz
09/05/2025 14:59:33 GBP 30 11420.00 XLON E0MzjB3mdVM4
09/05/2025 14:59:51 GBP 24 11425.00 TRQX E0MzjB4xd6Ct
09/05/2025 14:59:51 GBP 8 11425.00 TRQX E0MzjB4xd6Cv
09/05/2025 14:59:51 GBP 9 11425.00 TRQX E0MzjB4xd6Cx
09/05/2025 14:59:51 GBP 9 11425.00 TRQX E0MzjB4xd6Cz
09/05/2025 14:59:51 GBP 24 11425.00 TRQX E0MzjB4xd6D5
09/05/2025 15:00:02 GBP 90 11425.00 XLON E0MzjB3mdWJF
09/05/2025 15:00:02 GBP 24 11425.00 TRQX E0MzjB4xd80g
09/05/2025 15:00:14 GBP 86 11425.00 XLON E0MzjB3mdWny
09/05/2025 15:00:14 GBP 24 11425.00 TRQX E0MzjB4xd9Rl
09/05/2025 15:00:24 GBP 112 11425.00 XLON E0MzjB3mdXIM
09/05/2025 15:00:32 GBP 25 11425.00 XLON E0MzjB3mdXWv
09/05/2025 15:00:32 GBP 79 11425.00 XLON E0MzjB3mdXWx
09/05/2025 15:00:32 GBP 24 11425.00 XLON E0MzjB3mdXWz
09/05/2025 15:00:41 GBP 78 11425.00 XLON E0MzjB3mdXxg
09/05/2025 15:00:41 GBP 46 11425.00 XLON E0MzjB3mdXxi
09/05/2025 15:00:51 GBP 77 11425.00 XLON E0MzjB3mdYBv
09/05/2025 15:00:51 GBP 49 11425.00 XLON E0MzjB3mdYBx
09/05/2025 15:01:20 GBP 1,040 11425.00 XLON E0MzjB3mdZ3y
09/05/2025 15:01:20 GBP 214 11425.00 XLON E0MzjB3mdZ40
09/05/2025 15:01:20 GBP 13 11425.00 XLON E0MzjB3mdZ4t
09/05/2025 15:01:20 GBP 77 11425.00 XLON E0MzjB3mdZ5P
09/05/2025 15:01:20 GBP 950 11425.00 XLON E0MzjB3mdZ5X
09/05/2025 15:01:20 GBP 226 11425.00 XLON E0MzjB3mdZ6m
09/05/2025 15:01:20 GBP 370 11425.00 XLON E0MzjB3mdZ6o
09/05/2025 15:01:20 GBP 4 11425.00 XLON E0MzjB3mdZ6q
09/05/2025 15:01:24 GBP 4 11420.00 XLON E0MzjB3mdZOD
09/05/2025 15:02:43 GBP 212 11415.00 XLON E0MzjB3mdcY1
09/05/2025 15:03:22 GBP 1 11410.00 XLON E0MzjB3mde6Q
09/05/2025 15:03:29 GBP 130 11410.00 XLON E0MzjB3mdeLk
09/05/2025 15:03:29 GBP 4 11410.00 XLON E0MzjB3mdeM7
09/05/2025 15:05:00 GBP 102 11405.00 XLON E0MzjB3mdgtu
09/05/2025 15:05:19 GBP 133 11400.00 XLON E0MzjB3mdhNk
09/05/2025 15:05:19 GBP 159 11400.00 XLON E0MzjB3mdhNo
09/05/2025 15:05:19 GBP 133 11400.00 XLON E0MzjB3mdhOE
09/05/2025 15:05:19 GBP 31 11400.00 XLON E0MzjB3mdhOG
09/05/2025 15:05:19 GBP 159 11400.00 XLON E0MzjB3mdhOl
09/05/2025 15:05:19 GBP 133 11400.00 XLON E0MzjB3mdhOn
09/05/2025 15:05:19 GBP 73 11400.00 XLON E0MzjB3mdhOO
09/05/2025 15:05:19 GBP 285 11400.00 XLON E0MzjB3mdhOp
09/05/2025 15:05:19 GBP 55 11400.00 XLON E0MzjB3mdhOQ
09/05/2025 15:05:19 GBP 274 11400.00 XLON E0MzjB3mdhOr
09/05/2025 15:05:19 GBP 133 11400.00 XLON E0MzjB3mdhOS
09/05/2025 15:05:19 GBP 14 11400.00 XLON E0MzjB3mdhOU
09/05/2025 15:05:19 GBP 13 11400.00 XLON E0MzjB3mdhOW
09/05/2025 15:05:19 GBP 159 11400.00 XLON E0MzjB3mdhOx
09/05/2025 15:05:19 GBP 133 11400.00 XLON E0MzjB3mdhOz
09/05/2025 15:05:19 GBP 1,104 11405.00 XLON E0MzjB3mdhME
09/05/2025 15:05:19 GBP 1,173 11405.00 XLON E0MzjB3mdhMG
09/05/2025 15:10:13 GBP 1,724 11405.00 XLON E0MzjB3mdqEr
09/05/2025 15:12:02 GBP 1,453 11405.00 XLON E0MzjB3mdtAS
09/05/2025 15:12:24 GBP 90 11405.00 XLON E0MzjB3mduEi
09/05/2025 15:12:24 GBP 9 11405.00 XLON E0MzjB3mduEl
09/05/2025 15:12:24 GBP 366 11405.00 XLON E0MzjB3mduEn
09/05/2025 15:12:24 GBP 16 11405.00 XLON E0MzjB3mduFc
09/05/2025 15:12:24 GBP 83 11405.00 XLON E0MzjB3mduFe
09/05/2025 15:12:24 GBP 99 11405.00 XLON E0MzjB3mduFE
09/05/2025 15:12:24 GBP 16 11405.00 XLON E0MzjB3mduFg
09/05/2025 15:12:24 GBP 100 11405.00 XLON E0MzjB3mduFI
09/05/2025 15:12:24 GBP 99 11405.00 XLON E0MzjB3mduFp
09/05/2025 15:12:24 GBP 99 11405.00 XLON E0MzjB3mduFR
09/05/2025 15:12:24 GBP 1 11405.00 XLON E0MzjB3mduFT
09/05/2025 15:12:24 GBP 98 11405.00 XLON E0MzjB3mduFu
09/05/2025 15:12:24 GBP 1 11405.00 XLON E0MzjB3mduFy
09/05/2025 15:12:24 GBP 97 11405.00 XLON E0MzjB3mduG0
09/05/2025 15:12:24 GBP 99 11405.00 XLON E0MzjB3mduG7
09/05/2025 15:12:24 GBP 2 11405.00 XLON E0MzjB3mduG9
09/05/2025 15:12:24 GBP 7 11405.00 XLON E0MzjB3mduGG
09/05/2025 15:12:24 GBP 40 11405.00 XLON E0MzjB3mduGN
09/05/2025 15:15:28 GBP 30 11405.00 XLON E0MzjB3mdzPO
09/05/2025 15:15:28 GBP 1,090 11405.00 XLON E0MzjB3mdzPQ
09/05/2025 15:15:28 GBP 40 11405.00 XLON E0MzjB3mdzPV
09/05/2025 15:18:06 GBP 1,197 11400.00 XLON E0MzjB3me3yK
09/05/2025 15:22:08 GBP 93 11385.00 XLON E0MzjB3meBwX
09/05/2025 15:22:08 GBP 652 11390.00 XLON E0MzjB3meBub
09/05/2025 15:22:08 GBP 151 11390.00 XLON E0MzjB3meBud
09/05/2025 15:22:08 GBP 480 11390.00 XLON E0MzjB3meBuf
09/05/2025 15:22:08 GBP 12 11390.00 XLON E0MzjB3meBul
09/05/2025 15:22:08 GBP 151 11390.00 XLON E0MzjB3meBuM
09/05/2025 15:22:08 GBP 139 11390.00 XLON E0MzjB3meBun
09/05/2025 15:22:08 GBP 350 11390.00 XLON E0MzjB3meBup
09/05/2025 15:22:08 GBP 52 11390.00 XLON E0MzjB3meBuS
09/05/2025 15:22:08 GBP 370 11390.00 XLON E0MzjB3meBuW
09/05/2025 15:22:08 GBP 86 11390.00 XLON E0MzjB3meBuY
09/05/2025 15:24:04 GBP 1,045 11385.00 XLON E0MzjB3meElh
09/05/2025 15:24:05 GBP 141 11380.00 XLON E0MzjB3meEn0
09/05/2025 15:24:05 GBP 64 11380.00 XLON E0MzjB3meEn2
09/05/2025 15:24:05 GBP 117 11380.00 XLON E0MzjB3meEnb
09/05/2025 15:24:05 GBP 87 11380.00 XLON E0MzjB3meEnJ
09/05/2025 15:24:05 GBP 24 11380.00 XLON E0MzjB3meEnn
09/05/2025 15:24:05 GBP 141 11380.00 XLON E0MzjB3meEnP
09/05/2025 15:24:05 GBP 381 11380.00 XLON E0MzjB3meEnR
09/05/2025 15:24:05 GBP 264 11380.00 XLON E0MzjB3meEnT
09/05/2025 15:24:05 GBP 151 11380.00 XLON E0MzjB3meEnZ
09/05/2025 15:24:05 GBP 125 11380.00 XLON E0MzjB3meEoB
09/05/2025 15:25:40 GBP 17 11370.00 XLON E0MzjB3meHi7
09/05/2025 15:25:40 GBP 144 11370.00 XLON E0MzjB3meHi9
09/05/2025 15:25:40 GBP 51 11370.00 XLON E0MzjB3meHid
09/05/2025 15:27:52 GBP 298 11360.00 XLON E0MzjB3meM31
09/05/2025 15:27:52 GBP 370 11360.00 XLON E0MzjB3meM33
09/05/2025 15:27:52 GBP 1,307 11360.00 XLON E0MzjB3meM35
09/05/2025 15:30:44 GBP 54 11350.00 XLON E0MzjB3meRon
09/05/2025 15:30:44 GBP 148 11350.00 XLON E0MzjB3meRoN
09/05/2025 15:30:44 GBP 5 11350.00 XLON E0MzjB3meRop
09/05/2025 15:30:44 GBP 134 11350.00 XLON E0MzjB3meRoP
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW3s
09/05/2025 15:33:38 GBP 723 11360.00 XLON E0MzjB3meW3w
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW3Z
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW45
09/05/2025 15:33:38 GBP 10 11360.00 XLON E0MzjB3meW47
09/05/2025 15:33:38 GBP 28 11360.00 XLON E0MzjB3meW4a
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW4B
09/05/2025 15:33:38 GBP 193 11360.00 XLON E0MzjB3meW4D
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW4H
09/05/2025 15:33:38 GBP 462 11360.00 XLON E0MzjB3meW4J
09/05/2025 15:33:38 GBP 32 11360.00 XLON E0MzjB3meW4N
09/05/2025 15:33:38 GBP 102 11360.00 XLON E0MzjB3meW4u
09/05/2025 15:33:38 GBP 70 11360.00 XLON E0MzjB3meW4Y
09/05/2025 15:33:38 GBP 67 11360.00 XLON E0MzjB3meW50
09/05/2025 15:33:42 GBP 133 11355.00 XLON E0MzjB3meWAS
09/05/2025 15:33:42 GBP 130 11355.00 XLON E0MzjB3meWAU
09/05/2025 15:33:48 GBP 133 11355.00 XLON E0MzjB3meWJu
09/05/2025 15:34:15 GBP 2 11350.00 XLON E0MzjB3meXEi
09/05/2025 15:34:15 GBP 154 11350.00 XLON E0MzjB3meXEk
09/05/2025 15:34:15 GBP 152 11350.00 XLON E0MzjB3meXEm
09/05/2025 15:34:15 GBP 1 11350.00 XLON E0MzjB3meXEo
09/05/2025 15:34:15 GBP 7 11350.00 XLON E0MzjB3meXF2
09/05/2025 15:34:15 GBP 149 11350.00 XLON E0MzjB3meXF6
09/05/2025 15:34:15 GBP 152 11350.00 XLON E0MzjB3meXF8
09/05/2025 15:34:15 GBP 59 11350.00 XLON E0MzjB3meXFd
09/05/2025 15:34:15 GBP 7 11350.00 XLON E0MzjB3meXFf
09/05/2025 15:34:15 GBP 7 11350.00 XLON E0MzjB3meXFi
09/05/2025 15:34:16 GBP 56 11350.00 XLON E0MzjB3meXGL
09/05/2025 15:37:24 GBP 96 11345.00 XLON E0MzjB3mecGe
09/05/2025 15:37:24 GBP 12 11345.00 XLON E0MzjB3mecGg
09/05/2025 15:37:24 GBP 96 11345.00 XLON E0MzjB3mecGR
09/05/2025 15:37:25 GBP 96 11345.00 XLON E0MzjB3mecHx
09/05/2025 15:38:29 GBP 750 11340.00 XLON E0MzjB3meeIe
09/05/2025 15:38:29 GBP 799 11340.00 XLON E0MzjB3meeIg
09/05/2025 15:41:33 GBP 5 11340.00 XLON E0MzjB3mejJn
09/05/2025 15:41:33 GBP 7 11340.00 XLON E0MzjB3mejJp
09/05/2025 15:41:33 GBP 10 11340.00 XLON E0MzjB3mejJr
09/05/2025 15:41:33 GBP 4 11340.00 XLON E0MzjB3mejJt
09/05/2025 15:41:33 GBP 2,038 11345.00 XLON E0MzjB3mejIE
09/05/2025 15:41:33 GBP 753 11345.00 XLON E0MzjB3mejIG
09/05/2025 15:42:29 GBP 164 11335.00 XLON E0MzjB3mekoj
09/05/2025 15:42:29 GBP 153 11335.00 XLON E0MzjB3mekon
09/05/2025 15:42:29 GBP 19 11335.00 XLON E0MzjB3mekor
09/05/2025 15:42:29 GBP 23 11335.00 XLON E0MzjB3mekot
09/05/2025 15:45:08 GBP 157 11355.00 XLON E0MzjB3meorc
09/05/2025 15:45:08 GBP 153 11355.00 XLON E0MzjB3meorg
09/05/2025 15:45:09 GBP 157 11355.00 XLON E0MzjB3meous
09/05/2025 15:45:09 GBP 16 11355.00 XLON E0MzjB3meovw
09/05/2025 15:45:09 GBP 141 11355.00 XLON E0MzjB3meovW
09/05/2025 15:45:09 GBP 157 11355.00 XLON E0MzjB3meox4
09/05/2025 15:45:10 GBP 21 11355.00 XLON E0MzjB3meoxq
09/05/2025 15:47:50 GBP 990 11360.00 XLON E0MzjB3mes2h
09/05/2025 15:47:56 GBP 152 11355.00 XLON E0MzjB3mesCP
09/05/2025 15:47:56 GBP 69 11355.00 XLON E0MzjB3mesCR
09/05/2025 15:47:56 GBP 33 11355.00 XLON E0MzjB3mesCV
09/05/2025 15:47:56 GBP 48 11355.00 XLON E0MzjB3mesCX
09/05/2025 15:47:56 GBP 152 11355.00 XLON E0MzjB3mesCZ
09/05/2025 15:47:57 GBP 87 11355.00 XLON E0MzjB3mesDv
09/05/2025 15:49:32 GBP 995 11355.00 XLON E0MzjB3meuNL
09/05/2025 15:49:36 GBP 146 11355.00 XLON E0MzjB3meuR4
09/05/2025 15:51:16 GBP 1,244 11350.00 XLON E0MzjB3mewic
09/05/2025 15:51:16 GBP 1,193 11350.00 XLON E0MzjB3mewig
09/05/2025 15:51:17 GBP 35 11350.00 XLON E0MzjB3mewjl
09/05/2025 15:54:36 GBP 132 11340.00 XLON E0MzjB3mf1oh
09/05/2025 15:54:36 GBP 72 11340.00 XLON E0MzjB3mf1oj
09/05/2025 15:54:36 GBP 68 11340.00 XLON E0MzjB3mf1or
09/05/2025 15:54:36 GBP 132 11340.00 XLON E0MzjB3mf1ot
09/05/2025 15:54:36 GBP 105 11340.00 XLON E0MzjB3mf1ov
09/05/2025 15:54:36 GBP 98 11340.00 XLON E0MzjB3mf1ox
09/05/2025 15:54:36 GBP 1 11340.00 XLON E0MzjB3mf1p3
09/05/2025 15:54:36 GBP 3 11340.00 XLON E0MzjB3mf1p6
09/05/2025 15:54:36 GBP 5 11340.00 XLON E0MzjB3mf1pC
09/05/2025 15:54:36 GBP 1 11340.00 XLON E0MzjB3mf1pF
09/05/2025 15:54:36 GBP 1,168 11345.00 XLON E0MzjB3mf1nt
09/05/2025 15:54:36 GBP 74 11345.00 XLON E0MzjB3mf1nv
09/05/2025 15:54:36 GBP 5 11345.00 XLON E0MzjB3mf1o0
09/05/2025 15:56:10 GBP 102 11335.00 XLON E0MzjB3mf46w
09/05/2025 15:56:10 GBP 45 11335.00 XLON E0MzjB3mf472
09/05/2025 15:56:10 GBP 45 11335.00 XLON E0MzjB3mf476
09/05/2025 15:56:10 GBP 102 11335.00 XLON E0MzjB3mf478
09/05/2025 15:56:10 GBP 101 11335.00 XLON E0MzjB3mf47A
09/05/2025 15:56:10 GBP 147 11335.00 XLON E0MzjB3mf47M
09/05/2025 15:56:10 GBP 25 11335.00 XLON E0MzjB3mf47O
09/05/2025 15:56:10 GBP 98 11335.00 XLON E0MzjB3mf47S
09/05/2025 16:00:12 GBP 13 11355.00 XLON E0MzjB3mfACb
09/05/2025 16:00:12 GBP 1,243 11355.00 XLON E0MzjB3mfACC
09/05/2025 16:00:12 GBP 8 11355.00 XLON E0MzjB3mfACg
09/05/2025 16:00:12 GBP 4 11355.00 XLON E0MzjB3mfACk
09/05/2025 16:00:12 GBP 1,243 11355.00 XLON E0MzjB3mfACN
09/05/2025 16:00:12 GBP 378 11355.00 XLON E0MzjB3mfACP
09/05/2025 16:00:12 GBP 7 11355.00 XLON E0MzjB3mfACq
09/05/2025 16:00:12 GBP 12 11355.00 XLON E0MzjB3mfACs
09/05/2025 16:00:12 GBP 4 11355.00 XLON E0MzjB3mfACv
09/05/2025 16:00:12 GBP 126 11355.00 XLON E0MzjB3mfADF
09/05/2025 16:01:55 GBP 88 11345.00 XLON E0MzjB3mfCOG
09/05/2025 16:01:55 GBP 135 11345.00 XLON E0MzjB3mfCOK
09/05/2025 16:03:24 GBP 88 11345.00 XLON E0MzjB3mfEkw
09/05/2025 16:03:24 GBP 88 11345.00 XLON E0MzjB3mfEld
09/05/2025 16:03:24 GBP 741 11345.00 XLON E0MzjB3mfElf
09/05/2025 16:03:24 GBP 1,477 11345.00 XLON E0MzjB3mfElG
09/05/2025 16:03:24 GBP 1,382 11345.00 XLON E0MzjB3mfElM
09/05/2025 16:03:24 GBP 88 11345.00 XLON E0MzjB3mfElq
09/05/2025 16:03:24 GBP 74 11345.00 XLON E0MzjB3mfElQ
09/05/2025 16:03:24 GBP 727 11345.00 XLON E0MzjB3mfEls
09/05/2025 16:03:24 GBP 741 11345.00 XLON E0MzjB3mfElS
09/05/2025 16:03:24 GBP 74 11345.00 XLON E0MzjB3mfElU
09/05/2025 16:03:24 GBP 14 11345.00 XLON E0MzjB3mfElX
09/05/2025 16:03:24 GBP 74 11345.00 XLON E0MzjB3mfElZ
09/05/2025 16:03:24 GBP 88 11345.00 XLON E0MzjB3mfEm5
09/05/2025 16:03:24 GBP 88 11345.00 XLON E0MzjB3mfEm9
09/05/2025 16:03:24 GBP 58 11345.00 XLON E0MzjB3mfEmB
09/05/2025 16:05:00 GBP 126 11345.00 XLON E0MzjB3mfGVf
09/05/2025 16:05:00 GBP 103 11345.00 XLON E0MzjB3mfGVZ
09/05/2025 16:09:53 GBP 346 11360.00 XLON E0MzjB3mfNAN
09/05/2025 16:09:53 GBP 20 11360.00 XLON E0MzjB3mfNAP
09/05/2025 16:10:07 GBP 25 11360.00 XLON E0MzjB3mfNob
09/05/2025 16:10:07 GBP 46 11360.00 XLON E0MzjB3mfNod
09/05/2025 16:10:07 GBP 47 11360.00 XLON E0MzjB3mfNof
09/05/2025 16:10:20 GBP 299 11360.00 XLON E0MzjB3mfOFO
09/05/2025 16:10:20 GBP 43 11360.00 XLON E0MzjB3mfOFQ
09/05/2025 16:10:26 GBP 1,099 11355.00 XLON E0MzjB3mfObJ
09/05/2025 16:10:26 GBP 1,103 11355.00 XLON E0MzjB3mfObN
09/05/2025 16:10:26 GBP 1,289 11355.00 XLON E0MzjB3mfOc7
09/05/2025 16:10:26 GBP 1,099 11355.00 XLON E0MzjB3mfOcH
09/05/2025 16:10:26 GBP 204 11355.00 XLON E0MzjB3mfOcJ
09/05/2025 16:10:28 GBP 819 11350.00 XLON E0MzjB3mfOiJ
09/05/2025 16:11:05 GBP 866 11355.00 XLON E0MzjB3mfPks
09/05/2025 16:11:05 GBP 74 11355.00 XLON E0MzjB3mfPlM
09/05/2025 16:11:05 GBP 313 11355.00 XLON E0MzjB3mfPlR
09/05/2025 16:11:05 GBP 374 11355.00 XLON E0MzjB3mfPlU
09/05/2025 16:12:29 GBP 190 11355.00 XLON E0MzjB3mfSot
09/05/2025 16:12:29 GBP 2,145 11355.00 XLON E0MzjB3mfSp0
09/05/2025 16:15:22 GBP 54 11360.00 XLON E0MzjB3mfXoa
09/05/2025 16:15:22 GBP 744 11360.00 XLON E0MzjB3mfXoA
09/05/2025 16:15:22 GBP 690 11360.00 XLON E0MzjB3mfXoc
09/05/2025 16:15:22 GBP 926 11360.00 XLON E0MzjB3mfXoe
09/05/2025 16:15:22 GBP 500 11360.00 XLON E0MzjB3mfXoi
09/05/2025 16:15:22 GBP 98 11360.00 XLON E0MzjB3mfXoq
09/05/2025 16:15:22 GBP 1,698 11360.00 XLON E0MzjB3mfXoQ
09/05/2025 16:15:22 GBP 98 11360.00 XLON E0MzjB3mfXov
09/05/2025 16:15:22 GBP 1,596 11360.00 XLON E0MzjB3mfXoV
09/05/2025 16:15:22 GBP 20 11360.00 XLON E0MzjB3mfXoY
09/05/2025 16:15:22 GBP 48 11360.00 XLON E0MzjB3mfXpA
09/05/2025 16:15:22 GBP 7 11360.00 XLON E0MzjB3mfXpK
09/05/2025 16:15:22 GBP 174 11360.00 XLON E0MzjB3mfXpR
09/05/2025 16:15:23 GBP 139 11355.00 XLON E0MzjB3mfXuH
09/05/2025 16:15:28 GBP 158 11350.00 XLON E0MzjB3mfY1n
09/05/2025 16:15:28 GBP 158 11350.00 XLON E0MzjB3mfY2C
09/05/2025 16:15:29 GBP 158 11350.00 XLON E0MzjB3mfY3D
09/05/2025 16:15:30 GBP 158 11350.00 XLON E0MzjB3mfY5i
09/05/2025 16:18:25 GBP 121 11345.00 XLON E0MzjB3mfbjh
09/05/2025 16:18:25 GBP 1,295 11345.00 XLON E0MzjB3mfbjX
09/05/2025 16:19:55 GBP 2,977 11340.00 XLON E0MzjB3mfdaK
09/05/2025 16:21:57 GBP 753 11335.00 XLON E0MzjB3mfgid
09/05/2025 16:21:57 GBP 236 11335.00 XLON E0MzjB3mfgif
09/05/2025 16:21:57 GBP 1,721 11335.00 XLON E0MzjB3mfgiS
09/05/2025 16:21:57 GBP 732 11335.00 XLON E0MzjB3mfgiu
09/05/2025 16:21:57 GBP 500 11335.00 XLON E0MzjB3mfgjD
09/05/2025 16:21:57 GBP 968 11335.00 XLON E0MzjB3mfgjH
09/05/2025 16:21:57 GBP 991 11335.00 XLON E0MzjB3mfgjk
09/05/2025 16:21:57 GBP 253 11335.00 XLON E0MzjB3mfgjK
09/05/2025 16:21:57 GBP 500 11335.00 XLON E0MzjB3mfgjo
09/05/2025 16:21:57 GBP 230 11335.00 XLON E0MzjB3mfgjq
09/05/2025 16:21:57 GBP 598 11335.00 XLON E0MzjB3mfgk6
09/05/2025 16:21:58 GBP 136 11330.00 XLON E0MzjB3mfgla
09/05/2025 16:21:58 GBP 142 11330.00 XLON E0MzjB3mfglW
09/05/2025 16:22:01 GBP 29 11330.00 XLON E0MzjB3mfgwk
09/05/2025 16:22:02 GBP 142 11330.00 XLON E0MzjB3mfgzs
09/05/2025 16:22:02 GBP 432 11330.00 XLON E0MzjB3mfgzu
09/05/2025 16:22:02 GBP 113 11330.00 XLON E0MzjB3mfgzY
09/05/2025 16:22:02 GBP 29 11330.00 XLON E0MzjB3mfh0b
09/05/2025 16:22:02 GBP 26 11330.00 XLON E0MzjB3mfh11
09/05/2025 16:23:29 GBP 147 11325.00 XLON E0MzjB3mfigv
09/05/2025 16:23:29 GBP 33 11325.00 XLON E0MzjB3mfigz
09/05/2025 16:23:29 GBP 98 11325.00 XLON E0MzjB3mfihI
09/05/2025 16:23:29 GBP 118 11325.00 XLON E0MzjB3mfihl
09/05/2025 16:23:29 GBP 49 11325.00 XLON E0MzjB3mfihL
09/05/2025 16:23:29 GBP 49 11325.00 XLON E0MzjB3mfihN
09/05/2025 16:23:29 GBP 29 11325.00 XLON E0MzjB3mfihu
09/05/2025 16:23:29 GBP 14 11325.00 XLON E0MzjB3mfihw
09/05/2025 16:23:29 GBP 4 11325.00 XLON E0MzjB3mfiiF
09/05/2025 16:24:47 GBP 3,240 11320.00 XLON E0MzjB3mfkGq
09/05/2025 16:25:52 GBP 48 11330.00 XLON E0MzjB3mfmWo
09/05/2025 16:25:52 GBP 1,203 11330.00 XLON E0MzjB3mfmWq
09/05/2025 16:25:52 GBP 213 11330.00 XLON E0MzjB3mfmWv
09/05/2025 16:25:52 GBP 1,051 11330.00 XLON E0MzjB3mfmX3
09/05/2025 16:25:52 GBP 221 11330.00 XLON E0MzjB3mfmX9
09/05/2025 16:25:52 GBP 370 11330.00 XLON E0MzjB3mfmXD
09/05/2025 16:25:52 GBP 74 11330.00 XLON E0MzjB3mfmXF
09/05/2025 16:25:52 GBP 248 11330.00 XLON E0MzjB3mfmXl
09/05/2025 16:25:52 GBP 1,020 11330.00 XLON E0MzjB3mfmXV
09/05/2025 16:25:52 GBP 148 11330.00 XLON E0MzjB3mfmXX
09/05/2025 16:25:54 GBP 496 11330.00 XLON E0MzjB3mfmbP
09/05/2025 16:26:32 GBP 664 11330.00 XLON E0MzjB3mfnEb
09/05/2025 16:26:32 GBP 60 11330.00 XLON E0MzjB3mfnEd
09/05/2025 16:26:32 GBP 256 11330.00 XLON E0MzjB3mfnEf
09/05/2025 16:26:32 GBP 271 11330.00 XLON E0MzjB3mfnEi
09/05/2025 16:26:32 GBP 379 11330.00 XLON E0MzjB3mfnEk
09/05/2025 16:28:37 GBP 81 11325.00 XLON E0MzjB3mfqLA
09/05/2025 16:28:37 GBP 81 11325.00 XLON E0MzjB3mfqLU
09/05/2025 16:28:37 GBP 141 11325.00 XLON E0MzjB3mfqLY
09/05/2025 16:28:38 GBP 81 11325.00 XLON E0MzjB3mfqNI
09/05/2025 16:28:38 GBP 136 11325.00 XLON E0MzjB3mfqNO
09/05/2025 16:28:41 GBP 81 11325.00 XLON E0MzjB3mfqRo
09/05/2025 16:28:52 GBP 81 11325.00 XLON E0MzjB3mfqhX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSEFMUEISEDIRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 4 3/8% Treasury Gilt 2030
Announcement