REG - LondonStockExGroup - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250514:nRSN5229Ia&default-theme=true
RNS Number : 5229I London Stock Exchange Group PLC 14 May 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
14 May 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 13 May 2025
Number of ordinary shares purchased: 138,684
Highest price paid per share: 11,330.00p
Lowest price paid per share: 11,155.00p
Volume weighted average price per share: 11,235.90p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,082,597 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,517,369 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,517,369. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 138,684 (ISIN: GB00B0SWJX34)
Date of purchases: 13 May 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,238.94p 126,264 11,155.00p 11,330.00p
TRQX 11,205.00p 12,420 11,160.00p 11,295.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
13/05/2025 08:02:02 GBP 106 11250.00 XLON E0N2d0zUaTsb
13/05/2025 08:02:02 GBP 106 11250.00 XLON E0N2d0zUaTsh
13/05/2025 08:02:02 GBP 130 11250.00 XLON E0N2d0zUaTsj
13/05/2025 08:02:02 GBP 42 11250.00 XLON E0N2d0zUaTso
13/05/2025 08:02:02 GBP 49 11250.00 TRQX E0N2d10fFym4
13/05/2025 08:02:02 GBP 49 11250.00 TRQX E0N2d10fFym9
13/05/2025 08:02:02 GBP 49 11250.00 TRQX E0N2d10fFymF
13/05/2025 08:02:02 GBP 27 11250.00 TRQX E0N2d10fFymM
13/05/2025 08:02:39 GBP 166 11240.00 XLON E0N2d0zUaWjK
13/05/2025 08:06:34 GBP 90 11260.00 XLON E0N2d0zUahPB
13/05/2025 08:06:34 GBP 90 11260.00 XLON E0N2d0zUahPG
13/05/2025 08:06:34 GBP 90 11260.00 XLON E0N2d0zUahPO
13/05/2025 08:07:35 GBP 106 11260.00 XLON E0N2d0zUajqR
13/05/2025 08:07:35 GBP 96 11260.00 XLON E0N2d0zUajqT
13/05/2025 08:07:35 GBP 115 11260.00 XLON E0N2d0zUajqV
13/05/2025 08:07:35 GBP 316 11260.00 XLON E0N2d0zUajqX
13/05/2025 08:07:35 GBP 5 11260.00 XLON E0N2d0zUajrc
13/05/2025 08:07:35 GBP 49 11260.00 TRQX E0N2d10fGlaC
13/05/2025 08:07:35 GBP 44 11260.00 TRQX E0N2d10fGlaE
13/05/2025 08:07:35 GBP 46 11260.00 TRQX E0N2d10fGlaG
13/05/2025 08:07:35 GBP 127 11260.00 TRQX E0N2d10fGlaI
13/05/2025 08:07:35 GBP 15 11260.00 TRQX E0N2d10fGlav
13/05/2025 08:07:35 GBP 88 11265.00 XLON E0N2d0zUajqB
13/05/2025 08:07:35 GBP 348 11265.00 XLON E0N2d0zUajqD
13/05/2025 08:10:59 GBP 208 11220.00 XLON E0N2d0zUauga
13/05/2025 08:10:59 GBP 94 11220.00 TRQX E0N2d10fHHnJ
13/05/2025 08:10:59 GBP 99 11225.00 XLON E0N2d0zUaugE
13/05/2025 08:10:59 GBP 157 11225.00 XLON E0N2d0zUaugG
13/05/2025 08:10:59 GBP 95 11225.00 XLON E0N2d0zUaugI
13/05/2025 08:10:59 GBP 118 11225.00 XLON E0N2d0zUaugM
13/05/2025 08:10:59 GBP 112 11225.00 XLON E0N2d0zUaugO
13/05/2025 08:10:59 GBP 45 11225.00 TRQX E0N2d10fHHnB
13/05/2025 08:10:59 GBP 43 11225.00 TRQX E0N2d10fHHnD
13/05/2025 08:10:59 GBP 53 11225.00 TRQX E0N2d10fHHnF
13/05/2025 08:10:59 GBP 51 11225.00 TRQX E0N2d10fHHnH
13/05/2025 08:14:44 GBP 88 11225.00 XLON E0N2d0zUb3yo
13/05/2025 08:14:44 GBP 90 11225.00 XLON E0N2d0zUb3yq
13/05/2025 08:14:44 GBP 100 11225.00 XLON E0N2d0zUb3ys
13/05/2025 08:14:44 GBP 112 11225.00 XLON E0N2d0zUb3yu
13/05/2025 08:16:27 GBP 83 11255.00 XLON E0N2d0zUb98g
13/05/2025 08:16:27 GBP 77 11255.00 XLON E0N2d0zUb98k
13/05/2025 08:16:27 GBP 38 11255.00 TRQX E0N2d10fI37C
13/05/2025 08:16:27 GBP 38 11255.00 TRQX E0N2d10fI37H
13/05/2025 08:16:27 GBP 7 11255.00 TRQX E0N2d10fI37J
13/05/2025 08:17:58 GBP 217 11275.00 XLON E0N2d0zUbCa1
13/05/2025 08:17:58 GBP 12 11275.00 XLON E0N2d0zUbCa6
13/05/2025 08:17:58 GBP 79 11275.00 XLON E0N2d0zUbCa9
13/05/2025 08:17:58 GBP 12 11275.00 XLON E0N2d0zUbCaB
13/05/2025 08:17:58 GBP 91 11275.00 XLON E0N2d0zUbCZq
13/05/2025 08:17:58 GBP 91 11275.00 XLON E0N2d0zUbCZz
13/05/2025 08:19:31 GBP 166 11275.00 XLON E0N2d0zUbG0U
13/05/2025 08:19:31 GBP 75 11275.00 XLON E0N2d0zUbG1y
13/05/2025 08:19:31 GBP 234 11275.00 TRQX E0N2d10fIOLB
13/05/2025 08:19:31 GBP 166 11280.00 XLON E0N2d0zUbG0M
13/05/2025 08:19:31 GBP 76 11280.00 TRQX E0N2d10fIOKj
13/05/2025 08:20:47 GBP 166 11275.00 TRQX E0N2d10fIXIm
13/05/2025 08:23:22 GBP 206 11260.00 XLON E0N2d0zUbOc6
13/05/2025 08:25:27 GBP 467 11255.00 XLON E0N2d0zUbSfb
13/05/2025 08:25:28 GBP 122 11250.00 XLON E0N2d0zUbSgg
13/05/2025 08:25:28 GBP 48 11250.00 XLON E0N2d0zUbSgp
13/05/2025 08:25:28 GBP 56 11250.00 TRQX E0N2d10fJ29M
13/05/2025 08:25:28 GBP 27 11250.00 TRQX E0N2d10fJ29S
13/05/2025 08:27:51 GBP 75 11235.00 XLON E0N2d0zUbXg5
13/05/2025 08:27:51 GBP 5 11235.00 XLON E0N2d0zUbXga
13/05/2025 08:27:51 GBP 5 11235.00 XLON E0N2d0zUbXgA
13/05/2025 08:27:51 GBP 70 11235.00 XLON E0N2d0zUbXgE
13/05/2025 08:27:51 GBP 5 11235.00 XLON E0N2d0zUbXgH
13/05/2025 08:27:51 GBP 5 11235.00 XLON E0N2d0zUbXgK
13/05/2025 08:27:51 GBP 69 11235.00 XLON E0N2d0zUbXgM
13/05/2025 08:27:51 GBP 80 11235.00 XLON E0N2d0zUbXgT
13/05/2025 08:27:51 GBP 32 11235.00 XLON E0N2d0zUbXgV
13/05/2025 08:27:51 GBP 28 11235.00 XLON E0N2d0zUbXhD
13/05/2025 08:27:51 GBP 22 11235.00 TRQX E0N2d10fJHcO
13/05/2025 08:27:51 GBP 49 11235.00 TRQX E0N2d10fJHcw
13/05/2025 08:27:51 GBP 22 11235.00 TRQX E0N2d10fJHSs
13/05/2025 08:27:51 GBP 22 11235.00 TRQX E0N2d10fJHSx
13/05/2025 08:27:51 GBP 16 11235.00 TRQX E0N2d10fJHSz
13/05/2025 08:27:51 GBP 22 11235.00 TRQX E0N2d10fJHTA
13/05/2025 08:27:51 GBP 16 11235.00 TRQX E0N2d10fJHTC
13/05/2025 08:30:00 GBP 1 11220.00 XLON E0N2d0zUbazi
13/05/2025 08:30:00 GBP 176 11220.00 XLON E0N2d0zUbazk
13/05/2025 08:30:00 GBP 81 11220.00 TRQX E0N2d10fJUVa
13/05/2025 08:30:00 GBP 168 11225.00 XLON E0N2d0zUbayU
13/05/2025 08:30:00 GBP 146 11225.00 XLON E0N2d0zUbayW
13/05/2025 08:30:00 GBP 19 11225.00 XLON E0N2d0zUbayY
13/05/2025 08:30:00 GBP 77 11225.00 TRQX E0N2d10fJUS8
13/05/2025 08:30:00 GBP 75 11225.00 TRQX E0N2d10fJUSA
13/05/2025 08:36:17 GBP 200 11220.00 TRQX E0N2d10fK7AN
13/05/2025 08:37:40 GBP 66 11210.00 XLON E0N2d0zUboPy
13/05/2025 08:37:40 GBP 189 11215.00 XLON E0N2d0zUboOg
13/05/2025 08:37:40 GBP 86 11215.00 TRQX E0N2d10fKEu0
13/05/2025 08:40:38 GBP 16 11210.00 TRQX E0N2d10fKVBb
13/05/2025 08:40:38 GBP 46 11210.00 TRQX E0N2d10fKVBd
13/05/2025 08:40:38 GBP 256 11215.00 XLON E0N2d0zUbsXW
13/05/2025 08:40:38 GBP 193 11215.00 TRQX E0N2d10fKVB1
13/05/2025 08:40:38 GBP 116 11215.00 TRQX E0N2d10fKVB3
13/05/2025 08:44:04 GBP 80 11220.00 XLON E0N2d0zUbxAn
13/05/2025 08:44:04 GBP 80 11220.00 XLON E0N2d0zUbxAQ
13/05/2025 08:44:04 GBP 80 11220.00 XLON E0N2d0zUbxAs
13/05/2025 08:44:04 GBP 9 11220.00 XLON E0N2d0zUbxAu
13/05/2025 08:44:04 GBP 19 11220.00 TRQX E0N2d10fKp5m
13/05/2025 08:44:04 GBP 19 11220.00 TRQX E0N2d10fKp5v
13/05/2025 08:44:04 GBP 63 11220.00 TRQX E0N2d10fKp5x
13/05/2025 08:44:08 GBP 12 11220.00 TRQX E0N2d10fKpYq
13/05/2025 08:46:40 GBP 9 11220.00 XLON E0N2d0zUc0S3
13/05/2025 08:46:40 GBP 66 11220.00 XLON E0N2d0zUc0S5
13/05/2025 08:46:40 GBP 11 11220.00 XLON E0N2d0zUc0S7
13/05/2025 08:46:40 GBP 7 11220.00 TRQX E0N2d10fL2JS
13/05/2025 08:46:40 GBP 7 11220.00 TRQX E0N2d10fL2JU
13/05/2025 08:46:40 GBP 25 11220.00 TRQX E0N2d10fL2JW
13/05/2025 08:46:50 GBP 93 11210.00 XLON E0N2d0zUc0bs
13/05/2025 08:46:50 GBP 91 11210.00 XLON E0N2d0zUc0bu
13/05/2025 08:46:50 GBP 23 11210.00 XLON E0N2d0zUc0bw
13/05/2025 08:46:50 GBP 24 11210.00 XLON E0N2d0zUc0by
13/05/2025 08:46:50 GBP 93 11210.00 XLON E0N2d0zUc0c4
13/05/2025 08:46:50 GBP 91 11210.00 XLON E0N2d0zUc0c6
13/05/2025 08:46:50 GBP 30 11210.00 XLON E0N2d0zUc0cD
13/05/2025 08:46:50 GBP 40 11210.00 XLON E0N2d0zUc0cF
13/05/2025 08:46:50 GBP 25 11210.00 XLON E0N2d0zUc0cr
13/05/2025 08:46:50 GBP 30 11210.00 XLON E0N2d0zUc0ct
13/05/2025 08:46:50 GBP 42 11210.00 TRQX E0N2d10fL34p
13/05/2025 08:46:50 GBP 41 11210.00 TRQX E0N2d10fL34r
13/05/2025 08:46:50 GBP 42 11210.00 TRQX E0N2d10fL350
13/05/2025 08:46:50 GBP 41 11210.00 TRQX E0N2d10fL352
13/05/2025 08:46:50 GBP 230 11215.00 XLON E0N2d0zUc0b2
13/05/2025 08:46:50 GBP 242 11215.00 XLON E0N2d0zUc0b4
13/05/2025 08:46:50 GBP 105 11215.00 TRQX E0N2d10fL33f
13/05/2025 08:46:50 GBP 109 11215.00 TRQX E0N2d10fL33h
13/05/2025 08:51:21 GBP 255 11200.00 XLON E0N2d0zUc6RI
13/05/2025 08:51:21 GBP 116 11200.00 TRQX E0N2d10fLPK2
13/05/2025 08:51:23 GBP 113 11195.00 XLON E0N2d0zUc6VK
13/05/2025 08:51:23 GBP 20 11195.00 XLON E0N2d0zUc6Vl
13/05/2025 08:51:23 GBP 113 11195.00 XLON E0N2d0zUc6VW
13/05/2025 08:51:23 GBP 8 11195.00 XLON E0N2d0zUc6WB
13/05/2025 08:51:23 GBP 52 11195.00 TRQX E0N2d10fLPWl
13/05/2025 08:51:23 GBP 52 11195.00 TRQX E0N2d10fLPWs
13/05/2025 08:56:39 GBP 4 11160.00 XLON E0N2d0zUcCbj
13/05/2025 08:59:25 GBP 6 11170.00 XLON E0N2d0zUcFnS
13/05/2025 08:59:25 GBP 9 11170.00 XLON E0N2d0zUcFnU
13/05/2025 08:59:25 GBP 18 11170.00 XLON E0N2d0zUcFnW
13/05/2025 08:59:25 GBP 64 11170.00 XLON E0N2d0zUcFnY
13/05/2025 08:59:25 GBP 25 11170.00 TRQX E0N2d10fM0C4
13/05/2025 08:59:30 GBP 250 11165.00 XLON E0N2d0zUcFr9
13/05/2025 08:59:30 GBP 229 11165.00 XLON E0N2d0zUcFrB
13/05/2025 08:59:30 GBP 76 11165.00 XLON E0N2d0zUcFrc
13/05/2025 08:59:30 GBP 90 11165.00 XLON E0N2d0zUcFrD
13/05/2025 08:59:30 GBP 68 11165.00 XLON E0N2d0zUcFre
13/05/2025 08:59:30 GBP 80 11165.00 XLON E0N2d0zUcFrH
13/05/2025 08:59:30 GBP 31 11165.00 XLON E0N2d0zUcFrV
13/05/2025 08:59:30 GBP 4 11165.00 XLON E0N2d0zUcFrX
13/05/2025 08:59:30 GBP 114 11165.00 TRQX E0N2d10fM0Ul
13/05/2025 08:59:30 GBP 104 11165.00 TRQX E0N2d10fM0Un
13/05/2025 08:59:30 GBP 19 11165.00 TRQX E0N2d10fM0Up
13/05/2025 08:59:30 GBP 19 11165.00 TRQX E0N2d10fM0Uz
13/05/2025 08:59:30 GBP 65 11165.00 TRQX E0N2d10fM0V1
13/05/2025 09:06:01 GBP 30 11160.00 XLON E0N2d0zUcPPc
13/05/2025 09:06:01 GBP 106 11160.00 XLON E0N2d0zUcPPe
13/05/2025 09:06:01 GBP 86 11160.00 XLON E0N2d0zUcPPg
13/05/2025 09:06:01 GBP 4 11160.00 XLON E0N2d0zUcPPi
13/05/2025 09:06:01 GBP 38 11160.00 XLON E0N2d0zUcPPo
13/05/2025 09:06:01 GBP 3 11160.00 XLON E0N2d0zUcPPq
13/05/2025 09:06:01 GBP 106 11160.00 XLON E0N2d0zUcPPW
13/05/2025 09:06:01 GBP 65 11160.00 XLON E0N2d0zUcPPY
13/05/2025 09:06:01 GBP 2 11160.00 XLON E0N2d0zUcPQR
13/05/2025 09:06:01 GBP 13 11160.00 XLON E0N2d0zUcPQU
13/05/2025 09:06:01 GBP 49 11160.00 TRQX E0N2d10fMZBb
13/05/2025 09:06:01 GBP 43 11160.00 TRQX E0N2d10fMZBd
13/05/2025 09:06:01 GBP 49 11160.00 TRQX E0N2d10fMZC3
13/05/2025 09:06:01 GBP 43 11160.00 TRQX E0N2d10fMZC5
13/05/2025 09:06:01 GBP 68 11165.00 XLON E0N2d0zUcPOb
13/05/2025 09:06:01 GBP 223 11165.00 XLON E0N2d0zUcPOS
13/05/2025 09:06:01 GBP 80 11165.00 XLON E0N2d0zUcPOU
13/05/2025 09:06:01 GBP 80 11165.00 XLON E0N2d0zUcPOZ
13/05/2025 09:06:01 GBP 101 11165.00 TRQX E0N2d10fMZAL
13/05/2025 09:06:01 GBP 24 11165.00 TRQX E0N2d10fMZAN
13/05/2025 09:06:01 GBP 24 11165.00 TRQX E0N2d10fMZAT
13/05/2025 09:06:01 GBP 56 11165.00 TRQX E0N2d10fMZAV
13/05/2025 09:12:09 GBP 29 11165.00 XLON E0N2d0zUcXuO
13/05/2025 09:14:36 GBP 43 11175.00 XLON E0N2d0zUcaJP
13/05/2025 09:14:36 GBP 65 11175.00 XLON E0N2d0zUcaJR
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci7b
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUci7d
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci7D
13/05/2025 09:19:52 GBP 75 11200.00 XLON E0N2d0zUci7f
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUci7F
13/05/2025 09:19:52 GBP 29 11200.00 XLON E0N2d0zUci7h
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci7n
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUci7p
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci7P
13/05/2025 09:19:52 GBP 76 11200.00 XLON E0N2d0zUci7r
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUci7R
13/05/2025 09:19:52 GBP 28 11200.00 XLON E0N2d0zUci7t
13/05/2025 09:19:52 GBP 74 11200.00 XLON E0N2d0zUci7T
13/05/2025 09:19:52 GBP 30 11200.00 XLON E0N2d0zUci7V
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci7z
13/05/2025 09:19:52 GBP 45 11200.00 XLON E0N2d0zUci81
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci8a
13/05/2025 09:19:52 GBP 8 11200.00 XLON E0N2d0zUci8c
13/05/2025 09:19:52 GBP 19 11200.00 XLON E0N2d0zUci8e
13/05/2025 09:19:52 GBP 40 11200.00 XLON E0N2d0zUci8E
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci8G
13/05/2025 09:19:52 GBP 41 11200.00 XLON E0N2d0zUci8I
13/05/2025 09:19:52 GBP 108 11200.00 XLON E0N2d0zUci8K
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUci8o
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci8U
13/05/2025 09:19:52 GBP 1 11200.00 XLON E0N2d0zUci8Y
13/05/2025 09:19:52 GBP 80 11200.00 XLON E0N2d0zUci9a
13/05/2025 09:19:52 GBP 30 11200.00 XLON E0N2d0zUci9A
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci9c
13/05/2025 09:19:52 GBP 12 11200.00 XLON E0N2d0zUci9e
13/05/2025 09:19:52 GBP 54 11200.00 XLON E0N2d0zUci9F
13/05/2025 09:19:52 GBP 43 11200.00 XLON E0N2d0zUci9g
13/05/2025 09:19:52 GBP 20 11200.00 XLON E0N2d0zUci9H
13/05/2025 09:19:52 GBP 65 11200.00 XLON E0N2d0zUci9L
13/05/2025 09:19:52 GBP 43 11200.00 XLON E0N2d0zUci9r
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUci9U
13/05/2025 09:19:52 GBP 5 11200.00 XLON E0N2d0zUci9W
13/05/2025 09:19:52 GBP 42 11200.00 XLON E0N2d0zUci9x
13/05/2025 09:19:52 GBP 82 11200.00 XLON E0N2d0zUci9z
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciA4
13/05/2025 09:19:52 GBP 83 11200.00 XLON E0N2d0zUciA6
13/05/2025 09:19:52 GBP 85 11200.00 XLON E0N2d0zUciAa
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciAB
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciAc
13/05/2025 09:19:52 GBP 82 11200.00 XLON E0N2d0zUciAD
13/05/2025 09:19:52 GBP 14 11200.00 XLON E0N2d0zUciAe
13/05/2025 09:19:52 GBP 128 11200.00 XLON E0N2d0zUciAg
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciAH
13/05/2025 09:19:52 GBP 83 11200.00 XLON E0N2d0zUciAJ
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciAn
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciAO
13/05/2025 09:19:52 GBP 1 11200.00 XLON E0N2d0zUciAq
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciAQ
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciAs
13/05/2025 09:19:52 GBP 31 11200.00 XLON E0N2d0zUciAS
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciAu
13/05/2025 09:19:52 GBP 194 11200.00 XLON E0N2d0zUciAU
13/05/2025 09:19:52 GBP 42 11200.00 XLON E0N2d0zUciAw
13/05/2025 09:19:52 GBP 45 11200.00 XLON E0N2d0zUciB2
13/05/2025 09:19:52 GBP 42 11200.00 XLON E0N2d0zUciB4
13/05/2025 09:19:52 GBP 42 11200.00 XLON E0N2d0zUciB6
13/05/2025 09:19:52 GBP 43 11200.00 XLON E0N2d0zUciB8
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBb
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBC
13/05/2025 09:19:52 GBP 1 11200.00 XLON E0N2d0zUciBd
13/05/2025 09:19:52 GBP 1 11200.00 XLON E0N2d0zUciBE
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBj
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBJ
13/05/2025 09:19:52 GBP 44 11200.00 XLON E0N2d0zUciBr
13/05/2025 09:19:52 GBP 40 11200.00 XLON E0N2d0zUciBt
13/05/2025 09:19:52 GBP 89 11200.00 XLON E0N2d0zUciBv
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBV
13/05/2025 09:19:52 GBP 2 11200.00 XLON E0N2d0zUciBX
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciBz
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciC4
13/05/2025 09:19:52 GBP 60 11200.00 XLON E0N2d0zUciCG
13/05/2025 09:19:52 GBP 24 11200.00 XLON E0N2d0zUciCI
13/05/2025 09:19:52 GBP 60 11200.00 XLON E0N2d0zUciCK
13/05/2025 09:19:52 GBP 84 11200.00 XLON E0N2d0zUciCO
13/05/2025 09:19:52 GBP 14 11200.00 XLON E0N2d0zUciCQ
13/05/2025 09:28:35 GBP 5 11195.00 XLON E0N2d0zUctDa
13/05/2025 09:28:35 GBP 35 11195.00 XLON E0N2d0zUctDc
13/05/2025 09:28:35 GBP 34 11195.00 XLON E0N2d0zUctDe
13/05/2025 09:28:35 GBP 6 11195.00 TRQX E0N2d10fOAkk
13/05/2025 09:28:35 GBP 10 11195.00 TRQX E0N2d10fOAkm
13/05/2025 09:28:35 GBP 29 11195.00 TRQX E0N2d10fOAko
13/05/2025 09:29:13 GBP 25 11195.00 XLON E0N2d0zUcu1z
13/05/2025 09:29:13 GBP 48 11195.00 XLON E0N2d0zUcu21
13/05/2025 09:29:13 GBP 29 11195.00 TRQX E0N2d10fODJb
13/05/2025 09:29:13 GBP 6 11195.00 TRQX E0N2d10fODJd
13/05/2025 09:29:31 GBP 111 11195.00 TRQX E0N2d10fOEPs
13/05/2025 09:29:46 GBP 22 11195.00 XLON E0N2d0zUcusX
13/05/2025 09:29:46 GBP 17 11195.00 XLON E0N2d0zUcusZ
13/05/2025 09:29:46 GBP 29 11195.00 TRQX E0N2d10fOFab
13/05/2025 09:29:46 GBP 7 11195.00 TRQX E0N2d10fOFad
13/05/2025 09:29:46 GBP 12 11195.00 TRQX E0N2d10fOFaf
13/05/2025 09:29:46 GBP 10 11195.00 TRQX E0N2d10fOFah
13/05/2025 09:29:46 GBP 9 11195.00 TRQX E0N2d10fOFaj
13/05/2025 09:30:02 GBP 22 11195.00 XLON E0N2d0zUcvBL
13/05/2025 09:30:02 GBP 41 11195.00 XLON E0N2d0zUcvBN
13/05/2025 09:30:02 GBP 18 11195.00 XLON E0N2d0zUcvBP
13/05/2025 09:30:02 GBP 29 11195.00 TRQX E0N2d10fOGgb
13/05/2025 09:30:02 GBP 6 11195.00 TRQX E0N2d10fOGgd
13/05/2025 09:30:18 GBP 91 11195.00 XLON E0N2d0zUcwC6
13/05/2025 09:30:18 GBP 29 11195.00 TRQX E0N2d10fOJ2C
13/05/2025 09:30:18 GBP 5 11195.00 TRQX E0N2d10fOJ2E
13/05/2025 09:30:48 GBP 16 11195.00 XLON E0N2d0zUcwve
13/05/2025 09:30:48 GBP 10 11195.00 XLON E0N2d0zUcwvg
13/05/2025 09:30:48 GBP 9 11195.00 XLON E0N2d0zUcwvi
13/05/2025 09:30:48 GBP 11 11195.00 XLON E0N2d0zUcwvk
13/05/2025 09:30:48 GBP 9 11195.00 XLON E0N2d0zUcwvm
13/05/2025 09:30:48 GBP 5 11195.00 XLON E0N2d0zUcwvo
13/05/2025 09:30:48 GBP 5 11195.00 TRQX E0N2d10fOLM8
13/05/2025 09:30:48 GBP 29 11195.00 TRQX E0N2d10fOLMA
13/05/2025 09:30:48 GBP 9 11195.00 TRQX E0N2d10fOLMC
13/05/2025 09:30:48 GBP 10 11195.00 TRQX E0N2d10fOLME
13/05/2025 09:31:03 GBP 20 11200.00 XLON E0N2d0zUcxOo
13/05/2025 09:31:16 GBP 22 11200.00 XLON E0N2d0zUcxiq
13/05/2025 09:31:16 GBP 10 11200.00 XLON E0N2d0zUcxis
13/05/2025 09:32:10 GBP 324 11200.00 XLON E0N2d0zUcykj
13/05/2025 09:32:10 GBP 80 11200.00 XLON E0N2d0zUcykp
13/05/2025 09:32:10 GBP 324 11200.00 XLON E0N2d0zUcykx
13/05/2025 09:32:10 GBP 80 11200.00 XLON E0N2d0zUcykz
13/05/2025 09:32:10 GBP 167 11200.00 XLON E0N2d0zUcyl1
13/05/2025 09:32:10 GBP 28 11200.00 XLON E0N2d0zUcyl3
13/05/2025 09:32:10 GBP 324 11200.00 XLON E0N2d0zUcyl9
13/05/2025 09:32:10 GBP 80 11200.00 XLON E0N2d0zUcylB
13/05/2025 09:32:10 GBP 178 11200.00 XLON E0N2d0zUcylD
13/05/2025 09:32:10 GBP 17 11200.00 XLON E0N2d0zUcylF
13/05/2025 09:32:10 GBP 138 11200.00 XLON E0N2d0zUcylR
13/05/2025 09:32:10 GBP 15 11200.00 XLON E0N2d0zUcylT
13/05/2025 09:32:10 GBP 28 11200.00 TRQX E0N2d10fORBa
13/05/2025 09:32:10 GBP 146 11200.00 TRQX E0N2d10fORBF
13/05/2025 09:32:10 GBP 146 11200.00 TRQX E0N2d10fORBh
13/05/2025 09:32:10 GBP 32 11200.00 TRQX E0N2d10fORBj
13/05/2025 09:32:10 GBP 72 11200.00 TRQX E0N2d10fORBl
13/05/2025 09:32:10 GBP 12 11200.00 TRQX E0N2d10fORBn
13/05/2025 09:32:10 GBP 32 11200.00 TRQX E0N2d10fORBN
13/05/2025 09:32:10 GBP 146 11200.00 TRQX E0N2d10fORBU
13/05/2025 09:32:10 GBP 32 11200.00 TRQX E0N2d10fORBW
13/05/2025 09:32:10 GBP 146 11200.00 TRQX E0N2d10fORBY
13/05/2025 09:39:01 GBP 17 11220.00 XLON E0N2d0zUd6h8
13/05/2025 09:39:01 GBP 13 11220.00 XLON E0N2d0zUd6hA
13/05/2025 09:39:01 GBP 35 11220.00 XLON E0N2d0zUd6hC
13/05/2025 09:39:01 GBP 32 11220.00 XLON E0N2d0zUd6hE
13/05/2025 09:39:01 GBP 6 11220.00 TRQX E0N2d10fOuMH
13/05/2025 09:40:25 GBP 89 11220.00 XLON E0N2d0zUd8C9
13/05/2025 09:40:25 GBP 89 11220.00 XLON E0N2d0zUd8Ca
13/05/2025 09:40:25 GBP 76 11220.00 XLON E0N2d0zUd8Cc
13/05/2025 09:40:25 GBP 336 11220.00 XLON E0N2d0zUd8CD
13/05/2025 09:40:25 GBP 89 11220.00 XLON E0N2d0zUd8Cg
13/05/2025 09:40:25 GBP 99 11220.00 XLON E0N2d0zUd8Ci
13/05/2025 09:40:25 GBP 89 11220.00 XLON E0N2d0zUd8CN
13/05/2025 09:40:25 GBP 633 11220.00 XLON E0N2d0zUd8CP
13/05/2025 09:40:25 GBP 89 11220.00 XLON E0N2d0zUd8CU
13/05/2025 09:40:25 GBP 633 11220.00 XLON E0N2d0zUd8CW
13/05/2025 09:40:25 GBP 152 11220.00 TRQX E0N2d10fOyy9
13/05/2025 09:43:35 GBP 233 11215.00 XLON E0N2d0zUdBvj
13/05/2025 09:43:35 GBP 89 11215.00 XLON E0N2d0zUdBvq
13/05/2025 09:43:35 GBP 103 11215.00 XLON E0N2d0zUdBvu
13/05/2025 09:43:35 GBP 89 11215.00 XLON E0N2d0zUdBwd
13/05/2025 09:43:35 GBP 74 11215.00 XLON E0N2d0zUdBwf
13/05/2025 09:43:35 GBP 60 11215.00 XLON E0N2d0zUdBwk
13/05/2025 09:43:35 GBP 89 11215.00 XLON E0N2d0zUdBwZ
13/05/2025 09:43:35 GBP 105 11215.00 TRQX E0N2d10fPCFy
13/05/2025 09:43:36 GBP 29 11215.00 XLON E0N2d0zUdByo
13/05/2025 09:43:36 GBP 8 11215.00 XLON E0N2d0zUdByq
13/05/2025 09:43:36 GBP 89 11215.00 XLON E0N2d0zUdBz0
13/05/2025 09:43:36 GBP 72 11215.00 XLON E0N2d0zUdBz2
13/05/2025 09:48:52 GBP 448 11205.00 XLON E0N2d0zUdIpO
13/05/2025 09:48:52 GBP 448 11205.00 XLON E0N2d0zUdIpV
13/05/2025 09:48:52 GBP 31 11205.00 XLON E0N2d0zUdIpX
13/05/2025 09:48:52 GBP 14 11205.00 XLON E0N2d0zUdIpy
13/05/2025 09:48:52 GBP 202 11205.00 TRQX E0N2d10fPYTm
13/05/2025 09:48:52 GBP 202 11205.00 TRQX E0N2d10fPYTS
13/05/2025 09:50:27 GBP 473 11200.00 XLON E0N2d0zUdKbz
13/05/2025 09:50:27 GBP 214 11200.00 TRQX E0N2d10fPe9u
13/05/2025 09:55:42 GBP 35 11210.00 TRQX E0N2d10fPxAw
13/05/2025 09:55:59 GBP 440 11210.00 XLON E0N2d0zUdQjc
13/05/2025 09:55:59 GBP 88 11210.00 XLON E0N2d0zUdQju
13/05/2025 09:55:59 GBP 347 11210.00 XLON E0N2d0zUdQk5
13/05/2025 09:55:59 GBP 156 11210.00 XLON E0N2d0zUdQkB
13/05/2025 09:55:59 GBP 8 11210.00 TRQX E0N2d10fPyO9
13/05/2025 09:55:59 GBP 196 11210.00 TRQX E0N2d10fPyOp
13/05/2025 10:01:35 GBP 84 11215.00 XLON E0N2d0zUdVwH
13/05/2025 10:01:35 GBP 21 11215.00 XLON E0N2d0zUdVwJ
13/05/2025 10:02:05 GBP 43 11215.00 XLON E0N2d0zUdWPD
13/05/2025 10:02:05 GBP 15 11215.00 XLON E0N2d0zUdWPF
13/05/2025 10:02:05 GBP 18 11215.00 XLON E0N2d0zUdWPH
13/05/2025 10:02:05 GBP 41 11215.00 XLON E0N2d0zUdWPJ
13/05/2025 10:02:05 GBP 7 11215.00 XLON E0N2d0zUdWPL
13/05/2025 10:02:30 GBP 29 11215.00 XLON E0N2d0zUdWxF
13/05/2025 10:02:30 GBP 17 11215.00 XLON E0N2d0zUdWxH
13/05/2025 10:02:30 GBP 15 11215.00 XLON E0N2d0zUdWxJ
13/05/2025 10:02:30 GBP 62 11215.00 XLON E0N2d0zUdWxL
13/05/2025 10:02:59 GBP 1 11215.00 XLON E0N2d0zUdXbt
13/05/2025 10:02:59 GBP 10 11215.00 XLON E0N2d0zUdXbv
13/05/2025 10:03:12 GBP 82 11215.00 XLON E0N2d0zUdXq5
13/05/2025 10:03:12 GBP 24 11215.00 XLON E0N2d0zUdXq7
13/05/2025 10:03:27 GBP 46 11215.00 XLON E0N2d0zUdY6u
13/05/2025 10:03:27 GBP 16 11215.00 XLON E0N2d0zUdY6w
13/05/2025 10:03:27 GBP 20 11215.00 XLON E0N2d0zUdY6y
13/05/2025 10:03:27 GBP 6 11215.00 XLON E0N2d0zUdY70
13/05/2025 10:03:27 GBP 13 11215.00 XLON E0N2d0zUdY7P
13/05/2025 10:03:27 GBP 17 11215.00 XLON E0N2d0zUdY7R
13/05/2025 10:03:40 GBP 49 11215.00 XLON E0N2d0zUdYJa
13/05/2025 10:03:40 GBP 12 11215.00 TRQX E0N2d10fQP2U
13/05/2025 10:03:58 GBP 11 11215.00 XLON E0N2d0zUdYev
13/05/2025 10:03:58 GBP 50 11215.00 XLON E0N2d0zUdYex
13/05/2025 10:03:58 GBP 21 11215.00 XLON E0N2d0zUdYez
13/05/2025 10:03:58 GBP 17 11215.00 XLON E0N2d0zUdYf1
13/05/2025 10:03:58 GBP 10 11215.00 XLON E0N2d0zUdYf3
13/05/2025 10:03:58 GBP 11 11215.00 TRQX E0N2d10fQQ8W
13/05/2025 10:04:32 GBP 76 11215.00 XLON E0N2d0zUdZC1
13/05/2025 10:04:32 GBP 37 11215.00 TRQX E0N2d10fQS80
13/05/2025 10:04:59 GBP 88 11215.00 XLON E0N2d0zUdZTe
13/05/2025 10:04:59 GBP 37 11215.00 TRQX E0N2d10fQTrz
13/05/2025 10:05:17 GBP 11 11215.00 XLON E0N2d0zUda7C
13/05/2025 10:05:17 GBP 46 11215.00 XLON E0N2d0zUda7E
13/05/2025 10:05:17 GBP 37 11215.00 TRQX E0N2d10fQV2S
13/05/2025 10:05:28 GBP 11 11215.00 XLON E0N2d0zUdaSE
13/05/2025 10:05:28 GBP 40 11215.00 XLON E0N2d0zUdaSG
13/05/2025 10:05:43 GBP 13 11215.00 XLON E0N2d0zUdalc
13/05/2025 10:05:43 GBP 60 11215.00 XLON E0N2d0zUdale
13/05/2025 10:05:43 GBP 37 11215.00 TRQX E0N2d10fQX1o
13/05/2025 10:06:08 GBP 2 11215.00 XLON E0N2d0zUdbAP
13/05/2025 10:06:08 GBP 22 11215.00 XLON E0N2d0zUdbAR
13/05/2025 10:06:08 GBP 26 11215.00 XLON E0N2d0zUdbAT
13/05/2025 10:06:08 GBP 25 11215.00 XLON E0N2d0zUdbAV
13/05/2025 10:06:08 GBP 37 11215.00 TRQX E0N2d10fQYd2
13/05/2025 10:06:17 GBP 97 11210.00 XLON E0N2d0zUdbIk
13/05/2025 10:06:17 GBP 85 11210.00 XLON E0N2d0zUdbIm
13/05/2025 10:06:17 GBP 97 11210.00 XLON E0N2d0zUdbIN
13/05/2025 10:06:17 GBP 314 11210.00 XLON E0N2d0zUdbIo
13/05/2025 10:06:17 GBP 120 11210.00 XLON E0N2d0zUdbIq
13/05/2025 10:06:17 GBP 85 11210.00 XLON E0N2d0zUdbIR
13/05/2025 10:06:17 GBP 97 11210.00 XLON E0N2d0zUdbIx
13/05/2025 10:06:17 GBP 8 11210.00 XLON E0N2d0zUdbIz
13/05/2025 10:06:17 GBP 77 11210.00 XLON E0N2d0zUdbJA
13/05/2025 10:06:17 GBP 97 11210.00 XLON E0N2d0zUdbJC
13/05/2025 10:06:17 GBP 3 11210.00 XLON E0N2d0zUdbJE
13/05/2025 10:06:17 GBP 5 11210.00 XLON E0N2d0zUdbJG
13/05/2025 10:06:17 GBP 85 11210.00 XLON E0N2d0zUdbJM
13/05/2025 10:06:17 GBP 97 11210.00 XLON E0N2d0zUdbJO
13/05/2025 10:06:17 GBP 10 11210.00 XLON E0N2d0zUdbJQ
13/05/2025 10:06:17 GBP 35 11210.00 XLON E0N2d0zUdbJS
13/05/2025 10:08:19 GBP 105 11225.00 XLON E0N2d0zUddje
13/05/2025 10:08:19 GBP 105 11225.00 XLON E0N2d0zUddji
13/05/2025 10:08:19 GBP 94 11225.00 XLON E0N2d0zUddjk
13/05/2025 10:08:19 GBP 105 11225.00 XLON E0N2d0zUddju
13/05/2025 10:08:19 GBP 48 11225.00 XLON E0N2d0zUddjz
13/05/2025 10:08:19 GBP 48 11225.00 TRQX E0N2d10fQgy8
13/05/2025 10:08:19 GBP 48 11225.00 TRQX E0N2d10fQgyF
13/05/2025 10:08:19 GBP 48 11225.00 TRQX E0N2d10fQgyM
13/05/2025 10:08:19 GBP 48 11225.00 TRQX E0N2d10fQgyS
13/05/2025 10:08:19 GBP 15 11225.00 TRQX E0N2d10fQgyY
13/05/2025 10:08:19 GBP 88 11230.00 XLON E0N2d0zUddih
13/05/2025 10:08:19 GBP 129 11230.00 XLON E0N2d0zUddij
13/05/2025 10:08:19 GBP 88 11230.00 XLON E0N2d0zUddix
13/05/2025 10:08:19 GBP 210 11230.00 XLON E0N2d0zUddiz
13/05/2025 10:16:35 GBP 108 11200.00 XLON E0N2d0zUdmpa
13/05/2025 10:16:35 GBP 50 11200.00 XLON E0N2d0zUdmpc
13/05/2025 10:16:35 GBP 92 11200.00 XLON E0N2d0zUdmpH
13/05/2025 10:16:35 GBP 5 11200.00 XLON E0N2d0zUdmpJ
13/05/2025 10:16:35 GBP 42 11200.00 XLON E0N2d0zUdmpk
13/05/2025 10:16:35 GBP 32 11200.00 XLON E0N2d0zUdmpm
13/05/2025 10:16:35 GBP 103 11200.00 XLON E0N2d0zUdmpO
13/05/2025 10:16:35 GBP 92 11200.00 XLON E0N2d0zUdmpQ
13/05/2025 10:16:35 GBP 8 11200.00 XLON E0N2d0zUdmpS
13/05/2025 10:16:35 GBP 5 11200.00 XLON E0N2d0zUdmpU
13/05/2025 10:16:35 GBP 224 11205.00 XLON E0N2d0zUdmoh
13/05/2025 10:16:35 GBP 519 11205.00 XLON E0N2d0zUdmol
13/05/2025 10:16:35 GBP 102 11205.00 TRQX E0N2d10fRCUe
13/05/2025 10:16:35 GBP 63 11205.00 TRQX E0N2d10fRCUg
13/05/2025 10:16:35 GBP 68 11205.00 TRQX E0N2d10fRCUr
13/05/2025 10:16:35 GBP 102 11205.00 TRQX E0N2d10fRCUW
13/05/2025 10:22:43 GBP 51 11210.00 TRQX E0N2d10fRZxk
13/05/2025 10:23:51 GBP 317 11205.00 XLON E0N2d0zUduKe
13/05/2025 10:23:51 GBP 36 11205.00 XLON E0N2d0zUduKg
13/05/2025 10:23:51 GBP 96 11205.00 XLON E0N2d0zUduKm
13/05/2025 10:23:51 GBP 96 11205.00 XLON E0N2d0zUduKr
13/05/2025 10:23:51 GBP 134 11205.00 XLON E0N2d0zUduKt
13/05/2025 10:23:51 GBP 159 11205.00 TRQX E0N2d10fReIF
13/05/2025 10:23:51 GBP 44 11205.00 TRQX E0N2d10fReIH
13/05/2025 10:23:51 GBP 44 11205.00 TRQX E0N2d10fReIM
13/05/2025 10:23:51 GBP 60 11205.00 TRQX E0N2d10fReIO
13/05/2025 10:23:51 GBP 546 11210.00 XLON E0N2d0zUduJq
13/05/2025 10:23:51 GBP 256 11210.00 XLON E0N2d0zUduJs
13/05/2025 10:23:51 GBP 325 11210.00 XLON E0N2d0zUduJu
13/05/2025 10:23:51 GBP 195 11210.00 TRQX E0N2d10fReHV
13/05/2025 10:23:51 GBP 116 11210.00 TRQX E0N2d10fReHX
13/05/2025 10:23:51 GBP 147 11210.00 TRQX E0N2d10fReHZ
13/05/2025 10:31:28 GBP 572 11205.00 XLON E0N2d0zUe0g5
13/05/2025 10:31:28 GBP 259 11205.00 TRQX E0N2d10fS4s0
13/05/2025 10:33:28 GBP 92 11185.00 XLON E0N2d0zUe2Ng
13/05/2025 10:33:32 GBP 64 11185.00 XLON E0N2d0zUe2Qq
13/05/2025 10:33:35 GBP 28 11185.00 XLON E0N2d0zUe2S9
13/05/2025 10:33:35 GBP 210 11185.00 XLON E0N2d0zUe2SD
13/05/2025 10:33:50 GBP 111 11180.00 XLON E0N2d0zUe2kI
13/05/2025 10:33:50 GBP 45 11180.00 XLON E0N2d0zUe2kY
13/05/2025 10:33:50 GBP 50 11180.00 TRQX E0N2d10fSDPB
13/05/2025 10:33:50 GBP 274 11185.00 XLON E0N2d0zUe2ja
13/05/2025 10:33:50 GBP 124 11185.00 TRQX E0N2d10fSDOp
13/05/2025 10:33:52 GBP 3 11180.00 TRQX E0N2d10fSDVN
13/05/2025 10:42:12 GBP 115 11200.00 XLON E0N2d0zUeAcC
13/05/2025 10:42:24 GBP 43 11200.00 XLON E0N2d0zUeAiF
13/05/2025 10:42:24 GBP 64 11200.00 XLON E0N2d0zUeAiH
13/05/2025 10:42:45 GBP 12 11195.00 XLON E0N2d0zUeBCE
13/05/2025 10:42:45 GBP 12 11195.00 XLON E0N2d0zUeBCf
13/05/2025 10:42:45 GBP 76 11195.00 XLON E0N2d0zUeBCG
13/05/2025 10:42:45 GBP 317 11195.00 XLON E0N2d0zUeBCh
13/05/2025 10:42:45 GBP 12 11195.00 XLON E0N2d0zUeBCI
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBCl
13/05/2025 10:42:45 GBP 41 11195.00 XLON E0N2d0zUeBCn
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBCN
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBCr
13/05/2025 10:42:45 GBP 76 11195.00 XLON E0N2d0zUeBCT
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBD0
13/05/2025 10:42:45 GBP 24 11195.00 XLON E0N2d0zUeBD2
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBD6
13/05/2025 10:42:45 GBP 88 11195.00 XLON E0N2d0zUeBDA
13/05/2025 10:42:45 GBP 7 11195.00 XLON E0N2d0zUeBDC
13/05/2025 10:42:46 GBP 276 11190.00 XLON E0N2d0zUeBEB
13/05/2025 10:42:46 GBP 125 11190.00 TRQX E0N2d10fShP6
13/05/2025 10:47:33 GBP 273 11185.00 XLON E0N2d0zUeFYL
13/05/2025 10:47:33 GBP 123 11185.00 TRQX E0N2d10fSyDo
13/05/2025 10:47:34 GBP 101 11180.00 XLON E0N2d0zUeFa9
13/05/2025 10:47:34 GBP 51 11180.00 XLON E0N2d0zUeFab
13/05/2025 10:47:34 GBP 95 11180.00 XLON E0N2d0zUeFaB
13/05/2025 10:47:34 GBP 53 11180.00 XLON E0N2d0zUeFad
13/05/2025 10:47:34 GBP 101 11180.00 XLON E0N2d0zUeFaO
13/05/2025 10:47:34 GBP 95 11180.00 XLON E0N2d0zUeFaQ
13/05/2025 10:47:34 GBP 29 11180.00 XLON E0N2d0zUeFaS
13/05/2025 10:47:34 GBP 30 11180.00 XLON E0N2d0zUeFaU
13/05/2025 10:47:34 GBP 36 11180.00 XLON E0N2d0zUeFbC
13/05/2025 10:47:34 GBP 46 11180.00 TRQX E0N2d10fSyJy
13/05/2025 10:47:34 GBP 43 11180.00 TRQX E0N2d10fSyK0
13/05/2025 10:47:34 GBP 46 11180.00 TRQX E0N2d10fSyKA
13/05/2025 10:47:34 GBP 43 11180.00 TRQX E0N2d10fSyKC
13/05/2025 10:47:34 GBP 38 11180.00 TRQX E0N2d10fSyKS
13/05/2025 10:56:46 GBP 73 11180.00 XLON E0N2d0zUeMca
13/05/2025 10:56:46 GBP 10 11180.00 XLON E0N2d0zUeMcY
13/05/2025 10:56:46 GBP 30 11180.00 TRQX E0N2d10fTSux
13/05/2025 10:56:46 GBP 9 11180.00 TRQX E0N2d10fTSuz
13/05/2025 10:57:14 GBP 17 11180.00 XLON E0N2d0zUeN0n
13/05/2025 10:58:56 GBP 841 11180.00 XLON E0N2d0zUeOtG
13/05/2025 10:58:56 GBP 90 11180.00 XLON E0N2d0zUeOth
13/05/2025 10:58:56 GBP 40 11180.00 XLON E0N2d0zUeOtj
13/05/2025 10:58:56 GBP 90 11180.00 XLON E0N2d0zUeOtK
13/05/2025 10:58:56 GBP 90 11180.00 XLON E0N2d0zUeOtU
13/05/2025 10:58:56 GBP 35 11180.00 XLON E0N2d0zUeOtW
13/05/2025 10:58:56 GBP 115 11180.00 TRQX E0N2d10fTby7
13/05/2025 10:58:56 GBP 379 11180.00 TRQX E0N2d10fTby9
13/05/2025 10:59:02 GBP 176 11175.00 XLON E0N2d0zUeP4v
13/05/2025 10:59:02 GBP 80 11175.00 TRQX E0N2d10fTcSf
13/05/2025 11:04:37 GBP 80 11185.00 XLON E0N2d0zUeURl
13/05/2025 11:04:37 GBP 270 11185.00 XLON E0N2d0zUeURn
13/05/2025 11:04:37 GBP 59 11185.00 XLON E0N2d0zUeURp
13/05/2025 11:04:37 GBP 80 11185.00 XLON E0N2d0zUeUS1
13/05/2025 11:04:37 GBP 82 11185.00 XLON E0N2d0zUeUS3
13/05/2025 11:04:37 GBP 1 11185.00 XLON E0N2d0zUeUSU
13/05/2025 11:04:37 GBP 15 11185.00 TRQX E0N2d10fTzQc
13/05/2025 11:04:37 GBP 123 11185.00 TRQX E0N2d10fTzQe
13/05/2025 11:04:37 GBP 1 11185.00 TRQX E0N2d10fTzQV
13/05/2025 11:10:52 GBP 119 11190.00 XLON E0N2d0zUeaLa
13/05/2025 11:11:45 GBP 19 11190.00 XLON E0N2d0zUeb2z
13/05/2025 11:11:55 GBP 105 11190.00 XLON E0N2d0zUeb9z
13/05/2025 11:12:13 GBP 60 11190.00 TRQX E0N2d10fUQQH
13/05/2025 11:12:13 GBP 9 11190.00 TRQX E0N2d10fUQQJ
13/05/2025 11:12:13 GBP 10 11190.00 TRQX E0N2d10fUQQL
13/05/2025 11:12:13 GBP 37 11190.00 TRQX E0N2d10fUQQN
13/05/2025 11:12:41 GBP 98 11190.00 TRQX E0N2d10fUS6N
13/05/2025 11:12:41 GBP 10 11190.00 TRQX E0N2d10fUS6P
13/05/2025 11:12:41 GBP 19 11190.00 TRQX E0N2d10fUS6R
13/05/2025 11:13:22 GBP 60 11190.00 TRQX E0N2d10fUTyH
13/05/2025 11:13:22 GBP 11 11190.00 TRQX E0N2d10fUTyJ
13/05/2025 11:13:22 GBP 39 11190.00 TRQX E0N2d10fUTyL
13/05/2025 11:13:22 GBP 7 11190.00 TRQX E0N2d10fUTyN
13/05/2025 11:14:04 GBP 4 11190.00 TRQX E0N2d10fUVwb
13/05/2025 11:14:04 GBP 60 11190.00 TRQX E0N2d10fUVwd
13/05/2025 11:14:04 GBP 10 11190.00 TRQX E0N2d10fUVwf
13/05/2025 11:14:04 GBP 34 11190.00 TRQX E0N2d10fUVwh
13/05/2025 11:14:04 GBP 6 11190.00 TRQX E0N2d10fUVwj
13/05/2025 11:14:32 GBP 4 11190.00 XLON E0N2d0zUedBB
13/05/2025 11:14:32 GBP 5 11190.00 TRQX E0N2d10fUXK5
13/05/2025 11:14:32 GBP 29 11190.00 TRQX E0N2d10fUXK7
13/05/2025 11:14:32 GBP 60 11190.00 TRQX E0N2d10fUXK9
13/05/2025 11:14:32 GBP 10 11190.00 TRQX E0N2d10fUXKB
13/05/2025 11:14:32 GBP 9 11190.00 TRQX E0N2d10fUXKD
13/05/2025 11:15:13 GBP 28 11190.00 XLON E0N2d0zUedvB
13/05/2025 11:15:13 GBP 60 11190.00 TRQX E0N2d10fUZhq
13/05/2025 11:15:13 GBP 10 11190.00 TRQX E0N2d10fUZhs
13/05/2025 11:15:13 GBP 10 11190.00 TRQX E0N2d10fUZhu
13/05/2025 11:15:49 GBP 15 11190.00 XLON E0N2d0zUeePw
13/05/2025 11:15:49 GBP 60 11190.00 TRQX E0N2d10fUbwa
13/05/2025 11:15:49 GBP 32 11190.00 TRQX E0N2d10fUbwc
13/05/2025 11:15:49 GBP 10 11190.00 TRQX E0N2d10fUbwe
13/05/2025 11:15:49 GBP 10 11190.00 TRQX E0N2d10fUbwg
13/05/2025 11:16:34 GBP 60 11190.00 TRQX E0N2d10fUeeS
13/05/2025 11:16:34 GBP 10 11190.00 TRQX E0N2d10fUeeU
13/05/2025 11:16:34 GBP 10 11190.00 TRQX E0N2d10fUeeW
13/05/2025 11:16:34 GBP 33 11190.00 TRQX E0N2d10fUeeY
13/05/2025 11:17:07 GBP 18 11190.00 XLON E0N2d0zUefW7
13/05/2025 11:17:07 GBP 1 11190.00 TRQX E0N2d10fUgJG
13/05/2025 11:17:07 GBP 60 11190.00 TRQX E0N2d10fUgJI
13/05/2025 11:17:07 GBP 10 11190.00 TRQX E0N2d10fUgJK
13/05/2025 11:17:07 GBP 11 11190.00 TRQX E0N2d10fUgJM
13/05/2025 11:17:07 GBP 21 11190.00 TRQX E0N2d10fUgJO
13/05/2025 11:17:46 GBP 60 11190.00 TRQX E0N2d10fUiOM
13/05/2025 11:17:46 GBP 10 11190.00 TRQX E0N2d10fUiOO
13/05/2025 11:17:46 GBP 11 11190.00 TRQX E0N2d10fUiOQ
13/05/2025 11:17:46 GBP 34 11190.00 TRQX E0N2d10fUiOS
13/05/2025 11:18:51 GBP 448 11190.00 XLON E0N2d0zUeh1e
13/05/2025 11:18:51 GBP 125 11190.00 XLON E0N2d0zUeh1g
13/05/2025 11:18:51 GBP 202 11190.00 TRQX E0N2d10fUlwJ
13/05/2025 11:27:16 GBP 676 11195.00 XLON E0N2d0zUemgb
13/05/2025 11:27:16 GBP 81 11195.00 XLON E0N2d0zUemgd
13/05/2025 11:27:16 GBP 81 11195.00 XLON E0N2d0zUemgh
13/05/2025 11:27:16 GBP 198 11195.00 XLON E0N2d0zUemgj
13/05/2025 11:27:16 GBP 1,365 11195.00 XLON E0N2d0zUemgZ
13/05/2025 11:27:16 GBP 305 11195.00 TRQX E0N2d10fVDSN
13/05/2025 11:36:37 GBP 20 11195.00 XLON E0N2d0zUetbN
13/05/2025 11:36:37 GBP 14 11195.00 TRQX E0N2d10fVi7E
13/05/2025 11:36:37 GBP 62 11195.00 TRQX E0N2d10fVi7G
13/05/2025 11:36:37 GBP 13 11195.00 TRQX E0N2d10fVi7I
13/05/2025 11:39:13 GBP 112 11195.00 XLON E0N2d0zUevNM
13/05/2025 11:39:13 GBP 1,157 11195.00 XLON E0N2d0zUevNO
13/05/2025 11:39:13 GBP 210 11195.00 XLON E0N2d0zUevNQ
13/05/2025 11:39:13 GBP 221 11195.00 XLON E0N2d0zUevNS
13/05/2025 11:39:13 GBP 100 11195.00 TRQX E0N2d10fVqWH
13/05/2025 11:41:45 GBP 250 11190.00 XLON E0N2d0zUexFf
13/05/2025 11:41:45 GBP 259 11190.00 XLON E0N2d0zUexFj
13/05/2025 11:41:45 GBP 114 11190.00 TRQX E0N2d10fVyXP
13/05/2025 11:41:45 GBP 118 11190.00 TRQX E0N2d10fVyXR
13/05/2025 11:50:54 GBP 15 11185.00 TRQX E0N2d10fWQIs
13/05/2025 11:50:54 GBP 75 11185.00 TRQX E0N2d10fWQIu
13/05/2025 11:50:54 GBP 8 11185.00 TRQX E0N2d10fWQIw
13/05/2025 11:50:54 GBP 21 11185.00 TRQX E0N2d10fWQIy
13/05/2025 11:51:35 GBP 304 11180.00 XLON E0N2d0zUf4mx
13/05/2025 11:51:35 GBP 726 11180.00 XLON E0N2d0zUf4n3
13/05/2025 11:51:35 GBP 363 11180.00 XLON E0N2d0zUf4n9
13/05/2025 11:51:35 GBP 137 11180.00 TRQX E0N2d10fWSc9
13/05/2025 11:51:35 GBP 26 11185.00 XLON E0N2d0zUf4mN
13/05/2025 11:51:35 GBP 9 11185.00 XLON E0N2d0zUf4mP
13/05/2025 11:51:35 GBP 13 11185.00 TRQX E0N2d10fWSbu
13/05/2025 11:51:35 GBP 75 11185.00 TRQX E0N2d10fWSbw
13/05/2025 11:58:14 GBP 704 11175.00 XLON E0N2d0zUf9XF
13/05/2025 11:58:14 GBP 405 11175.00 XLON E0N2d0zUf9XI
13/05/2025 11:58:14 GBP 114 11175.00 XLON E0N2d0zUf9XM
13/05/2025 12:05:20 GBP 420 11185.00 XLON E0N2d0zUfNsz
13/05/2025 12:05:20 GBP 95 11185.00 XLON E0N2d0zUfNt1
13/05/2025 12:05:20 GBP 181 11185.00 XLON E0N2d0zUfNt3
13/05/2025 12:05:20 GBP 125 11185.00 TRQX E0N2d10fXJTq
13/05/2025 12:07:31 GBP 293 11180.00 XLON E0N2d0zUfPxG
13/05/2025 12:07:31 GBP 132 11180.00 TRQX E0N2d10fXPja
13/05/2025 12:13:49 GBP 76 11195.00 XLON E0N2d0zUfVSf
13/05/2025 12:13:49 GBP 37 11195.00 XLON E0N2d0zUfVSh
13/05/2025 12:14:12 GBP 112 11200.00 TRQX E0N2d10fXiZE
13/05/2025 12:14:39 GBP 78 11200.00 XLON E0N2d0zUfWMi
13/05/2025 12:14:39 GBP 34 11200.00 XLON E0N2d0zUfWMk
13/05/2025 12:15:19 GBP 91 11200.00 XLON E0N2d0zUfX29
13/05/2025 12:15:19 GBP 18 11200.00 XLON E0N2d0zUfX2B
13/05/2025 12:16:25 GBP 3 11200.00 XLON E0N2d0zUfYEb
13/05/2025 12:16:25 GBP 87 11200.00 XLON E0N2d0zUfYEK
13/05/2025 12:16:25 GBP 216 11200.00 XLON E0N2d0zUfYEM
13/05/2025 12:16:25 GBP 10 11200.00 XLON E0N2d0zUfYET
13/05/2025 12:17:33 GBP 80 11210.00 XLON E0N2d0zUfZde
13/05/2025 12:17:33 GBP 33 11210.00 XLON E0N2d0zUfZdg
13/05/2025 12:17:59 GBP 127 11200.00 XLON E0N2d0zUfa2a
13/05/2025 12:17:59 GBP 115 11200.00 XLON E0N2d0zUfa2Q
13/05/2025 12:17:59 GBP 6 11200.00 XLON E0N2d0zUfa2S
13/05/2025 12:17:59 GBP 136 11200.00 XLON E0N2d0zUfa2U
13/05/2025 12:17:59 GBP 121 11200.00 XLON E0N2d0zUfa2W
13/05/2025 12:17:59 GBP 1,237 11205.00 XLON E0N2d0zUfa1Z
13/05/2025 12:24:38 GBP 464 11180.00 XLON E0N2d0zUffRA
13/05/2025 12:26:25 GBP 81 11175.00 XLON E0N2d0zUfh4N
13/05/2025 12:27:15 GBP 17 11175.00 XLON E0N2d0zUfhbI
13/05/2025 12:27:17 GBP 344 11175.00 XLON E0N2d0zUfheJ
13/05/2025 12:30:55 GBP 461 11170.00 XLON E0N2d0zUflAk
13/05/2025 12:34:09 GBP 93 11170.00 XLON E0N2d0zUfnam
13/05/2025 12:34:09 GBP 226 11170.00 XLON E0N2d0zUfnao
13/05/2025 12:34:48 GBP 314 11170.00 XLON E0N2d0zUfo0H
13/05/2025 12:34:48 GBP 5 11170.00 XLON E0N2d0zUfo0J
13/05/2025 12:34:48 GBP 385 11170.00 XLON E0N2d0zUfo0N
13/05/2025 12:34:48 GBP 314 11170.00 XLON E0N2d0zUfo0P
13/05/2025 12:34:48 GBP 219 11170.00 XLON E0N2d0zUfo0T
13/05/2025 12:41:16 GBP 415 11170.00 XLON E0N2d0zUfsfG
13/05/2025 12:41:16 GBP 420 11170.00 XLON E0N2d0zUfsfK
13/05/2025 12:47:56 GBP 149 11170.00 XLON E0N2d0zUfxHS
13/05/2025 12:47:56 GBP 1,325 11170.00 XLON E0N2d0zUfxHU
13/05/2025 12:47:56 GBP 220 11170.00 XLON E0N2d0zUfxHW
13/05/2025 12:53:22 GBP 435 11155.00 XLON E0N2d0zUg27U
13/05/2025 12:53:22 GBP 1,306 11155.00 XLON E0N2d0zUg27Y
13/05/2025 12:57:20 GBP 532 11155.00 XLON E0N2d0zUg6Rt
13/05/2025 13:03:48 GBP 15 11160.00 XLON E0N2d0zUgERd
13/05/2025 13:03:48 GBP 973 11160.00 XLON E0N2d0zUgERD
13/05/2025 13:04:16 GBP 508 11160.00 XLON E0N2d0zUgEzJ
13/05/2025 13:05:53 GBP 523 11160.00 XLON E0N2d0zUgGtY
13/05/2025 13:13:13 GBP 618 11185.00 XLON E0N2d0zUgQSl
13/05/2025 13:13:13 GBP 618 11185.00 XLON E0N2d0zUgQSV
13/05/2025 13:13:28 GBP 94 11180.00 XLON E0N2d0zUgQuK
13/05/2025 13:13:28 GBP 29 11180.00 XLON E0N2d0zUgQwF
13/05/2025 13:15:13 GBP 15 11180.00 XLON E0N2d0zUgTC1
13/05/2025 13:18:11 GBP 93 11185.00 XLON E0N2d0zUgVtQ
13/05/2025 13:18:11 GBP 26 11185.00 TRQX E0N2d10fb2mq
13/05/2025 13:18:11 GBP 9 11185.00 TRQX E0N2d10fb2ms
13/05/2025 13:18:41 GBP 42 11185.00 XLON E0N2d0zUgWLZ
13/05/2025 13:18:41 GBP 26 11185.00 TRQX E0N2d10fb4HF
13/05/2025 13:18:41 GBP 40 11185.00 TRQX E0N2d10fb4HH
13/05/2025 13:19:15 GBP 123 11185.00 XLON E0N2d0zUgWub
13/05/2025 13:19:15 GBP 453 11185.00 XLON E0N2d0zUgWuM
13/05/2025 13:19:15 GBP 123 11185.00 XLON E0N2d0zUgWuO
13/05/2025 13:19:15 GBP 453 11185.00 XLON E0N2d0zUgWuZ
13/05/2025 13:19:18 GBP 44 11185.00 XLON E0N2d0zUgX2H
13/05/2025 13:19:29 GBP 5 11185.00 XLON E0N2d0zUgXRt
13/05/2025 13:20:57 GBP 36 11185.00 XLON E0N2d0zUgYKJ
13/05/2025 13:21:16 GBP 103 11185.00 XLON E0N2d0zUgYj6
13/05/2025 13:21:44 GBP 40 11185.00 XLON E0N2d0zUgZ7a
13/05/2025 13:22:32 GBP 23 11185.00 XLON E0N2d0zUgZoa
13/05/2025 13:24:59 GBP 2 11190.00 XLON E0N2d0zUgbIa
13/05/2025 13:24:59 GBP 51 11190.00 XLON E0N2d0zUgbIU
13/05/2025 13:24:59 GBP 4 11190.00 XLON E0N2d0zUgbIW
13/05/2025 13:24:59 GBP 60 11190.00 XLON E0N2d0zUgbIY
13/05/2025 13:25:26 GBP 48 11190.00 XLON E0N2d0zUgbjk
13/05/2025 13:25:40 GBP 53 11190.00 XLON E0N2d0zUgbsS
13/05/2025 13:25:40 GBP 45 11190.00 XLON E0N2d0zUgbsU
13/05/2025 13:26:06 GBP 40 11190.00 XLON E0N2d0zUgcFu
13/05/2025 13:26:06 GBP 40 11190.00 XLON E0N2d0zUgcFw
13/05/2025 13:26:25 GBP 63 11190.00 XLON E0N2d0zUgcRK
13/05/2025 13:26:41 GBP 64 11190.00 XLON E0N2d0zUgcWL
13/05/2025 13:26:52 GBP 66 11190.00 XLON E0N2d0zUgccz
13/05/2025 13:26:52 GBP 45 11190.00 XLON E0N2d0zUgcd1
13/05/2025 13:27:17 GBP 77 11190.00 XLON E0N2d0zUgcv5
13/05/2025 13:27:17 GBP 43 11190.00 XLON E0N2d0zUgcv7
13/05/2025 13:28:06 GBP 40 11190.00 XLON E0N2d0zUgdM0
13/05/2025 13:28:06 GBP 46 11190.00 XLON E0N2d0zUgdM2
13/05/2025 13:28:18 GBP 109 11190.00 XLON E0N2d0zUgdTa
13/05/2025 13:28:35 GBP 111 11190.00 XLON E0N2d0zUgdg0
13/05/2025 13:29:30 GBP 43 11210.00 XLON E0N2d0zUgeaH
13/05/2025 13:29:30 GBP 47 11210.00 XLON E0N2d0zUgeaJ
13/05/2025 13:29:30 GBP 38 11210.00 XLON E0N2d0zUgeal
13/05/2025 13:29:30 GBP 45 11210.00 XLON E0N2d0zUgean
13/05/2025 13:29:47 GBP 10 11210.00 XLON E0N2d0zUgeux
13/05/2025 13:29:47 GBP 48 11210.00 XLON E0N2d0zUgeuz
13/05/2025 13:29:47 GBP 48 11210.00 XLON E0N2d0zUgev1
13/05/2025 13:29:47 GBP 8 11210.00 XLON E0N2d0zUgev3
13/05/2025 13:29:58 GBP 379 11205.00 XLON E0N2d0zUgfQD
13/05/2025 13:29:58 GBP 7 11205.00 XLON E0N2d0zUgfQK
13/05/2025 13:29:58 GBP 372 11205.00 XLON E0N2d0zUgfQR
13/05/2025 13:29:58 GBP 7 11205.00 XLON E0N2d0zUgfQT
13/05/2025 13:30:00 GBP 379 11205.00 XLON E0N2d0zUgfWD
13/05/2025 13:31:33 GBP 202 11205.00 XLON E0N2d0zUgjLI
13/05/2025 13:31:33 GBP 1,040 11205.00 XLON E0N2d0zUgjLj
13/05/2025 13:36:10 GBP 40 11215.00 XLON E0N2d0zUgqu5
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtQh
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtQL
13/05/2025 13:38:10 GBP 267 11240.00 XLON E0N2d0zUgtQN
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtQq
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtQX
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtRF
13/05/2025 13:38:10 GBP 127 11240.00 XLON E0N2d0zUgtRJ
13/05/2025 13:38:10 GBP 125 11240.00 XLON E0N2d0zUgtRN
13/05/2025 13:38:10 GBP 239 11240.00 XLON E0N2d0zUgtRP
13/05/2025 13:38:11 GBP 140 11235.00 XLON E0N2d0zUgtSv
13/05/2025 13:38:11 GBP 140 11235.00 XLON E0N2d0zUgtSz
13/05/2025 13:38:11 GBP 21 11235.00 XLON E0N2d0zUgtT1
13/05/2025 13:39:10 GBP 155 11235.00 XLON E0N2d0zUgusa
13/05/2025 13:39:10 GBP 140 11235.00 XLON E0N2d0zUguso
13/05/2025 13:39:10 GBP 155 11235.00 XLON E0N2d0zUgusw
13/05/2025 13:39:10 GBP 82 11235.00 XLON E0N2d0zUgusy
13/05/2025 13:39:10 GBP 140 11235.00 XLON E0N2d0zUgusY
13/05/2025 13:39:10 GBP 10 11235.00 XLON E0N2d0zUgut0
13/05/2025 13:39:10 GBP 155 11235.00 XLON E0N2d0zUgut7
13/05/2025 13:39:10 GBP 89 11235.00 XLON E0N2d0zUgutD
13/05/2025 13:39:10 GBP 63 11235.00 XLON E0N2d0zUguto
13/05/2025 13:44:08 GBP 146 11220.00 XLON E0N2d0zUh1Cu
13/05/2025 13:44:08 GBP 22 11220.00 XLON E0N2d0zUh1Cw
13/05/2025 13:44:08 GBP 79 11220.00 XLON E0N2d0zUh1D0
13/05/2025 13:44:08 GBP 30 11220.00 XLON E0N2d0zUh1D2
13/05/2025 13:44:08 GBP 46 11220.00 XLON E0N2d0zUh1D4
13/05/2025 13:44:08 GBP 100 11220.00 XLON E0N2d0zUh1D8
13/05/2025 13:44:08 GBP 9 11220.00 XLON E0N2d0zUh1DA
13/05/2025 13:44:08 GBP 131 11220.00 XLON E0N2d0zUh1Db
13/05/2025 13:44:08 GBP 76 11220.00 XLON E0N2d0zUh1DE
13/05/2025 13:44:08 GBP 46 11220.00 XLON E0N2d0zUh1DG
13/05/2025 13:44:08 GBP 63 11220.00 XLON E0N2d0zUh1DI
13/05/2025 13:44:08 GBP 146 11220.00 XLON E0N2d0zUh1Dk
13/05/2025 13:44:08 GBP 83 11220.00 XLON E0N2d0zUh1DZ
13/05/2025 13:44:08 GBP 84 11220.00 XLON E0N2d0zUh1F6
13/05/2025 13:44:08 GBP 47 11220.00 XLON E0N2d0zUh1F8
13/05/2025 13:44:08 GBP 146 11220.00 XLON E0N2d0zUh1FA
13/05/2025 13:44:08 GBP 94 11220.00 XLON E0N2d0zUh1FC
13/05/2025 13:44:08 GBP 29 11220.00 XLON E0N2d0zUh1FE
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1Bb
13/05/2025 13:44:08 GBP 10 11225.00 XLON E0N2d0zUh1Bd
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1Bi
13/05/2025 13:44:08 GBP 10 11225.00 XLON E0N2d0zUh1Bk
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1BP
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1Bq
13/05/2025 13:44:08 GBP 10 11225.00 XLON E0N2d0zUh1Bs
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1BT
13/05/2025 13:44:08 GBP 10 11225.00 XLON E0N2d0zUh1BV
13/05/2025 13:44:08 GBP 120 11225.00 XLON E0N2d0zUh1Bw
13/05/2025 13:44:08 GBP 13 11225.00 XLON E0N2d0zUh1By
13/05/2025 13:44:08 GBP 6 11225.00 XLON E0N2d0zUh1CA
13/05/2025 13:50:24 GBP 582 11235.00 XLON E0N2d0zUh92Z
13/05/2025 13:53:53 GBP 265 11235.00 XLON E0N2d0zUhD2c
13/05/2025 13:53:53 GBP 47 11235.00 XLON E0N2d0zUhD2k
13/05/2025 13:53:53 GBP 218 11235.00 XLON E0N2d0zUhD2u
13/05/2025 13:53:53 GBP 56 11235.00 XLON E0N2d0zUhD31
13/05/2025 13:53:54 GBP 131 11230.00 XLON E0N2d0zUhD4m
13/05/2025 13:54:56 GBP 437 11245.00 XLON E0N2d0zUhE48
13/05/2025 13:54:56 GBP 437 11245.00 XLON E0N2d0zUhE4C
13/05/2025 13:54:56 GBP 190 11245.00 XLON E0N2d0zUhE4I
13/05/2025 13:54:56 GBP 25 11245.00 XLON E0N2d0zUhE4Q
13/05/2025 13:55:28 GBP 42 11235.00 XLON E0N2d0zUhEhq
13/05/2025 13:55:28 GBP 87 11235.00 XLON E0N2d0zUhEhs
13/05/2025 13:55:28 GBP 156 11235.00 XLON E0N2d0zUhEhu
13/05/2025 13:55:28 GBP 35 11235.00 XLON E0N2d0zUhEhz
13/05/2025 13:55:28 GBP 34 11235.00 XLON E0N2d0zUhEi1
13/05/2025 13:55:28 GBP 10 11235.00 XLON E0N2d0zUhEiM
13/05/2025 13:55:28 GBP 12 11235.00 XLON E0N2d0zUhEiZ
13/05/2025 14:02:05 GBP 93 11280.00 XLON E0N2d0zUhN2q
13/05/2025 14:02:05 GBP 197 11280.00 XLON E0N2d0zUhN2s
13/05/2025 14:02:05 GBP 93 11280.00 XLON E0N2d0zUhN34
13/05/2025 14:02:05 GBP 31 11280.00 XLON E0N2d0zUhN3E
13/05/2025 14:02:05 GBP 62 11280.00 XLON E0N2d0zUhN3G
13/05/2025 14:02:05 GBP 50 11280.00 XLON E0N2d0zUhN3I
13/05/2025 14:02:08 GBP 93 11280.00 XLON E0N2d0zUhN6t
13/05/2025 14:02:08 GBP 130 11280.00 XLON E0N2d0zUhN6z
13/05/2025 14:02:08 GBP 2 11280.00 XLON E0N2d0zUhN77
13/05/2025 14:03:51 GBP 19 11280.00 XLON E0N2d0zUhOwh
13/05/2025 14:03:51 GBP 72 11280.00 XLON E0N2d0zUhOx6
13/05/2025 14:03:51 GBP 109 11280.00 XLON E0N2d0zUhOxA
13/05/2025 14:03:51 GBP 229 11280.00 XLON E0N2d0zUhOxC
13/05/2025 14:03:51 GBP 23 11280.00 XLON E0N2d0zUhOy9
13/05/2025 14:05:09 GBP 99 11285.00 XLON E0N2d0zUhQhf
13/05/2025 14:05:09 GBP 15 11285.00 TRQX E0N2d10fe8t0
13/05/2025 14:07:22 GBP 598 11295.00 XLON E0N2d0zUhUHl
13/05/2025 14:07:22 GBP 89 11295.00 XLON E0N2d0zUhUHp
13/05/2025 14:07:22 GBP 237 11295.00 XLON E0N2d0zUhUHx
13/05/2025 14:07:22 GBP 361 11295.00 XLON E0N2d0zUhUI6
13/05/2025 14:07:22 GBP 89 11295.00 XLON E0N2d0zUhUI8
13/05/2025 14:07:22 GBP 268 11295.00 XLON E0N2d0zUhUIA
13/05/2025 14:07:22 GBP 92 11295.00 XLON E0N2d0zUhUIC
13/05/2025 14:07:22 GBP 598 11295.00 XLON E0N2d0zUhUIO
13/05/2025 14:07:22 GBP 89 11295.00 XLON E0N2d0zUhUIQ
13/05/2025 14:07:22 GBP 80 11295.00 XLON E0N2d0zUhUIS
13/05/2025 14:07:22 GBP 43 11295.00 XLON E0N2d0zUhUIU
13/05/2025 14:09:49 GBP 13 11300.00 XLON E0N2d0zUhXAN
13/05/2025 14:09:49 GBP 19 11300.00 XLON E0N2d0zUhXAo
13/05/2025 14:09:49 GBP 516 11300.00 XLON E0N2d0zUhXAx
13/05/2025 14:11:28 GBP 268 11305.00 XLON E0N2d0zUhYsp
13/05/2025 14:11:28 GBP 140 11305.00 XLON E0N2d0zUhYsr
13/05/2025 14:11:28 GBP 163 11305.00 XLON E0N2d0zUhYst
13/05/2025 14:11:28 GBP 134 11305.00 XLON E0N2d0zUhYsv
13/05/2025 14:11:28 GBP 112 11305.00 XLON E0N2d0zUhYsx
13/05/2025 14:11:28 GBP 140 11305.00 XLON E0N2d0zUhYtH
13/05/2025 14:11:28 GBP 163 11305.00 XLON E0N2d0zUhYtJ
13/05/2025 14:11:28 GBP 294 11305.00 XLON E0N2d0zUhYtL
13/05/2025 14:11:28 GBP 205 11305.00 XLON E0N2d0zUhYtN
13/05/2025 14:16:53 GBP 104 11320.00 XLON E0N2d0zUheF2
13/05/2025 14:16:53 GBP 12 11320.00 XLON E0N2d0zUheFE
13/05/2025 14:16:53 GBP 92 11320.00 XLON E0N2d0zUheFH
13/05/2025 14:16:53 GBP 12 11320.00 XLON E0N2d0zUheFJ
13/05/2025 14:16:53 GBP 1 11320.00 XLON E0N2d0zUheFn
13/05/2025 14:16:53 GBP 103 11320.00 XLON E0N2d0zUheFN
13/05/2025 14:16:53 GBP 11 11320.00 XLON E0N2d0zUheFp
13/05/2025 14:16:53 GBP 104 11320.00 XLON E0N2d0zUheG1
13/05/2025 14:16:53 GBP 9 11320.00 XLON E0N2d0zUheGF
13/05/2025 14:16:53 GBP 52 11320.00 XLON E0N2d0zUheGJ
13/05/2025 14:16:54 GBP 25 11320.00 XLON E0N2d0zUheHa
13/05/2025 14:16:54 GBP 43 11320.00 XLON E0N2d0zUheHY
13/05/2025 14:17:47 GBP 689 11320.00 XLON E0N2d0zUhf9z
13/05/2025 14:22:26 GBP 805 11320.00 XLON E0N2d0zUhj7l
13/05/2025 14:22:26 GBP 792 11320.00 XLON E0N2d0zUhj7n
13/05/2025 14:29:39 GBP 163 11320.00 XLON E0N2d0zUhrEs
13/05/2025 14:30:06 GBP 524 11330.00 XLON E0N2d0zUhtGO
13/05/2025 14:30:06 GBP 207 11330.00 XLON E0N2d0zUhtGW
13/05/2025 14:30:28 GBP 5 11320.00 XLON E0N2d0zUhvPz
13/05/2025 14:30:31 GBP 118 11320.00 XLON E0N2d0zUhvba
13/05/2025 14:30:31 GBP 4 11320.00 XLON E0N2d0zUhvbc
13/05/2025 14:30:31 GBP 142 11320.00 XLON E0N2d0zUhvbE
13/05/2025 14:30:31 GBP 25 11320.00 XLON E0N2d0zUhvbi
13/05/2025 14:30:31 GBP 5 11320.00 XLON E0N2d0zUhvbM
13/05/2025 14:30:31 GBP 142 11320.00 XLON E0N2d0zUhvbO
13/05/2025 14:30:31 GBP 5 11320.00 XLON E0N2d0zUhvbQ
13/05/2025 14:33:34 GBP 83 11305.00 XLON E0N2d0zUi5SC
13/05/2025 14:33:34 GBP 82 11305.00 XLON E0N2d0zUi5SG
13/05/2025 14:37:34 GBP 492 11300.00 XLON E0N2d0zUiDTW
13/05/2025 14:37:39 GBP 340 11300.00 XLON E0N2d0zUiDbA
13/05/2025 14:39:46 GBP 39 11310.00 XLON E0N2d0zUiHbk
13/05/2025 14:39:46 GBP 238 11310.00 XLON E0N2d0zUiHbm
13/05/2025 14:39:46 GBP 112 11310.00 XLON E0N2d0zUiHbx
13/05/2025 14:39:46 GBP 105 11310.00 XLON E0N2d0zUiHc2
13/05/2025 14:40:04 GBP 110 11310.00 XLON E0N2d0zUiIJf
13/05/2025 14:40:19 GBP 119 11310.00 XLON E0N2d0zUiIrg
13/05/2025 14:40:19 GBP 11 11310.00 XLON E0N2d0zUiIrS
13/05/2025 14:41:01 GBP 790 11310.00 XLON E0N2d0zUiKap
13/05/2025 14:41:01 GBP 354 11310.00 XLON E0N2d0zUiKat
13/05/2025 14:41:01 GBP 314 11310.00 XLON E0N2d0zUiKb4
13/05/2025 14:41:01 GBP 476 11310.00 XLON E0N2d0zUiKb6
13/05/2025 14:41:01 GBP 314 11310.00 XLON E0N2d0zUiKb8
13/05/2025 14:41:01 GBP 770 11310.00 XLON E0N2d0zUiKbH
13/05/2025 14:41:01 GBP 208 11310.00 XLON E0N2d0zUiKbj
13/05/2025 14:41:01 GBP 417 11310.00 XLON E0N2d0zUiKbr
13/05/2025 14:41:01 GBP 20 11310.00 XLON E0N2d0zUiKbR
13/05/2025 14:41:01 GBP 165 11310.00 XLON E0N2d0zUiKbt
13/05/2025 14:41:01 GBP 417 11310.00 XLON E0N2d0zUiKbv
13/05/2025 14:41:01 GBP 191 11310.00 XLON E0N2d0zUiKbz
13/05/2025 14:48:18 GBP 19 11295.00 XLON E0N2d0zUiYmF
13/05/2025 14:48:18 GBP 43 11295.00 XLON E0N2d0zUiYmH
13/05/2025 14:48:18 GBP 4 11295.00 XLON E0N2d0zUiYmJ
13/05/2025 14:48:18 GBP 7 11295.00 XLON E0N2d0zUiYmL
13/05/2025 14:49:46 GBP 21 11295.00 XLON E0N2d0zUibdx
13/05/2025 14:49:47 GBP 277 11295.00 XLON E0N2d0zUibee
13/05/2025 14:51:42 GBP 44 11290.00 XLON E0N2d0zUifV5
13/05/2025 14:51:42 GBP 505 11290.00 XLON E0N2d0zUifV7
13/05/2025 14:51:43 GBP 163 11285.00 XLON E0N2d0zUifXl
13/05/2025 14:51:43 GBP 147 11285.00 XLON E0N2d0zUifXn
13/05/2025 14:51:43 GBP 80 11285.00 XLON E0N2d0zUifXp
13/05/2025 14:51:43 GBP 81 11285.00 XLON E0N2d0zUifXr
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijRx
13/05/2025 14:53:54 GBP 51 11290.00 XLON E0N2d0zUijS1
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijS9
13/05/2025 14:53:54 GBP 130 11290.00 XLON E0N2d0zUijSB
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijSi
13/05/2025 14:53:54 GBP 21 11290.00 XLON E0N2d0zUijSk
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijSo
13/05/2025 14:53:54 GBP 181 11290.00 XLON E0N2d0zUijSq
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijSu
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijSy
13/05/2025 14:53:54 GBP 56 11290.00 XLON E0N2d0zUijTH
13/05/2025 14:53:54 GBP 35 11290.00 XLON E0N2d0zUijTO
13/05/2025 14:53:54 GBP 56 11290.00 XLON E0N2d0zUijTQ
13/05/2025 14:53:54 GBP 91 11290.00 XLON E0N2d0zUijTU
13/05/2025 14:53:54 GBP 181 11290.00 XLON E0N2d0zUijTW
13/05/2025 14:53:58 GBP 91 11290.00 XLON E0N2d0zUijXa
13/05/2025 14:53:58 GBP 91 11290.00 XLON E0N2d0zUijYG
13/05/2025 14:53:58 GBP 91 11290.00 XLON E0N2d0zUijZA
13/05/2025 14:53:58 GBP 83 11290.00 XLON E0N2d0zUijZN
13/05/2025 15:00:13 GBP 11 11295.00 XLON E0N2d0zUitGQ
13/05/2025 15:00:13 GBP 63 11295.00 XLON E0N2d0zUitGS
13/05/2025 15:00:13 GBP 25 11295.00 TRQX E0N2d10fjJSG
13/05/2025 15:00:13 GBP 6 11295.00 TRQX E0N2d10fjJSI
13/05/2025 15:00:13 GBP 15 11295.00 TRQX E0N2d10fjJSK
13/05/2025 15:00:43 GBP 37 11295.00 XLON E0N2d0zUiu8G
13/05/2025 15:00:43 GBP 25 11295.00 TRQX E0N2d10fjMPy
13/05/2025 15:00:43 GBP 7 11295.00 TRQX E0N2d10fjMQ0
13/05/2025 15:00:43 GBP 14 11295.00 TRQX E0N2d10fjMQ2
13/05/2025 15:00:43 GBP 11 11295.00 TRQX E0N2d10fjMQ4
13/05/2025 15:00:43 GBP 11 11295.00 TRQX E0N2d10fjMQ6
13/05/2025 15:01:01 GBP 420 11290.00 XLON E0N2d0zUiuh1
13/05/2025 15:01:01 GBP 81 11290.00 XLON E0N2d0zUiuh3
13/05/2025 15:01:01 GBP 420 11290.00 XLON E0N2d0zUiuhd
13/05/2025 15:01:01 GBP 81 11290.00 XLON E0N2d0zUiuhD
13/05/2025 15:01:01 GBP 27 11290.00 XLON E0N2d0zUiuhf
13/05/2025 15:01:01 GBP 81 11290.00 XLON E0N2d0zUiuhG
13/05/2025 15:01:01 GBP 54 11290.00 XLON E0N2d0zUiuhn
13/05/2025 15:01:01 GBP 258 11290.00 XLON E0N2d0zUiuhP
13/05/2025 15:01:01 GBP 17 11290.00 XLON E0N2d0zUiuhr
13/05/2025 15:01:01 GBP 81 11290.00 XLON E0N2d0zUiuhR
13/05/2025 15:01:01 GBP 197 11290.00 XLON E0N2d0zUiuht
13/05/2025 15:01:01 GBP 81 11290.00 XLON E0N2d0zUiuhx
13/05/2025 15:01:01 GBP 210 11290.00 XLON E0N2d0zUiuhz
13/05/2025 15:01:10 GBP 158 11285.00 XLON E0N2d0zUiuzB
13/05/2025 15:01:10 GBP 120 11285.00 XLON E0N2d0zUiuzN
13/05/2025 15:05:09 GBP 140 11270.00 XLON E0N2d0zUj2Ai
13/05/2025 15:05:09 GBP 149 11270.00 XLON E0N2d0zUj2Ak
13/05/2025 15:05:09 GBP 140 11270.00 XLON E0N2d0zUj2Aq
13/05/2025 15:05:09 GBP 140 11270.00 XLON E0N2d0zUj2AR
13/05/2025 15:05:09 GBP 149 11270.00 XLON E0N2d0zUj2As
13/05/2025 15:05:09 GBP 149 11270.00 XLON E0N2d0zUj2AT
13/05/2025 15:05:09 GBP 87 11270.00 XLON E0N2d0zUj2Au
13/05/2025 15:05:09 GBP 33 11270.00 XLON E0N2d0zUj2Aw
13/05/2025 15:05:09 GBP 140 11270.00 XLON E0N2d0zUj2B7
13/05/2025 15:05:09 GBP 754 11275.00 XLON E0N2d0zUj29P
13/05/2025 15:05:10 GBP 149 11270.00 XLON E0N2d0zUj2Fr
13/05/2025 15:05:10 GBP 83 11270.00 XLON E0N2d0zUj2Ft
13/05/2025 15:05:10 GBP 57 11270.00 XLON E0N2d0zUj2Fx
13/05/2025 15:05:10 GBP 105 11270.00 XLON E0N2d0zUj2Fz
13/05/2025 15:05:10 GBP 10 11270.00 XLON E0N2d0zUj2G4
13/05/2025 15:05:10 GBP 47 11270.00 XLON E0N2d0zUj2G6
13/05/2025 15:09:27 GBP 90 11275.00 XLON E0N2d0zUjAbe
13/05/2025 15:09:27 GBP 211 11275.00 XLON E0N2d0zUjAbg
13/05/2025 15:09:27 GBP 186 11275.00 XLON E0N2d0zUjAbo
13/05/2025 15:09:35 GBP 132 11270.00 XLON E0N2d0zUjAnZ
13/05/2025 15:09:35 GBP 199 11275.00 XLON E0N2d0zUjAmm
13/05/2025 15:11:52 GBP 119 11270.00 XLON E0N2d0zUjFGW
13/05/2025 15:12:00 GBP 86 11270.00 XLON E0N2d0zUjFSx
13/05/2025 15:12:00 GBP 314 11270.00 XLON E0N2d0zUjFT1
13/05/2025 15:17:22 GBP 1 11285.00 XLON E0N2d0zUjPFa
13/05/2025 15:17:22 GBP 63 11285.00 XLON E0N2d0zUjPFU
13/05/2025 15:17:22 GBP 17 11285.00 XLON E0N2d0zUjPFW
13/05/2025 15:17:22 GBP 38 11285.00 XLON E0N2d0zUjPFY
13/05/2025 15:17:23 GBP 118 11280.00 XLON E0N2d0zUjPHd
13/05/2025 15:17:23 GBP 524 11280.00 XLON E0N2d0zUjPHf
13/05/2025 15:17:23 GBP 20 11280.00 XLON E0N2d0zUjPHm
13/05/2025 15:17:23 GBP 4 11280.00 XLON E0N2d0zUjPHo
13/05/2025 15:17:23 GBP 7 11280.00 XLON E0N2d0zUjPHq
13/05/2025 15:17:24 GBP 314 11280.00 XLON E0N2d0zUjPK7
13/05/2025 15:17:24 GBP 449 11280.00 XLON E0N2d0zUjPKA
13/05/2025 15:19:01 GBP 139 11270.00 XLON E0N2d0zUjRyJ
13/05/2025 15:19:01 GBP 76 11270.00 XLON E0N2d0zUjRyn
13/05/2025 15:19:01 GBP 63 11270.00 XLON E0N2d0zUjRyp
13/05/2025 15:19:01 GBP 138 11270.00 XLON E0N2d0zUjRyr
13/05/2025 15:19:01 GBP 139 11270.00 XLON E0N2d0zUjRyT
13/05/2025 15:19:01 GBP 1 11270.00 XLON E0N2d0zUjRyv
13/05/2025 15:19:01 GBP 112 11270.00 XLON E0N2d0zUjRyx
13/05/2025 15:19:01 GBP 637 11275.00 XLON E0N2d0zUjRwS
13/05/2025 15:19:01 GBP 610 11275.00 XLON E0N2d0zUjRwY
13/05/2025 15:24:03 GBP 8 11260.00 XLON E0N2d0zUjZr8
13/05/2025 15:24:03 GBP 93 11260.00 XLON E0N2d0zUjZro
13/05/2025 15:24:03 GBP 93 11260.00 XLON E0N2d0zUjZrS
13/05/2025 15:24:30 GBP 4 11260.00 XLON E0N2d0zUjaUi
13/05/2025 15:24:31 GBP 4 11260.00 XLON E0N2d0zUjaWt
13/05/2025 15:24:31 GBP 81 11260.00 XLON E0N2d0zUjaX7
13/05/2025 15:24:31 GBP 101 11260.00 XLON E0N2d0zUjaXC
13/05/2025 15:24:31 GBP 152 11260.00 XLON E0N2d0zUjaXE
13/05/2025 15:24:31 GBP 75 11260.00 XLON E0N2d0zUjaXX
13/05/2025 15:27:07 GBP 1,715 11265.00 XLON E0N2d0zUje5H
13/05/2025 15:34:58 GBP 115 11280.00 XLON E0N2d0zUjrDC
13/05/2025 15:35:16 GBP 38 11280.00 XLON E0N2d0zUjrnq
13/05/2025 15:35:16 GBP 18 11280.00 XLON E0N2d0zUjrns
13/05/2025 15:35:16 GBP 13 11280.00 XLON E0N2d0zUjrnu
13/05/2025 15:35:16 GBP 56 11280.00 XLON E0N2d0zUjrnw
13/05/2025 15:36:05 GBP 102 11280.00 XLON E0N2d0zUjt60
13/05/2025 15:36:05 GBP 133 11280.00 XLON E0N2d0zUjt63
13/05/2025 15:36:05 GBP 97 11280.00 XLON E0N2d0zUjt68
13/05/2025 15:36:05 GBP 102 11280.00 XLON E0N2d0zUjt6C
13/05/2025 15:36:05 GBP 97 11280.00 XLON E0N2d0zUjt6E
13/05/2025 15:36:05 GBP 4 11280.00 XLON E0N2d0zUjt6g
13/05/2025 15:36:05 GBP 5 11280.00 XLON E0N2d0zUjt6j
13/05/2025 15:36:05 GBP 102 11280.00 XLON E0N2d0zUjt6J
13/05/2025 15:36:05 GBP 12 11280.00 XLON E0N2d0zUjt6l
13/05/2025 15:36:05 GBP 351 11280.00 XLON E0N2d0zUjt6L
13/05/2025 15:36:05 GBP 8 11280.00 XLON E0N2d0zUjt6n
13/05/2025 15:36:05 GBP 4 11280.00 XLON E0N2d0zUjt6p
13/05/2025 15:36:05 GBP 48 11280.00 XLON E0N2d0zUjt6P
13/05/2025 15:36:05 GBP 7 11280.00 XLON E0N2d0zUjt6r
13/05/2025 15:36:05 GBP 54 11280.00 XLON E0N2d0zUjt6S
13/05/2025 15:36:05 GBP 5 11280.00 XLON E0N2d0zUjt6u
13/05/2025 15:36:05 GBP 552 11280.00 XLON E0N2d0zUjt6U
13/05/2025 15:36:05 GBP 8 11280.00 XLON E0N2d0zUjt6w
13/05/2025 15:36:05 GBP 7 11280.00 XLON E0N2d0zUjt6z
13/05/2025 15:36:05 GBP 31 11280.00 XLON E0N2d0zUjt7H
13/05/2025 15:36:05 GBP 11 11280.00 XLON E0N2d0zUjt8S
13/05/2025 15:36:05 GBP 30 11280.00 XLON E0N2d0zUjt9w
13/05/2025 15:36:05 GBP 72 11280.00 XLON E0N2d0zUjtA3
13/05/2025 15:36:05 GBP 72 11280.00 XLON E0N2d0zUjtA7
13/05/2025 15:36:05 GBP 30 11280.00 XLON E0N2d0zUjtAD
13/05/2025 15:36:05 GBP 72 11280.00 XLON E0N2d0zUjtAF
13/05/2025 15:36:05 GBP 30 11280.00 XLON E0N2d0zUjtAJ
13/05/2025 15:36:05 GBP 72 11280.00 XLON E0N2d0zUjtAQ
13/05/2025 15:36:05 GBP 30 11280.00 XLON E0N2d0zUjtAS
13/05/2025 15:36:05 GBP 31 11280.00 XLON E0N2d0zUjtAu
13/05/2025 15:36:05 GBP 71 11280.00 XLON E0N2d0zUjtAw
13/05/2025 15:36:05 GBP 5 11280.00 XLON E0N2d0zUjtAy
13/05/2025 15:36:05 GBP 76 11280.00 XLON E0N2d0zUjtB2
13/05/2025 15:36:05 GBP 26 11280.00 XLON E0N2d0zUjtB4
13/05/2025 15:36:05 GBP 86 11280.00 XLON E0N2d0zUjtB6
13/05/2025 15:36:05 GBP 76 11280.00 XLON E0N2d0zUjtBa
13/05/2025 15:36:05 GBP 102 11280.00 XLON E0N2d0zUjtBC
13/05/2025 15:36:05 GBP 26 11280.00 XLON E0N2d0zUjtBd
13/05/2025 15:36:05 GBP 18 11280.00 XLON E0N2d0zUjtBE
13/05/2025 15:36:05 GBP 50 11280.00 XLON E0N2d0zUjtBf
13/05/2025 15:36:05 GBP 64 11280.00 XLON E0N2d0zUjtBj
13/05/2025 15:36:05 GBP 102 11280.00 XLON E0N2d0zUjtBK
13/05/2025 15:36:05 GBP 26 11280.00 XLON E0N2d0zUjtBO
13/05/2025 15:36:05 GBP 76 11280.00 XLON E0N2d0zUjtBU
13/05/2025 15:36:05 GBP 29 11280.00 XLON E0N2d0zUjtBW
13/05/2025 15:42:43 GBP 200 11260.00 XLON E0N2d0zUk3Mn
13/05/2025 15:42:43 GBP 448 11260.00 XLON E0N2d0zUk3Mp
13/05/2025 15:42:45 GBP 22 11255.00 XLON E0N2d0zUk3T0
13/05/2025 15:42:45 GBP 130 11255.00 XLON E0N2d0zUk3T7
13/05/2025 15:42:45 GBP 152 11255.00 XLON E0N2d0zUk3T9
13/05/2025 15:42:45 GBP 1 11255.00 XLON E0N2d0zUk3Tc
13/05/2025 15:42:45 GBP 47 11255.00 XLON E0N2d0zUk3TF
13/05/2025 15:42:45 GBP 74 11255.00 XLON E0N2d0zUk3Tg
13/05/2025 15:42:45 GBP 55 11255.00 XLON E0N2d0zUk3TH
13/05/2025 15:42:45 GBP 152 11255.00 XLON E0N2d0zUk3TN
13/05/2025 15:42:45 GBP 152 11255.00 XLON E0N2d0zUk3TP
13/05/2025 15:42:45 GBP 69 11255.00 XLON E0N2d0zUk3TR
13/05/2025 15:42:45 GBP 77 11255.00 XLON E0N2d0zUk3Tt
13/05/2025 15:42:45 GBP 89 11255.00 XLON E0N2d0zUk3TT
13/05/2025 15:42:45 GBP 86 11255.00 XLON E0N2d0zUk3Tv
13/05/2025 15:42:45 GBP 7 11255.00 XLON E0N2d0zUk3Ud
13/05/2025 15:42:45 GBP 66 11255.00 XLON E0N2d0zUk3UI
13/05/2025 15:42:45 GBP 27 11255.00 XLON E0N2d0zUk3UO
13/05/2025 15:42:45 GBP 30 11255.00 XLON E0N2d0zUk3UU
13/05/2025 15:42:45 GBP 118 11255.00 XLON E0N2d0zUk3UW
13/05/2025 15:47:12 GBP 200 11255.00 XLON E0N2d0zUkAE5
13/05/2025 15:47:12 GBP 74 11255.00 XLON E0N2d0zUkAE9
13/05/2025 15:47:12 GBP 435 11255.00 XLON E0N2d0zUkAEH
13/05/2025 15:54:58 GBP 50 11290.00 XLON E0N2d0zUkL8L
13/05/2025 15:54:58 GBP 55 11290.00 XLON E0N2d0zUkL8N
13/05/2025 15:54:58 GBP 13 11290.00 XLON E0N2d0zUkL8P
13/05/2025 15:54:58 GBP 29 11290.00 XLON E0N2d0zUkL8R
13/05/2025 15:54:58 GBP 17 11290.00 XLON E0N2d0zUkL8T
13/05/2025 15:55:10 GBP 214 11290.00 XLON E0N2d0zUkLNo
13/05/2025 15:55:10 GBP 549 11290.00 XLON E0N2d0zUkLNr
13/05/2025 15:55:10 GBP 763 11290.00 XLON E0N2d0zUkLNt
13/05/2025 15:55:10 GBP 312 11290.00 XLON E0N2d0zUkLNv
13/05/2025 15:55:10 GBP 763 11290.00 XLON E0N2d0zUkLO3
13/05/2025 15:55:10 GBP 763 11290.00 XLON E0N2d0zUkLO9
13/05/2025 15:55:10 GBP 234 11290.00 XLON E0N2d0zUkLOB
13/05/2025 15:55:10 GBP 311 11290.00 XLON E0N2d0zUkLOJ
13/05/2025 16:00:20 GBP 4 11270.00 XLON E0N2d0zUkWEB
13/05/2025 16:00:30 GBP 150 11270.00 XLON E0N2d0zUkWUj
13/05/2025 16:00:30 GBP 150 11270.00 XLON E0N2d0zUkWUn
13/05/2025 16:00:30 GBP 41 11270.00 XLON E0N2d0zUkWUO
13/05/2025 16:00:30 GBP 202 11270.00 XLON E0N2d0zUkWUp
13/05/2025 16:00:30 GBP 105 11270.00 XLON E0N2d0zUkWUU
13/05/2025 16:00:35 GBP 7 11270.00 XLON E0N2d0zUkWbK
13/05/2025 16:00:35 GBP 143 11270.00 XLON E0N2d0zUkWbO
13/05/2025 16:00:35 GBP 87 11270.00 XLON E0N2d0zUkWcO
13/05/2025 16:00:43 GBP 152 11265.00 XLON E0N2d0zUkWud
13/05/2025 16:05:02 GBP 1,063 11280.00 XLON E0N2d0zUkeCE
13/05/2025 16:05:02 GBP 269 11280.00 XLON E0N2d0zUkeCG
13/05/2025 16:05:02 GBP 1,063 11280.00 XLON E0N2d0zUkeCK
13/05/2025 16:05:02 GBP 589 11280.00 XLON E0N2d0zUkeCM
13/05/2025 16:10:32 GBP 233 11285.00 XLON E0N2d0zUknsJ
13/05/2025 16:10:32 GBP 598 11285.00 XLON E0N2d0zUknsL
13/05/2025 16:12:37 GBP 6 11275.00 XLON E0N2d0zUkreE
13/05/2025 16:12:38 GBP 140 11275.00 XLON E0N2d0zUkrfU
13/05/2025 16:12:38 GBP 137 11275.00 XLON E0N2d0zUkrfW
13/05/2025 16:12:38 GBP 139 11275.00 XLON E0N2d0zUkrfY
13/05/2025 16:12:41 GBP 7 11275.00 XLON E0N2d0zUkrsn
13/05/2025 16:16:00 GBP 147 11270.00 XLON E0N2d0zUkwwf
13/05/2025 16:16:00 GBP 269 11270.00 XLON E0N2d0zUkwwh
13/05/2025 16:16:00 GBP 112 11270.00 XLON E0N2d0zUkwxE
13/05/2025 16:16:00 GBP 35 11270.00 XLON E0N2d0zUkwxM
13/05/2025 16:16:00 GBP 103 11270.00 XLON E0N2d0zUkwxO
13/05/2025 16:16:00 GBP 633 11275.00 XLON E0N2d0zUkwvx
13/05/2025 16:16:00 GBP 657 11275.00 XLON E0N2d0zUkww3
13/05/2025 16:16:00 GBP 379 11275.00 XLON E0N2d0zUkwwB
13/05/2025 16:16:00 GBP 269 11275.00 XLON E0N2d0zUkwwF
13/05/2025 16:16:00 GBP 340 11275.00 XLON E0N2d0zUkwwJ
13/05/2025 16:16:37 GBP 140 11270.00 XLON E0N2d0zUkxlx
13/05/2025 16:16:37 GBP 140 11270.00 XLON E0N2d0zUkxmP
13/05/2025 16:16:37 GBP 212 11270.00 XLON E0N2d0zUkxmR
13/05/2025 16:22:02 GBP 1,027 11285.00 XLON E0N2d0zUl75x
13/05/2025 16:22:02 GBP 505 11285.00 XLON E0N2d0zUl762
13/05/2025 16:22:02 GBP 312 11285.00 XLON E0N2d0zUl76A
13/05/2025 16:23:17 GBP 317 11285.00 XLON E0N2d0zUl92f
13/05/2025 16:23:17 GBP 4 11285.00 XLON E0N2d0zUl92o
13/05/2025 16:23:17 GBP 37 11285.00 XLON E0N2d0zUl92T
13/05/2025 16:23:17 GBP 1,056 11285.00 XLON E0N2d0zUl92X
13/05/2025 16:23:17 GBP 127 11285.00 XLON E0N2d0zUl92Z
13/05/2025 16:24:31 GBP 249 11285.00 XLON E0N2d0zUlAsB
13/05/2025 16:24:31 GBP 1,006 11285.00 XLON E0N2d0zUlAsD
13/05/2025 16:24:31 GBP 410 11285.00 XLON E0N2d0zUlAsF
13/05/2025 16:24:31 GBP 314 11285.00 XLON E0N2d0zUlAsH
13/05/2025 16:24:31 GBP 42 11285.00 XLON E0N2d0zUlAsJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFMDEISEFIRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 5 3/8% Treasury Gilt 2056
AnnouncementREG - FTSE Russell - 0 5/8% Index-linked Treasury Gilt 2045
AnnouncementREG - FTSE Russell - 0 1/8% Treasury Gilt 2028
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement