REG - LondonStockExGroup - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250602:nRSB8830Ka&default-theme=true
RNS Number : 8830K London Stock Exchange Group PLC 02 June 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
02 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 30 May 2025
Number of ordinary shares purchased: 195,906
Highest price paid per share: 11,425.00p
Lowest price paid per share: 11,235.00p
Volume weighted average price per share: 11,302.28p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,688,940 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,911,026 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,911,026. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 195,906 (ISIN: GB00B0SWJX34)
Date of purchases: 30 May 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,301.00p 183,759 11,235.00p 11,425.00p
TRQX 11,321.58p 12,147 11,255.00p 11,425.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
30/05/2025 08:10:00 GBP 119 11400.00 XLON E0NExKCGTbdZ
30/05/2025 08:14:09 GBP 93 11410.00 XLON E0NExKCGTjna
30/05/2025 08:14:09 GBP 50 11410.00 XLON E0NExKCGTjnf
30/05/2025 08:55:43 GBP 63 11425.00 TRQX E0NExKDRBr3X
30/05/2025 08:55:44 GBP 44 11425.00 TRQX E0NExKDRBrJG
30/05/2025 08:59:00 GBP 107 11425.00 XLON E0NExKCGUcbr
30/05/2025 09:19:25 GBP 7 11425.00 TRQX E0NExKDRD58F
30/05/2025 09:19:25 GBP 115 11425.00 TRQX E0NExKDRD5BS
30/05/2025 09:22:36 GBP 115 11415.00 XLON E0NExKCGV3qz
30/05/2025 09:22:36 GBP 3 11415.00 XLON E0NExKCGV3r1
30/05/2025 09:38:05 GBP 140 11390.00 XLON E0NExKCGVJfg
30/05/2025 09:58:02 GBP 118 11415.00 XLON E0NExKCGVZhO
30/05/2025 10:09:23 GBP 120 11425.00 XLON E0NExKCGVkdN
30/05/2025 10:22:07 GBP 110 11420.00 TRQX E0NExKDRFkg9
30/05/2025 10:27:03 GBP 117 11420.00 XLON E0NExKCGVxgf
30/05/2025 10:41:48 GBP 116 11415.00 XLON E0NExKCGW7eC
30/05/2025 10:56:56 GBP 131 11405.00 XLON E0NExKCGWINn
30/05/2025 11:00:09 GBP 46 11405.00 XLON E0NExKCGWKxo
30/05/2025 11:00:09 GBP 65 11405.00 XLON E0NExKCGWKxt
30/05/2025 11:15:44 GBP 136 11405.00 XLON E0NExKCGWXzR
30/05/2025 11:20:32 GBP 112 11410.00 TRQX E0NExKDRI8mR
30/05/2025 11:31:06 GBP 230 11415.00 XLON E0NExKCGWgeu
30/05/2025 11:31:06 GBP 104 11415.00 TRQX E0NExKDRIVl1
30/05/2025 11:40:00 GBP 114 11415.00 TRQX E0NExKDRIoTK
30/05/2025 11:40:00 GBP 111 11415.00 TRQX E0NExKDRIoTO
30/05/2025 11:54:16 GBP 129 11405.00 XLON E0NExKCGWtpz
30/05/2025 11:54:16 GBP 119 11405.00 XLON E0NExKCGWtq1
30/05/2025 11:58:31 GBP 110 11400.00 XLON E0NExKCGWwOj
30/05/2025 12:02:46 GBP 103 11395.00 TRQX E0NExKDRJcDj
30/05/2025 12:02:46 GBP 5 11395.00 TRQX E0NExKDRJcDo
30/05/2025 12:05:19 GBP 112 11385.00 XLON E0NExKCGX1jh
30/05/2025 12:17:17 GBP 115 11370.00 XLON E0NExKCGX9Zo
30/05/2025 12:17:25 GBP 62 11370.00 XLON E0NExKCGX9dz
30/05/2025 12:17:25 GBP 46 11370.00 XLON E0NExKCGX9e1
30/05/2025 12:25:00 GBP 115 11370.00 XLON E0NExKCGXEIn
30/05/2025 12:33:33 GBP 84 11365.00 XLON E0NExKCGXJLE
30/05/2025 12:33:33 GBP 84 11365.00 XLON E0NExKCGXJLL
30/05/2025 12:33:33 GBP 57 11365.00 XLON E0NExKCGXJLN
30/05/2025 12:37:30 GBP 123 11350.00 XLON E0NExKCGXLW6
30/05/2025 12:39:54 GBP 110 11345.00 XLON E0NExKCGXN5j
30/05/2025 12:48:58 GBP 28 11355.00 XLON E0NExKCGXT23
30/05/2025 12:48:58 GBP 23 11355.00 XLON E0NExKCGXT25
30/05/2025 12:48:58 GBP 57 11355.00 TRQX E0NExKDRLHEQ
30/05/2025 12:49:59 GBP 62 11355.00 XLON E0NExKCGXTTz
30/05/2025 12:49:59 GBP 8 11355.00 XLON E0NExKCGXTU1
30/05/2025 12:49:59 GBP 57 11355.00 TRQX E0NExKDRLJZ8
30/05/2025 12:53:19 GBP 1,006 11360.00 XLON E0NExKCGXVZd
30/05/2025 12:53:19 GBP 330 11360.00 XLON E0NExKCGXVZh
30/05/2025 12:53:19 GBP 150 11360.00 TRQX E0NExKDRLRUa
30/05/2025 12:53:19 GBP 453 11360.00 TRQX E0NExKDRLRUY
30/05/2025 13:00:03 GBP 197 11350.00 XLON E0NExKCGXg2p
30/05/2025 13:00:03 GBP 197 11350.00 XLON E0NExKCGXg2t
30/05/2025 13:00:03 GBP 246 11350.00 XLON E0NExKCGXg2v
30/05/2025 13:00:03 GBP 89 11350.00 TRQX E0NExKDRLkLa
30/05/2025 13:00:03 GBP 90 11350.00 TRQX E0NExKDRLkLc
30/05/2025 13:00:03 GBP 112 11350.00 TRQX E0NExKDRLkLe
30/05/2025 13:05:59 GBP 228 11345.00 XLON E0NExKCGXmlc
30/05/2025 13:05:59 GBP 23 11345.00 XLON E0NExKCGXmle
30/05/2025 13:05:59 GBP 199 11345.00 XLON E0NExKCGXmlg
30/05/2025 13:05:59 GBP 104 11345.00 TRQX E0NExKDRLzxd
30/05/2025 13:05:59 GBP 101 11345.00 TRQX E0NExKDRLzxf
30/05/2025 13:09:18 GBP 204 11345.00 XLON E0NExKCGXqQ0
30/05/2025 13:09:18 GBP 93 11345.00 TRQX E0NExKDRM9KL
30/05/2025 13:09:18 GBP 411 11350.00 XLON E0NExKCGXqCj
30/05/2025 13:09:18 GBP 186 11350.00 TRQX E0NExKDRM8vh
30/05/2025 13:17:14 GBP 93 11350.00 XLON E0NExKCGYMsy
30/05/2025 13:17:14 GBP 209 11350.00 XLON E0NExKCGYMt4
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMo0
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMo9
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMob
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMoD
30/05/2025 13:17:14 GBP 88 11355.00 XLON E0NExKCGYMoF
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMrm
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMru
30/05/2025 13:17:14 GBP 77 11355.00 XLON E0NExKCGYMs0
30/05/2025 13:17:14 GBP 6 11355.00 XLON E0NExKCGYMs2
30/05/2025 13:17:14 GBP 189 11355.00 XLON E0NExKCGYMs4
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMs8
30/05/2025 13:17:14 GBP 83 11355.00 XLON E0NExKCGYMsC
30/05/2025 13:17:14 GBP 61 11355.00 XLON E0NExKCGYMsE
30/05/2025 13:17:14 GBP 56 11355.00 XLON E0NExKCGYMsI
30/05/2025 13:22:30 GBP 109 11350.00 XLON E0NExKCGYUwz
30/05/2025 13:22:30 GBP 109 11350.00 XLON E0NExKCGYUx6
30/05/2025 13:22:35 GBP 81 11350.00 XLON E0NExKCGYV5i
30/05/2025 13:22:35 GBP 75 11350.00 TRQX E0NExKDRNlmH
30/05/2025 13:22:35 GBP 36 11350.00 TRQX E0NExKDRNlmM
30/05/2025 13:22:35 GBP 24 11350.00 TRQX E0NExKDRNlmQ
30/05/2025 13:23:25 GBP 159 11340.00 XLON E0NExKCGYWqy
30/05/2025 13:23:25 GBP 91 11340.00 XLON E0NExKCGYWr0
30/05/2025 13:23:25 GBP 109 11340.00 XLON E0NExKCGYWr2
30/05/2025 13:23:25 GBP 14 11340.00 XLON E0NExKCGYWra
30/05/2025 13:23:25 GBP 95 11340.00 XLON E0NExKCGYWrg
30/05/2025 13:23:25 GBP 91 11340.00 XLON E0NExKCGYWri
30/05/2025 13:23:25 GBP 61 11340.00 XLON E0NExKCGYWrk
30/05/2025 13:23:25 GBP 20 11340.00 XLON E0NExKCGYWrm
30/05/2025 13:23:25 GBP 91 11340.00 XLON E0NExKCGYWrY
30/05/2025 13:23:25 GBP 11 11340.00 XLON E0NExKCGYWso
30/05/2025 13:23:25 GBP 41 11340.00 TRQX E0NExKDRNpym
30/05/2025 13:23:25 GBP 50 11340.00 TRQX E0NExKDRNpyo
30/05/2025 13:23:25 GBP 41 11340.00 TRQX E0NExKDRNpzA
30/05/2025 13:23:25 GBP 50 11340.00 TRQX E0NExKDRNpzC
30/05/2025 13:23:25 GBP 28 11340.00 TRQX E0NExKDRNpzE
30/05/2025 13:23:25 GBP 14 11340.00 TRQX E0NExKDRNpzG
30/05/2025 13:23:25 GBP 19 11340.00 TRQX E0NExKDRNpzw
30/05/2025 13:23:26 GBP 2 11340.00 XLON E0NExKCGYWu8
30/05/2025 13:23:26 GBP 4 11340.00 XLON E0NExKCGYWuA
30/05/2025 13:30:43 GBP 35 11345.00 XLON E0NExKCGYh2g
30/05/2025 13:30:43 GBP 171 11345.00 XLON E0NExKCGYh2i
30/05/2025 13:30:43 GBP 96 11345.00 XLON E0NExKCGYh2k
30/05/2025 13:30:43 GBP 206 11345.00 XLON E0NExKCGYh2o
30/05/2025 13:30:43 GBP 61 11345.00 XLON E0NExKCGYh2q
30/05/2025 13:30:43 GBP 206 11345.00 XLON E0NExKCGYh2U
30/05/2025 13:30:43 GBP 123 11345.00 XLON E0NExKCGYh2W
30/05/2025 13:30:43 GBP 53 11345.00 XLON E0NExKCGYh2x
30/05/2025 13:30:43 GBP 45 11345.00 XLON E0NExKCGYh3G
30/05/2025 13:30:43 GBP 45 11345.00 XLON E0NExKCGYh3I
30/05/2025 13:30:43 GBP 40 11345.00 XLON E0NExKCGYh3K
30/05/2025 13:30:43 GBP 93 11345.00 TRQX E0NExKDROEOq
30/05/2025 13:30:43 GBP 22 11345.00 TRQX E0NExKDROEOx
30/05/2025 13:30:43 GBP 59 11345.00 TRQX E0NExKDROEP2
30/05/2025 13:30:43 GBP 12 11345.00 TRQX E0NExKDROEP6
30/05/2025 13:30:43 GBP 4 11345.00 TRQX E0NExKDROEPD
30/05/2025 13:30:43 GBP 109 11345.00 TRQX E0NExKDROEPQ
30/05/2025 13:35:10 GBP 108 11335.00 XLON E0NExKCGYnEc
30/05/2025 13:35:10 GBP 108 11335.00 XLON E0NExKCGYnEg
30/05/2025 13:35:10 GBP 108 11335.00 XLON E0NExKCGYnEm
30/05/2025 13:35:10 GBP 108 11335.00 XLON E0NExKCGYnEy
30/05/2025 13:35:10 GBP 61 11335.00 XLON E0NExKCGYnF4
30/05/2025 13:35:10 GBP 50 11335.00 TRQX E0NExKDROU7w
30/05/2025 13:35:10 GBP 50 11335.00 TRQX E0NExKDROU81
30/05/2025 13:35:10 GBP 123 11335.00 TRQX E0NExKDROU83
30/05/2025 13:41:28 GBP 80 11345.00 XLON E0NExKCGYtY1
30/05/2025 13:41:28 GBP 60 11345.00 XLON E0NExKCGYtY3
30/05/2025 13:41:28 GBP 38 11345.00 XLON E0NExKCGYtY7
30/05/2025 13:41:28 GBP 80 11345.00 XLON E0NExKCGYtY9
30/05/2025 13:41:28 GBP 181 11345.00 XLON E0NExKCGYtYB
30/05/2025 13:41:28 GBP 21 11345.00 XLON E0NExKCGYtYD
30/05/2025 13:41:28 GBP 71 11345.00 XLON E0NExKCGYtYf
30/05/2025 13:41:28 GBP 38 11345.00 XLON E0NExKCGYtYJ
30/05/2025 13:41:28 GBP 60 11345.00 XLON E0NExKCGYtYL
30/05/2025 13:41:28 GBP 57 11345.00 XLON E0NExKCGYtYN
30/05/2025 13:41:28 GBP 50 11345.00 XLON E0NExKCGYtYp
30/05/2025 13:41:28 GBP 203 11345.00 XLON E0NExKCGYtYP
30/05/2025 13:41:28 GBP 22 11345.00 XLON E0NExKCGYtYr
30/05/2025 13:41:28 GBP 98 11345.00 XLON E0NExKCGYtYT
30/05/2025 13:41:28 GBP 20 11345.00 XLON E0NExKCGYtYV
30/05/2025 13:41:28 GBP 18 11345.00 TRQX E0NExKDROmmO
30/05/2025 13:41:28 GBP 18 11345.00 TRQX E0NExKDROmmT
30/05/2025 13:43:24 GBP 80 11350.00 XLON E0NExKCGYw5p
30/05/2025 13:43:24 GBP 80 11350.00 XLON E0NExKCGYw5v
30/05/2025 13:43:24 GBP 90 11350.00 XLON E0NExKCGYw5x
30/05/2025 13:43:24 GBP 17 11350.00 TRQX E0NExKDROsJ2
30/05/2025 13:43:24 GBP 17 11350.00 TRQX E0NExKDROsJ8
30/05/2025 13:43:24 GBP 79 11350.00 TRQX E0NExKDROsJA
30/05/2025 13:45:46 GBP 104 11340.00 XLON E0NExKCGYyV2
30/05/2025 13:45:46 GBP 46 11340.00 XLON E0NExKCGYyVG
30/05/2025 13:45:46 GBP 104 11340.00 XLON E0NExKCGYyVL
30/05/2025 13:45:46 GBP 20 11340.00 XLON E0NExKCGYyVN
30/05/2025 13:45:46 GBP 47 11340.00 TRQX E0NExKDROzNb
30/05/2025 13:45:46 GBP 47 11340.00 TRQX E0NExKDROzNk
30/05/2025 13:45:46 GBP 7 11340.00 TRQX E0NExKDROzNm
30/05/2025 13:45:46 GBP 23 11340.00 TRQX E0NExKDROzNv
30/05/2025 13:51:18 GBP 83 11330.00 XLON E0NExKCGZ4K2
30/05/2025 13:51:18 GBP 253 11330.00 XLON E0NExKCGZ4K4
30/05/2025 13:51:18 GBP 83 11330.00 XLON E0NExKCGZ4KB
30/05/2025 13:51:18 GBP 83 11330.00 XLON E0NExKCGZ4KF
30/05/2025 13:51:18 GBP 17 11330.00 XLON E0NExKCGZ4KJ
30/05/2025 13:51:18 GBP 38 11330.00 TRQX E0NExKDRPEvC
30/05/2025 13:51:18 GBP 114 11330.00 TRQX E0NExKDRPEvE
30/05/2025 13:51:18 GBP 38 11330.00 TRQX E0NExKDRPEvM
30/05/2025 13:51:18 GBP 44 11330.00 TRQX E0NExKDRPEvO
30/05/2025 13:53:51 GBP 45 11320.00 TRQX E0NExKDRPLlC
30/05/2025 13:54:12 GBP 49 11320.00 XLON E0NExKCGZ738
30/05/2025 13:54:12 GBP 178 11320.00 XLON E0NExKCGZ73C
30/05/2025 13:54:12 GBP 224 11320.00 XLON E0NExKCGZ73E
30/05/2025 13:54:12 GBP 58 11320.00 TRQX E0NExKDRPMgK
30/05/2025 13:54:12 GBP 102 11320.00 TRQX E0NExKDRPMgM
30/05/2025 13:55:55 GBP 91 11320.00 XLON E0NExKCGZ8UI
30/05/2025 13:59:50 GBP 230 11335.00 XLON E0NExKCGZC6f
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC6h
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC6l
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC6p
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC6u
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC6y
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC72
30/05/2025 13:59:50 GBP 102 11335.00 XLON E0NExKCGZC76
30/05/2025 13:59:50 GBP 40 11335.00 XLON E0NExKCGZC7H
30/05/2025 14:07:58 GBP 38 11345.00 XLON E0NExKCGZKPm
30/05/2025 14:07:58 GBP 13 11345.00 TRQX E0NExKDRQ2wm
30/05/2025 14:07:58 GBP 59 11345.00 TRQX E0NExKDRQ2wo
30/05/2025 14:08:24 GBP 286 11340.00 XLON E0NExKCGZKmk
30/05/2025 14:08:24 GBP 270 11340.00 XLON E0NExKCGZKmm
30/05/2025 14:08:24 GBP 130 11340.00 TRQX E0NExKDRQ41g
30/05/2025 14:08:24 GBP 123 11340.00 TRQX E0NExKDRQ41i
30/05/2025 14:08:25 GBP 90 11335.00 XLON E0NExKCGZKoP
30/05/2025 14:08:25 GBP 100 11335.00 XLON E0NExKCGZKoR
30/05/2025 14:08:25 GBP 41 11335.00 TRQX E0NExKDRQ43g
30/05/2025 14:08:25 GBP 46 11335.00 TRQX E0NExKDRQ43i
30/05/2025 14:09:07 GBP 170 11335.00 XLON E0NExKCGZLRa
30/05/2025 14:09:07 GBP 70 11335.00 XLON E0NExKCGZLRy
30/05/2025 14:09:07 GBP 245 11335.00 XLON E0NExKCGZLS0
30/05/2025 14:09:07 GBP 66 11335.00 XLON E0NExKCGZLS2
30/05/2025 14:09:07 GBP 24 11335.00 XLON E0NExKCGZLS4
30/05/2025 14:09:07 GBP 28 11335.00 XLON E0NExKCGZLSI
30/05/2025 14:09:07 GBP 59 11335.00 TRQX E0NExKDRQ68b
30/05/2025 14:09:07 GBP 77 11335.00 TRQX E0NExKDRQ68K
30/05/2025 14:13:13 GBP 424 11340.00 XLON E0NExKCGZOgt
30/05/2025 14:13:13 GBP 277 11340.00 XLON E0NExKCGZOgv
30/05/2025 14:13:13 GBP 188 11340.00 TRQX E0NExKDRQGoD
30/05/2025 14:13:13 GBP 3 11340.00 TRQX E0NExKDRQGoG
30/05/2025 14:13:13 GBP 125 11340.00 TRQX E0NExKDRQGoI
30/05/2025 14:16:39 GBP 298 11335.00 XLON E0NExKCGZRiP
30/05/2025 14:16:39 GBP 311 11335.00 XLON E0NExKCGZRiX
30/05/2025 14:16:39 GBP 135 11335.00 TRQX E0NExKDRQRRV
30/05/2025 14:16:39 GBP 141 11335.00 TRQX E0NExKDRQRRZ
30/05/2025 14:22:04 GBP 299 11340.00 XLON E0NExKCGZWNi
30/05/2025 14:22:04 GBP 293 11340.00 XLON E0NExKCGZWNo
30/05/2025 14:22:04 GBP 135 11340.00 TRQX E0NExKDRQhzK
30/05/2025 14:22:04 GBP 132 11340.00 TRQX E0NExKDRQhzM
30/05/2025 14:23:57 GBP 310 11340.00 XLON E0NExKCGZXYh
30/05/2025 14:23:57 GBP 141 11340.00 TRQX E0NExKDRQmVP
30/05/2025 14:29:09 GBP 391 11325.00 XLON E0NExKCGZc3r
30/05/2025 14:29:09 GBP 95 11325.00 XLON E0NExKCGZc3v
30/05/2025 14:29:09 GBP 483 11325.00 XLON E0NExKCGZc41
30/05/2025 14:29:09 GBP 245 11325.00 XLON E0NExKCGZc47
30/05/2025 14:29:09 GBP 95 11325.00 XLON E0NExKCGZc4U
30/05/2025 14:29:09 GBP 114 11325.00 XLON E0NExKCGZc4W
30/05/2025 14:29:09 GBP 177 11325.00 TRQX E0NExKDRR1z5
30/05/2025 14:29:09 GBP 218 11325.00 TRQX E0NExKDRR1z7
30/05/2025 14:31:03 GBP 546 11320.00 XLON E0NExKCGZh69
30/05/2025 14:31:03 GBP 246 11320.00 TRQX E0NExKDRRFgS
30/05/2025 14:35:12 GBP 567 11320.00 XLON E0NExKCGZqOU
30/05/2025 14:35:12 GBP 256 11320.00 TRQX E0NExKDRRe8D
30/05/2025 14:39:05 GBP 1,130 11315.00 XLON E0NExKCGZx40
30/05/2025 14:39:05 GBP 92 11315.00 XLON E0NExKCGZx46
30/05/2025 14:39:05 GBP 92 11315.00 XLON E0NExKCGZx4B
30/05/2025 14:39:05 GBP 489 11315.00 XLON E0NExKCGZx4D
30/05/2025 14:39:05 GBP 510 11315.00 TRQX E0NExKDRRxdD
30/05/2025 14:42:56 GBP 93 11285.00 XLON E0NExKCGa2h5
30/05/2025 14:42:56 GBP 93 11285.00 XLON E0NExKCGa2h9
30/05/2025 14:42:56 GBP 25 11285.00 XLON E0NExKCGa2hB
30/05/2025 14:42:56 GBP 40 11285.00 TRQX E0NExKDRSAqi
30/05/2025 14:42:56 GBP 3 11285.00 TRQX E0NExKDRSAqm
30/05/2025 14:47:30 GBP 189 11295.00 XLON E0NExKCGaAnu
30/05/2025 14:47:30 GBP 189 11295.00 XLON E0NExKCGaAo4
30/05/2025 14:47:30 GBP 728 11295.00 XLON E0NExKCGaAo6
30/05/2025 14:47:30 GBP 31 11295.00 XLON E0NExKCGaApD
30/05/2025 14:47:30 GBP 86 11295.00 TRQX E0NExKDRSTC6
30/05/2025 14:47:30 GBP 86 11295.00 TRQX E0NExKDRSTCD
30/05/2025 14:47:30 GBP 56 11295.00 TRQX E0NExKDRSTCF
30/05/2025 14:47:30 GBP 5 11295.00 TRQX E0NExKDRSTCg
30/05/2025 14:47:30 GBP 4 11295.00 TRQX E0NExKDRSTCk
30/05/2025 14:47:30 GBP 86 11295.00 TRQX E0NExKDRSTCL
30/05/2025 14:47:30 GBP 56 11295.00 TRQX E0NExKDRSTCN
30/05/2025 14:47:30 GBP 19 11295.00 TRQX E0NExKDRSTCo
30/05/2025 14:47:30 GBP 7 11295.00 TRQX E0NExKDRSTCs
30/05/2025 14:47:30 GBP 8 11295.00 TRQX E0NExKDRSTCu
30/05/2025 14:47:30 GBP 5 11295.00 TRQX E0NExKDRSTCw
30/05/2025 14:47:30 GBP 5 11295.00 TRQX E0NExKDRSTCy
30/05/2025 14:47:30 GBP 44 11295.00 TRQX E0NExKDRSTD4
30/05/2025 14:47:34 GBP 20 11290.00 XLON E0NExKCGaAxB
30/05/2025 14:47:34 GBP 57 11290.00 XLON E0NExKCGaAxd
30/05/2025 14:47:34 GBP 93 11290.00 XLON E0NExKCGaAxD
30/05/2025 14:47:34 GBP 107 11290.00 XLON E0NExKCGaAxf
30/05/2025 14:47:34 GBP 107 11290.00 XLON E0NExKCGaAxF
30/05/2025 14:47:34 GBP 36 11290.00 XLON E0NExKCGaAxh
30/05/2025 14:47:34 GBP 22 11290.00 XLON E0NExKCGaAxH
30/05/2025 14:47:34 GBP 59 11290.00 XLON E0NExKCGaAxJ
30/05/2025 14:47:34 GBP 2 11290.00 XLON E0NExKCGaAxP
30/05/2025 14:47:34 GBP 111 11290.00 XLON E0NExKCGaAxR
30/05/2025 14:47:34 GBP 107 11290.00 XLON E0NExKCGaAxT
30/05/2025 14:47:34 GBP 10 11290.00 XLON E0NExKCGaAxV
30/05/2025 14:47:34 GBP 28 11290.00 XLON E0NExKCGaAxw
30/05/2025 14:47:34 GBP 53 11290.00 XLON E0NExKCGaAxX
30/05/2025 14:47:34 GBP 79 11290.00 XLON E0NExKCGaAxy
30/05/2025 14:47:34 GBP 28 11290.00 XLON E0NExKCGaAy0
30/05/2025 14:47:34 GBP 48 11290.00 XLON E0NExKCGaAyC
30/05/2025 14:47:34 GBP 72 11290.00 XLON E0NExKCGaAyE
30/05/2025 14:47:34 GBP 9 11290.00 XLON E0NExKCGaAyG
30/05/2025 14:47:34 GBP 34 11290.00 XLON E0NExKCGaAym
30/05/2025 14:47:34 GBP 162 11290.00 XLON E0NExKCGaAyU
30/05/2025 14:47:34 GBP 51 11290.00 TRQX E0NExKDRSTXe
30/05/2025 14:47:34 GBP 49 11290.00 TRQX E0NExKDRSTXi
30/05/2025 14:47:34 GBP 11 11290.00 TRQX E0NExKDRSTXr
30/05/2025 14:47:34 GBP 49 11290.00 TRQX E0NExKDRSTXy
30/05/2025 14:57:07 GBP 11 11285.00 XLON E0NExKCGaSRH
30/05/2025 14:57:07 GBP 7 11285.00 XLON E0NExKCGaSRJ
30/05/2025 14:57:17 GBP 71 11285.00 TRQX E0NExKDRTE1x
30/05/2025 14:57:17 GBP 41 11285.00 TRQX E0NExKDRTE20
30/05/2025 14:57:26 GBP 115 11285.00 XLON E0NExKCGaSyr
30/05/2025 14:57:59 GBP 31 11285.00 XLON E0NExKCGaTa8
30/05/2025 14:57:59 GBP 39 11285.00 XLON E0NExKCGaTax
30/05/2025 14:57:59 GBP 21 11285.00 XLON E0NExKCGaTb1
30/05/2025 14:57:59 GBP 91 11285.00 XLON E0NExKCGaTbn
30/05/2025 14:57:59 GBP 121 11285.00 XLON E0NExKCGaTXc
30/05/2025 14:57:59 GBP 43 11285.00 XLON E0NExKCGaTXi
30/05/2025 14:57:59 GBP 48 11285.00 XLON E0NExKCGaTXk
30/05/2025 14:57:59 GBP 21 11285.00 XLON E0NExKCGaTXm
30/05/2025 14:57:59 GBP 150 11285.00 XLON E0NExKCGaTYK
30/05/2025 14:57:59 GBP 45 11285.00 XLON E0NExKCGaTYM
30/05/2025 14:57:59 GBP 46 11285.00 XLON E0NExKCGaTYQ
30/05/2025 14:57:59 GBP 91 11285.00 XLON E0NExKCGaTZ1
30/05/2025 14:57:59 GBP 1 11285.00 XLON E0NExKCGaTZ3
30/05/2025 14:57:59 GBP 76 11285.00 XLON E0NExKCGaTZ8
30/05/2025 14:57:59 GBP 61 11285.00 XLON E0NExKCGaTZa
30/05/2025 14:57:59 GBP 26 11285.00 XLON E0NExKCGaTZA
30/05/2025 14:57:59 GBP 65 11285.00 XLON E0NExKCGaTZD
30/05/2025 14:57:59 GBP 30 11285.00 XLON E0NExKCGaTZg
30/05/2025 14:57:59 GBP 65 11285.00 XLON E0NExKCGaTZH
30/05/2025 14:57:59 GBP 122 11285.00 XLON E0NExKCGaTZi
30/05/2025 14:57:59 GBP 91 11285.00 XLON E0NExKCGaTZm
30/05/2025 14:57:59 GBP 26 11285.00 XLON E0NExKCGaTZM
30/05/2025 14:57:59 GBP 61 11285.00 XLON E0NExKCGaTZo
30/05/2025 14:57:59 GBP 91 11285.00 XLON E0NExKCGaTZQ
30/05/2025 14:57:59 GBP 30 11285.00 XLON E0NExKCGaTZs
30/05/2025 14:57:59 GBP 30 11285.00 XLON E0NExKCGaTZu
30/05/2025 14:57:59 GBP 31 11285.00 XLON E0NExKCGaTZw
30/05/2025 14:57:59 GBP 91 11285.00 XLON E0NExKCGaTZW
30/05/2025 14:57:59 GBP 275 11285.00 XLON E0NExKCGaTZy
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTcd
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTcl
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTcp
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTct
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTcx
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTd1
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTd5
30/05/2025 14:58:00 GBP 91 11285.00 XLON E0NExKCGaTd9
30/05/2025 14:58:03 GBP 91 11285.00 XLON E0NExKCGaTjd
30/05/2025 14:58:03 GBP 91 11285.00 XLON E0NExKCGaTjh
30/05/2025 14:58:03 GBP 91 11285.00 XLON E0NExKCGaTjI
30/05/2025 14:58:03 GBP 203 11285.00 XLON E0NExKCGaTjj
30/05/2025 14:58:03 GBP 91 11285.00 XLON E0NExKCGaTjO
30/05/2025 14:58:03 GBP 91 11285.00 XLON E0NExKCGaTjX
30/05/2025 15:00:29 GBP 402 11285.00 XLON E0NExKCGaXh4
30/05/2025 15:02:22 GBP 904 11305.00 XLON E0NExKCGablr
30/05/2025 15:02:22 GBP 408 11305.00 TRQX E0NExKDRTYdf
30/05/2025 15:04:30 GBP 685 11305.00 XLON E0NExKCGagCw
30/05/2025 15:04:30 GBP 26 11305.00 TRQX E0NExKDRTiWJ
30/05/2025 15:04:30 GBP 283 11305.00 TRQX E0NExKDRTiWN
30/05/2025 15:05:06 GBP 37 11290.00 XLON E0NExKCGahWl
30/05/2025 15:06:04 GBP 110 11295.00 XLON E0NExKCGaj9j
30/05/2025 15:06:18 GBP 116 11295.00 XLON E0NExKCGajkw
30/05/2025 15:06:18 GBP 131 11295.00 XLON E0NExKCGajl7
30/05/2025 15:06:18 GBP 188 11295.00 XLON E0NExKCGajle
30/05/2025 15:06:18 GBP 95 11295.00 XLON E0NExKCGajlE
30/05/2025 15:06:18 GBP 60 11295.00 XLON E0NExKCGajlx
30/05/2025 15:06:18 GBP 46 11295.00 XLON E0NExKCGajlz
30/05/2025 15:06:18 GBP 73 11295.00 XLON E0NExKCGajm1
30/05/2025 15:06:18 GBP 102 11295.00 TRQX E0NExKDRTqzZ
30/05/2025 15:06:18 GBP 8 11295.00 TRQX E0NExKDRTr1b
30/05/2025 15:08:58 GBP 38 11285.00 XLON E0NExKCGangw
30/05/2025 15:08:58 GBP 589 11285.00 XLON E0NExKCGangy
30/05/2025 15:08:58 GBP 75 11285.00 XLON E0NExKCGanhH
30/05/2025 15:09:02 GBP 120 11285.00 XLON E0NExKCGankL
30/05/2025 15:09:02 GBP 4 11285.00 TRQX E0NExKDRU0hn
30/05/2025 15:09:02 GBP 84 11285.00 TRQX E0NExKDRU0hq
30/05/2025 15:16:27 GBP 6 11305.00 XLON E0NExKCGayZE
30/05/2025 15:16:28 GBP 409 11305.00 XLON E0NExKCGaya7
30/05/2025 15:16:28 GBP 316 11305.00 XLON E0NExKCGaya9
30/05/2025 15:16:28 GBP 99 11305.00 XLON E0NExKCGayaI
30/05/2025 15:16:28 GBP 488 11305.00 XLON E0NExKCGayaK
30/05/2025 15:16:28 GBP 403 11305.00 XLON E0NExKCGayaO
30/05/2025 15:16:28 GBP 1 11305.00 XLON E0NExKCGayaQ
30/05/2025 15:16:28 GBP 56 11305.00 XLON E0NExKCGayaT
30/05/2025 15:16:28 GBP 53 11305.00 XLON E0NExKCGayaV
30/05/2025 15:16:28 GBP 415 11305.00 XLON E0NExKCGayZc
30/05/2025 15:16:28 GBP 91 11305.00 XLON E0NExKCGayZf
30/05/2025 15:16:28 GBP 18 11305.00 XLON E0NExKCGayZh
30/05/2025 15:16:28 GBP 370 11305.00 XLON E0NExKCGayZn
30/05/2025 15:16:28 GBP 313 11305.00 XLON E0NExKCGayZq
30/05/2025 15:16:28 GBP 140 11305.00 XLON E0NExKCGayZs
30/05/2025 15:16:28 GBP 1,216 11305.00 XLON E0NExKCGayZU
30/05/2025 15:16:28 GBP 90 11305.00 XLON E0NExKCGayZW
30/05/2025 15:16:28 GBP 80 11305.00 XLON E0NExKCGayZx
30/05/2025 15:16:28 GBP 187 11305.00 TRQX E0NExKDRUTie
30/05/2025 15:16:28 GBP 33 11305.00 TRQX E0NExKDRUTio
30/05/2025 15:16:28 GBP 187 11305.00 TRQX E0NExKDRUTiV
30/05/2025 15:20:09 GBP 818 11310.00 XLON E0NExKCGb2ue
30/05/2025 15:20:09 GBP 299 11310.00 XLON E0NExKCGb2uq
30/05/2025 15:20:09 GBP 275 11310.00 XLON E0NExKCGb2v4
30/05/2025 15:20:09 GBP 171 11310.00 XLON E0NExKCGb2v6
30/05/2025 15:20:09 GBP 132 11310.00 TRQX E0NExKDRUhXi
30/05/2025 15:20:09 GBP 369 11310.00 TRQX E0NExKDRUhXO
30/05/2025 15:20:09 GBP 303 11310.00 TRQX E0NExKDRUhXW
30/05/2025 15:20:10 GBP 222 11310.00 XLON E0NExKCGb2wu
30/05/2025 15:25:48 GBP 89 11290.00 XLON E0NExKCGbA2r
30/05/2025 15:25:48 GBP 485 11290.00 XLON E0NExKCGbA2t
30/05/2025 15:25:48 GBP 553 11290.00 XLON E0NExKCGbA2x
30/05/2025 15:25:48 GBP 259 11290.00 TRQX E0NExKDRV1BC
30/05/2025 15:25:48 GBP 250 11290.00 TRQX E0NExKDRV1BE
30/05/2025 15:26:52 GBP 4 11280.00 TRQX E0NExKDRV52p
30/05/2025 15:27:31 GBP 103 11275.00 XLON E0NExKCGbCaB
30/05/2025 15:30:09 GBP 507 11270.00 XLON E0NExKCGbGuw
30/05/2025 15:30:09 GBP 229 11270.00 TRQX E0NExKDRVIyi
30/05/2025 15:33:38 GBP 616 11265.00 XLON E0NExKCGbKx4
30/05/2025 15:33:38 GBP 278 11265.00 TRQX E0NExKDRVUhx
30/05/2025 15:34:20 GBP 605 11260.00 XLON E0NExKCGbLe7
30/05/2025 15:34:20 GBP 273 11260.00 TRQX E0NExKDRVWnS
30/05/2025 15:36:34 GBP 575 11270.00 XLON E0NExKCGbOSl
30/05/2025 15:36:34 GBP 260 11270.00 TRQX E0NExKDRVg4B
30/05/2025 15:37:59 GBP 162 11270.00 XLON E0NExKCGbQUw
30/05/2025 15:37:59 GBP 1,299 11270.00 XLON E0NExKCGbQUy
30/05/2025 15:37:59 GBP 168 11270.00 XLON E0NExKCGbQV3
30/05/2025 15:40:40 GBP 81 11270.00 XLON E0NExKCGbU75
30/05/2025 15:40:40 GBP 77 11270.00 XLON E0NExKCGbU7E
30/05/2025 15:40:40 GBP 50 11270.00 XLON E0NExKCGbU7k
30/05/2025 15:40:40 GBP 19 11270.00 XLON E0NExKCGbU7n
30/05/2025 15:40:40 GBP 4 11270.00 XLON E0NExKCGbU7W
30/05/2025 15:40:40 GBP 76 11270.00 XLON E0NExKCGbU7Y
30/05/2025 15:40:40 GBP 8 11270.00 XLON E0NExKCGbU82
30/05/2025 15:40:40 GBP 4 11270.00 XLON E0NExKCGbU90
30/05/2025 15:40:40 GBP 81 11270.00 XLON E0NExKCGbU9E
30/05/2025 15:40:41 GBP 52 11270.00 XLON E0NExKCGbUFA
30/05/2025 15:40:45 GBP 29 11270.00 XLON E0NExKCGbUbx
30/05/2025 15:40:45 GBP 81 11270.00 XLON E0NExKCGbUfx
30/05/2025 15:40:45 GBP 81 11270.00 XLON E0NExKCGbUgE
30/05/2025 15:40:55 GBP 151 11260.00 XLON E0NExKCGbV3J
30/05/2025 15:40:55 GBP 949 11265.00 XLON E0NExKCGbV26
30/05/2025 15:40:56 GBP 30 11260.00 XLON E0NExKCGbV4v
30/05/2025 15:44:29 GBP 2,376 11255.00 XLON E0NExKCGbaOJ
30/05/2025 15:47:23 GBP 1,144 11250.00 XLON E0NExKCGbf3o
30/05/2025 15:47:23 GBP 403 11250.00 XLON E0NExKCGbf3q
30/05/2025 15:47:23 GBP 688 11250.00 XLON E0NExKCGbf3s
30/05/2025 15:53:09 GBP 1,041 11240.00 XLON E0NExKCGboZE
30/05/2025 15:55:18 GBP 808 11240.00 XLON E0NExKCGbrOj
30/05/2025 15:55:18 GBP 138 11240.00 XLON E0NExKCGbrOl
30/05/2025 15:57:23 GBP 1,935 11235.00 XLON E0NExKCGbuB8
30/05/2025 15:57:23 GBP 128 11235.00 XLON E0NExKCGbuBc
30/05/2025 15:57:23 GBP 605 11235.00 XLON E0NExKCGbuBe
30/05/2025 15:57:23 GBP 128 11235.00 XLON E0NExKCGbuBE
30/05/2025 15:57:23 GBP 105 11235.00 XLON E0NExKCGbuBj
30/05/2025 15:57:23 GBP 23 11235.00 XLON E0NExKCGbuBn
30/05/2025 15:57:23 GBP 232 11235.00 XLON E0NExKCGbuBp
30/05/2025 15:57:23 GBP 128 11235.00 XLON E0NExKCGbuBw
30/05/2025 15:57:23 GBP 916 11235.00 XLON E0NExKCGbuBy
30/05/2025 15:57:23 GBP 128 11235.00 XLON E0NExKCGbuCm
30/05/2025 15:57:23 GBP 23 11235.00 XLON E0NExKCGbuCq
30/05/2025 15:57:23 GBP 105 11235.00 XLON E0NExKCGbuDA
30/05/2025 15:57:23 GBP 7 11235.00 XLON E0NExKCGbuDn
30/05/2025 15:57:23 GBP 9 11235.00 XLON E0NExKCGbuFd
30/05/2025 15:57:23 GBP 5 11235.00 XLON E0NExKCGbuGb
30/05/2025 15:57:23 GBP 2 11235.00 XLON E0NExKCGbuKY
30/05/2025 15:57:26 GBP 60 11235.00 XLON E0NExKCGbuOl
30/05/2025 15:57:28 GBP 68 11235.00 XLON E0NExKCGbuRG
30/05/2025 15:59:44 GBP 1,603 11250.00 XLON E0NExKCGbyLj
30/05/2025 15:59:44 GBP 131 11250.00 XLON E0NExKCGbyLl
30/05/2025 15:59:44 GBP 1,155 11250.00 XLON E0NExKCGbyLs
30/05/2025 15:59:44 GBP 1,603 11250.00 XLON E0NExKCGbyLT
30/05/2025 15:59:44 GBP 86 11250.00 XLON E0NExKCGbyM3
30/05/2025 15:59:44 GBP 19 11250.00 XLON E0NExKCGbyMt
30/05/2025 15:59:44 GBP 6 11250.00 XLON E0NExKCGbyMw
30/05/2025 15:59:44 GBP 68 11250.00 XLON E0NExKCGbyN2
30/05/2025 15:59:45 GBP 217 11250.00 XLON E0NExKCGbyP9
30/05/2025 15:59:45 GBP 52 11250.00 XLON E0NExKCGbyPE
30/05/2025 16:01:27 GBP 130 11245.00 XLON E0NExKCGc1ys
30/05/2025 16:01:27 GBP 3,927 11245.00 XLON E0NExKCGc1z0
30/05/2025 16:01:27 GBP 125 11245.00 XLON E0NExKCGc1z4
30/05/2025 16:02:51 GBP 2,033 11255.00 XLON E0NExKCGc3X2
30/05/2025 16:02:51 GBP 60 11255.00 XLON E0NExKCGc3X4
30/05/2025 16:02:51 GBP 2,033 11255.00 XLON E0NExKCGc3XA
30/05/2025 16:02:51 GBP 187 11255.00 XLON E0NExKCGc3XC
30/05/2025 16:02:51 GBP 217 11255.00 XLON E0NExKCGc3XK
30/05/2025 16:07:50 GBP 413 11250.00 XLON E0NExKCGcBRW
30/05/2025 16:07:50 GBP 359 11255.00 XLON E0NExKCGcBQj
30/05/2025 16:07:50 GBP 381 11255.00 XLON E0NExKCGcBQl
30/05/2025 16:07:50 GBP 87 11255.00 XLON E0NExKCGcBQn
30/05/2025 16:07:50 GBP 279 11255.00 XLON E0NExKCGcBQp
30/05/2025 16:07:50 GBP 38 11255.00 XLON E0NExKCGcBQr
30/05/2025 16:07:50 GBP 46 11255.00 XLON E0NExKCGcBQt
30/05/2025 16:07:50 GBP 99 11255.00 XLON E0NExKCGcBQv
30/05/2025 16:07:50 GBP 119 11255.00 XLON E0NExKCGcBQx
30/05/2025 16:07:50 GBP 41 11255.00 XLON E0NExKCGcBQz
30/05/2025 16:07:50 GBP 60 11255.00 XLON E0NExKCGcBR1
30/05/2025 16:07:50 GBP 51 11255.00 XLON E0NExKCGcBRH
30/05/2025 16:07:50 GBP 359 11255.00 XLON E0NExKCGcBRJ
30/05/2025 16:07:50 GBP 114 11255.00 XLON E0NExKCGcBRL
30/05/2025 16:08:06 GBP 10 11255.00 TRQX E0NExKDRXk1a
30/05/2025 16:08:06 GBP 108 11255.00 TRQX E0NExKDRXk1c
30/05/2025 16:08:06 GBP 65 11255.00 TRQX E0NExKDRXk1e
30/05/2025 16:08:06 GBP 72 11255.00 TRQX E0NExKDRXk1M
30/05/2025 16:08:06 GBP 9 11255.00 TRQX E0NExKDRXk1O
30/05/2025 16:08:06 GBP 41 11255.00 TRQX E0NExKDRXk1Q
30/05/2025 16:08:06 GBP 1 11255.00 TRQX E0NExKDRXk1S
30/05/2025 16:08:06 GBP 8 11255.00 TRQX E0NExKDRXk1U
30/05/2025 16:08:06 GBP 36 11255.00 TRQX E0NExKDRXk1W
30/05/2025 16:08:06 GBP 10 11255.00 TRQX E0NExKDRXk1Y
30/05/2025 16:08:16 GBP 52 11255.00 TRQX E0NExKDRXkmj
30/05/2025 16:08:16 GBP 81 11255.00 TRQX E0NExKDRXkmQ
30/05/2025 16:08:16 GBP 8 11255.00 TRQX E0NExKDRXkmS
30/05/2025 16:08:16 GBP 8 11255.00 TRQX E0NExKDRXkmU
30/05/2025 16:08:16 GBP 9 11255.00 TRQX E0NExKDRXkmW
30/05/2025 16:08:16 GBP 49 11255.00 TRQX E0NExKDRXkmY
30/05/2025 16:08:17 GBP 1,718 11250.00 XLON E0NExKCGcCCi
30/05/2025 16:08:17 GBP 844 11250.00 XLON E0NExKCGcCCS
30/05/2025 16:08:17 GBP 1,727 11250.00 XLON E0NExKCGcCCW
30/05/2025 16:09:35 GBP 51 11255.00 TRQX E0NExKDRXppU
30/05/2025 16:09:35 GBP 75 11255.00 TRQX E0NExKDRXppW
30/05/2025 16:09:42 GBP 46 11255.00 TRQX E0NExKDRXqFA
30/05/2025 16:10:30 GBP 99 11265.00 XLON E0NExKCGcGT1
30/05/2025 16:10:30 GBP 450 11265.00 XLON E0NExKCGcGT3
30/05/2025 16:10:30 GBP 90 11265.00 XLON E0NExKCGcGT5
30/05/2025 16:10:30 GBP 139 11265.00 XLON E0NExKCGcGT7
30/05/2025 16:10:30 GBP 70 11265.00 XLON E0NExKCGcGT9
30/05/2025 16:10:30 GBP 49 11265.00 XLON E0NExKCGcGTB
30/05/2025 16:10:30 GBP 59 11265.00 XLON E0NExKCGcGTD
30/05/2025 16:10:30 GBP 40 11265.00 XLON E0NExKCGcGTF
30/05/2025 16:10:30 GBP 47 11265.00 XLON E0NExKCGcGTH
30/05/2025 16:10:30 GBP 39 11265.00 XLON E0NExKCGcGTJ
30/05/2025 16:10:30 GBP 120 11265.00 XLON E0NExKCGcGTL
30/05/2025 16:10:30 GBP 83 11265.00 XLON E0NExKCGcGTN
30/05/2025 16:10:30 GBP 230 11265.00 XLON E0NExKCGcGTP
30/05/2025 16:10:30 GBP 130 11265.00 XLON E0NExKCGcGTt
30/05/2025 16:10:30 GBP 8 11265.00 XLON E0NExKCGcGTv
30/05/2025 16:10:30 GBP 450 11265.00 XLON E0NExKCGcGTx
30/05/2025 16:10:30 GBP 120 11265.00 XLON E0NExKCGcGTz
30/05/2025 16:10:30 GBP 4 11265.00 XLON E0NExKCGcGU1
30/05/2025 16:10:30 GBP 1 11265.00 XLON E0NExKCGcGU3
30/05/2025 16:10:30 GBP 1 11265.00 XLON E0NExKCGcGU5
30/05/2025 16:10:30 GBP 44 11265.00 XLON E0NExKCGcGUK
30/05/2025 16:10:30 GBP 47 11265.00 XLON E0NExKCGcGUM
30/05/2025 16:10:30 GBP 43 11265.00 XLON E0NExKCGcGUO
30/05/2025 16:10:30 GBP 450 11265.00 XLON E0NExKCGcGUQ
30/05/2025 16:10:30 GBP 47 11265.00 XLON E0NExKCGcGUS
30/05/2025 16:11:41 GBP 1,392 11275.00 XLON E0NExKCGcI8a
30/05/2025 16:11:41 GBP 200 11275.00 XLON E0NExKCGcI8h
30/05/2025 16:11:41 GBP 1,929 11275.00 XLON E0NExKCGcI8M
30/05/2025 16:11:41 GBP 183 11275.00 XLON E0NExKCGcI8n
30/05/2025 16:11:41 GBP 82 11275.00 XLON E0NExKCGcI8O
30/05/2025 16:11:41 GBP 154 11275.00 XLON E0NExKCGcI8p
30/05/2025 16:11:41 GBP 1,929 11275.00 XLON E0NExKCGcI8T
30/05/2025 16:11:41 GBP 82 11275.00 XLON E0NExKCGcI8V
30/05/2025 16:12:43 GBP 119 11295.00 XLON E0NExKCGcJST
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJa3
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJab
30/05/2025 16:12:46 GBP 560 11290.00 XLON E0NExKCGcJad
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJah
30/05/2025 16:12:46 GBP 203 11290.00 XLON E0NExKCGcJaj
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJaM
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJap
30/05/2025 16:12:46 GBP 35 11290.00 XLON E0NExKCGcJar
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJav
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJaV
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJYc
30/05/2025 16:12:46 GBP 132 11290.00 XLON E0NExKCGcJYe
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJYI
30/05/2025 16:12:46 GBP 84 11290.00 XLON E0NExKCGcJYs
30/05/2025 16:12:46 GBP 1 11290.00 XLON E0NExKCGcJYu
30/05/2025 16:12:46 GBP 450 11290.00 XLON E0NExKCGcJYV
30/05/2025 16:12:46 GBP 1,337 11290.00 XLON E0NExKCGcJYw
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJZ0
30/05/2025 16:12:46 GBP 285 11290.00 XLON E0NExKCGcJZ2
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJZa
30/05/2025 16:12:46 GBP 28 11290.00 XLON E0NExKCGcJZA
30/05/2025 16:12:46 GBP 497 11290.00 XLON E0NExKCGcJZc
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJZh
30/05/2025 16:12:46 GBP 57 11290.00 XLON E0NExKCGcJZI
30/05/2025 16:12:46 GBP 497 11290.00 XLON E0NExKCGcJZj
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJZq
30/05/2025 16:12:46 GBP 85 11290.00 XLON E0NExKCGcJZU
30/05/2025 16:12:46 GBP 228 11290.00 XLON E0NExKCGcJZW
30/05/2025 16:12:47 GBP 85 11290.00 XLON E0NExKCGcJda
30/05/2025 16:12:47 GBP 85 11290.00 XLON E0NExKCGcJdP
30/05/2025 16:12:47 GBP 35 11290.00 XLON E0NExKCGcJdR
30/05/2025 16:14:13 GBP 50 11305.00 XLON E0NExKCGcM1J
30/05/2025 16:14:13 GBP 1,500 11305.00 XLON E0NExKCGcM1L
30/05/2025 16:14:37 GBP 38 11305.00 XLON E0NExKCGcMYh
30/05/2025 16:14:37 GBP 143 11305.00 XLON E0NExKCGcMYr
30/05/2025 16:14:52 GBP 33 11305.00 XLON E0NExKCGcMm8
30/05/2025 16:14:52 GBP 261 11305.00 XLON E0NExKCGcMmN
30/05/2025 16:14:53 GBP 1,029 11305.00 XLON E0NExKCGcMrb
30/05/2025 16:14:53 GBP 46 11305.00 XLON E0NExKCGcMrX
30/05/2025 16:15:10 GBP 1,550 11305.00 XLON E0NExKCGcNUc
30/05/2025 16:15:10 GBP 232 11305.00 XLON E0NExKCGcNUe
30/05/2025 16:15:10 GBP 20 11305.00 XLON E0NExKCGcNUj
30/05/2025 16:15:10 GBP 1,550 11305.00 XLON E0NExKCGcNUR
30/05/2025 16:15:10 GBP 232 11305.00 XLON E0NExKCGcNUX
30/05/2025 16:15:28 GBP 779 11305.00 XLON E0NExKCGcO6G
30/05/2025 16:16:00 GBP 1,550 11305.00 XLON E0NExKCGcPaf
30/05/2025 16:16:00 GBP 1,117 11305.00 XLON E0NExKCGcPah
30/05/2025 16:16:00 GBP 2,193 11305.00 XLON E0NExKCGcPaQ
30/05/2025 16:16:00 GBP 370 11305.00 XLON E0NExKCGcPaz
30/05/2025 16:16:00 GBP 706 11305.00 XLON E0NExKCGcPb1
30/05/2025 16:16:00 GBP 729 11305.00 XLON E0NExKCGcPb3
30/05/2025 16:16:00 GBP 70 11305.00 XLON E0NExKCGcPbV
30/05/2025 16:16:00 GBP 751 11305.00 XLON E0NExKCGcPZX
30/05/2025 16:17:33 GBP 2,660 11295.00 XLON E0NExKCGcTAU
30/05/2025 16:19:32 GBP 151 11300.00 XLON E0NExKCGcWBb
30/05/2025 16:19:32 GBP 705 11300.00 XLON E0NExKCGcWBk
30/05/2025 16:19:32 GBP 2,098 11300.00 XLON E0NExKCGcWBM
30/05/2025 16:19:32 GBP 1,044 11300.00 XLON E0NExKCGcWBU
30/05/2025 16:19:32 GBP 179 11300.00 XLON E0NExKCGcWBw
30/05/2025 16:19:32 GBP 19 11300.00 XLON E0NExKCGcWBy
30/05/2025 16:20:31 GBP 1,770 11300.00 XLON E0NExKCGcY7a
30/05/2025 16:22:10 GBP 1,767 11310.00 XLON E0NExKCGcagv
30/05/2025 16:22:10 GBP 175 11310.00 XLON E0NExKCGcah4
30/05/2025 16:22:10 GBP 2,504 11310.00 XLON E0NExKCGcahA
30/05/2025 16:22:10 GBP 174 11310.00 XLON E0NExKCGcahe
30/05/2025 16:22:10 GBP 1,768 11310.00 XLON E0NExKCGcahE
30/05/2025 16:22:10 GBP 3,232 11310.00 XLON E0NExKCGcahg
30/05/2025 16:22:10 GBP 57 11310.00 XLON E0NExKCGcahn
30/05/2025 16:22:10 GBP 74 11310.00 XLON E0NExKCGcaia
30/05/2025 16:23:27 GBP 167 11315.00 XLON E0NExKCGccVe
30/05/2025 16:23:27 GBP 2,088 11315.00 XLON E0NExKCGccVF
30/05/2025 16:23:27 GBP 88 11315.00 XLON E0NExKCGccVJ
30/05/2025 16:23:27 GBP 660 11315.00 XLON E0NExKCGccVW
30/05/2025 16:25:03 GBP 119 11310.00 XLON E0NExKCGceRi
30/05/2025 16:25:03 GBP 1 11310.00 XLON E0NExKCGceRk
30/05/2025 16:25:05 GBP 251 11310.00 XLON E0NExKCGceU5
30/05/2025 16:25:07 GBP 670 11310.00 XLON E0NExKCGceXN
30/05/2025 16:26:00 GBP 122 11310.00 XLON E0NExKCGcgPG
30/05/2025 16:26:05 GBP 442 11310.00 XLON E0NExKCGcgnz
30/05/2025 16:26:05 GBP 148 11310.00 XLON E0NExKCGcgo1
30/05/2025 16:26:14 GBP 1,038 11315.00 XLON E0NExKCGcgyj
30/05/2025 16:26:14 GBP 564 11315.00 XLON E0NExKCGcgyl
30/05/2025 16:26:14 GBP 60 11315.00 XLON E0NExKCGcgyn
30/05/2025 16:26:14 GBP 85 11315.00 XLON E0NExKCGcgyp
30/05/2025 16:26:14 GBP 64 11315.00 XLON E0NExKCGcgyr
30/05/2025 16:26:14 GBP 45 11315.00 XLON E0NExKCGcgyt
30/05/2025 16:26:14 GBP 38 11315.00 XLON E0NExKCGcgyv
30/05/2025 16:26:14 GBP 47 11315.00 XLON E0NExKCGcgyx
30/05/2025 16:26:14 GBP 70 11315.00 XLON E0NExKCGcgyz
30/05/2025 16:26:14 GBP 105 11315.00 XLON E0NExKCGcgzd
30/05/2025 16:26:14 GBP 1,590 11315.00 XLON E0NExKCGcgzJ
30/05/2025 16:26:14 GBP 369 11315.00 XLON E0NExKCGcgzx
30/05/2025 16:26:14 GBP 105 11315.00 XLON E0NExKCGcgzX
30/05/2025 16:26:59 GBP 944 11315.00 XLON E0NExKCGchwy
30/05/2025 16:26:59 GBP 646 11315.00 XLON E0NExKCGchx1
30/05/2025 16:26:59 GBP 398 11315.00 XLON E0NExKCGchx3
30/05/2025 16:27:01 GBP 313 11315.00 XLON E0NExKCGci1L
30/05/2025 16:27:01 GBP 135 11315.00 XLON E0NExKCGci1P
30/05/2025 16:27:02 GBP 355 11315.00 XLON E0NExKCGci3p
30/05/2025 16:27:08 GBP 242 11315.00 XLON E0NExKCGciI1
30/05/2025 16:27:55 GBP 541 11315.00 XLON E0NExKCGcjZ0
30/05/2025 16:27:55 GBP 74 11315.00 XLON E0NExKCGcjZ4
30/05/2025 16:27:55 GBP 27 11315.00 XLON E0NExKCGcjZ6
30/05/2025 16:27:55 GBP 1,559 11315.00 XLON E0NExKCGcjZA
30/05/2025 16:27:55 GBP 1,127 11315.00 XLON E0NExKCGcjZC
30/05/2025 16:27:57 GBP 28 11315.00 XLON E0NExKCGcjf9
30/05/2025 16:28:15 GBP 279 11315.00 XLON E0NExKCGckTn
30/05/2025 16:28:15 GBP 1,894 11315.00 XLON E0NExKCGckTp
30/05/2025 16:28:15 GBP 2,224 11315.00 XLON E0NExKCGckTt
30/05/2025 16:28:15 GBP 11 11315.00 XLON E0NExKCGckTv
30/05/2025 16:28:15 GBP 268 11315.00 XLON E0NExKCGckTx
30/05/2025 16:28:15 GBP 1,570 11315.00 XLON E0NExKCGckU3
30/05/2025 16:28:15 GBP 2,224 11315.00 XLON E0NExKCGckU5
30/05/2025 16:28:15 GBP 206 11315.00 XLON E0NExKCGckU7
30/05/2025 16:28:15 GBP 313 11315.00 XLON E0NExKCGckUB
30/05/2025 16:28:15 GBP 1,911 11315.00 XLON E0NExKCGckUF
30/05/2025 16:28:15 GBP 2,089 11315.00 XLON E0NExKCGckUH
30/05/2025 16:28:15 GBP 78 11315.00 XLON E0NExKCGckUV
30/05/2025 16:28:15 GBP 277 11315.00 XLON E0NExKCGckUY
30/05/2025 16:28:27 GBP 80 11320.00 XLON E0NExKCGckrr
30/05/2025 16:28:27 GBP 83 11320.00 XLON E0NExKCGckrt
30/05/2025 16:28:27 GBP 252 11320.00 XLON E0NExKCGckrv
30/05/2025 16:28:27 GBP 18 11320.00 XLON E0NExKCGckrx
30/05/2025 16:28:46 GBP 16 11320.00 XLON E0NExKCGclc9
30/05/2025 16:28:46 GBP 120 11320.00 XLON E0NExKCGclcF
30/05/2025 16:28:46 GBP 177 11320.00 XLON E0NExKCGclcH
30/05/2025 16:28:46 GBP 809 11320.00 XLON E0NExKCGclcL
30/05/2025 16:28:46 GBP 136 11320.00 XLON E0NExKCGclcN
30/05/2025 16:28:46 GBP 39 11320.00 XLON E0NExKCGclcP
30/05/2025 16:28:46 GBP 5 11320.00 XLON E0NExKCGclcR
30/05/2025 16:29:04 GBP 564 11325.00 XLON E0NExKCGcmEa
30/05/2025 16:29:04 GBP 44 11325.00 XLON E0NExKCGcmEc
30/05/2025 16:29:04 GBP 44 11325.00 XLON E0NExKCGcmEe
30/05/2025 16:29:04 GBP 60 11325.00 XLON E0NExKCGcmEg
30/05/2025 16:29:04 GBP 85 11325.00 XLON E0NExKCGcmEi
30/05/2025 16:29:04 GBP 43 11325.00 XLON E0NExKCGcmEk
30/05/2025 16:29:04 GBP 229 11325.00 XLON E0NExKCGcmEm
30/05/2025 16:29:04 GBP 13 11325.00 XLON E0NExKCGcmEo
30/05/2025 16:29:04 GBP 40 11325.00 XLON E0NExKCGcmEY
30/05/2025 16:29:04 GBP 564 11325.00 XLON E0NExKCGcmFS
30/05/2025 16:29:05 GBP 43 11325.00 XLON E0NExKCGcmIk
30/05/2025 16:29:05 GBP 564 11325.00 XLON E0NExKCGcmIm
30/05/2025 16:29:06 GBP 149 11325.00 XLON E0NExKCGcmLt
30/05/2025 16:29:06 GBP 149 11325.00 XLON E0NExKCGcmNc
30/05/2025 16:29:08 GBP 24 11325.00 XLON E0NExKCGcmPv
30/05/2025 16:29:08 GBP 66 11325.00 XLON E0NExKCGcmPy
30/05/2025 16:29:08 GBP 59 11325.00 XLON E0NExKCGcmQ0
30/05/2025 16:29:08 GBP 66 11325.00 XLON E0NExKCGcmQ4
30/05/2025 16:29:13 GBP 149 11325.00 XLON E0NExKCGcmef
30/05/2025 16:29:13 GBP 2,405 11325.00 XLON E0NExKCGcmel
30/05/2025 16:29:13 GBP 149 11325.00 XLON E0NExKCGcmex
30/05/2025 16:29:14 GBP 287 11325.00 XLON E0NExKCGcmh9
30/05/2025 16:29:27 GBP 904 11325.00 XLON E0NExKCGcnAb
30/05/2025 16:29:27 GBP 180 11325.00 XLON E0NExKCGcnAd
30/05/2025 16:29:27 GBP 876 11325.00 XLON E0NExKCGcnAf
30/05/2025 16:29:27 GBP 149 11325.00 XLON E0NExKCGcnAL
30/05/2025 16:29:27 GBP 2,405 11325.00 XLON E0NExKCGcnAo
30/05/2025 16:29:27 GBP 88 11325.00 XLON E0NExKCGcnAq
30/05/2025 16:29:27 GBP 915 11325.00 XLON E0NExKCGcnAR
30/05/2025 16:29:27 GBP 149 11325.00 XLON E0NExKCGcnAs
30/05/2025 16:29:27 GBP 412 11325.00 XLON E0NExKCGcnAu
30/05/2025 16:29:27 GBP 1,490 11325.00 XLON E0NExKCGcnAV
30/05/2025 16:29:27 GBP 105 11325.00 XLON E0NExKCGcnAw
30/05/2025 16:29:27 GBP 88 11325.00 XLON E0NExKCGcnAX
30/05/2025 16:29:27 GBP 528 11325.00 XLON E0NExKCGcnAy
30/05/2025 16:29:27 GBP 149 11325.00 XLON E0NExKCGcnAZ
30/05/2025 16:29:27 GBP 149 11325.00 XLON E0NExKCGcnBB
30/05/2025 16:29:29 GBP 199 11330.00 XLON E0NExKCGcnGH
30/05/2025 16:29:29 GBP 499 11330.00 XLON E0NExKCGcnGJ
30/05/2025 16:29:29 GBP 39 11330.00 XLON E0NExKCGcnGL
30/05/2025 16:29:29 GBP 39 11330.00 XLON E0NExKCGcnGN
30/05/2025 16:29:29 GBP 564 11330.00 XLON E0NExKCGcnGp
30/05/2025 16:29:29 GBP 46 11330.00 XLON E0NExKCGcnGP
30/05/2025 16:29:29 GBP 61 11330.00 XLON E0NExKCGcnGr
30/05/2025 16:29:29 GBP 564 11330.00 XLON E0NExKCGcnGR
30/05/2025 16:29:29 GBP 26 11330.00 XLON E0NExKCGcnGt
30/05/2025 16:29:29 GBP 29 11330.00 XLON E0NExKCGcnGT
30/05/2025 16:29:29 GBP 60 11330.00 XLON E0NExKCGcnGV
30/05/2025 16:29:29 GBP 101 11330.00 XLON E0NExKCGcnGX
30/05/2025 16:29:29 GBP 564 11330.00 XLON E0NExKCGcnHj
30/05/2025 16:29:29 GBP 84 11330.00 XLON E0NExKCGcnHl
30/05/2025 16:29:29 GBP 38 11330.00 XLON E0NExKCGcnHn
30/05/2025 16:29:29 GBP 46 11330.00 XLON E0NExKCGcnHp
30/05/2025 16:29:29 GBP 46 11330.00 XLON E0NExKCGcnHr
30/05/2025 16:29:29 GBP 60 11330.00 XLON E0NExKCGcnHt
30/05/2025 16:29:30 GBP 564 11330.00 XLON E0NExKCGcnIi
30/05/2025 16:29:30 GBP 95 11330.00 XLON E0NExKCGcnIk
30/05/2025 16:29:30 GBP 38 11330.00 XLON E0NExKCGcnIm
30/05/2025 16:29:30 GBP 38 11330.00 XLON E0NExKCGcnIo
30/05/2025 16:29:30 GBP 47 11330.00 XLON E0NExKCGcnIq
30/05/2025 16:29:30 GBP 60 11330.00 XLON E0NExKCGcnIs
30/05/2025 16:29:30 GBP 564 11330.00 XLON E0NExKCGcnJ2
30/05/2025 16:29:30 GBP 84 11330.00 XLON E0NExKCGcnJ4
30/05/2025 16:29:30 GBP 564 11330.00 XLON E0NExKCGcnLG
30/05/2025 16:29:30 GBP 47 11330.00 XLON E0NExKCGcnLI
30/05/2025 16:29:30 GBP 38 11330.00 XLON E0NExKCGcnLK
30/05/2025 16:29:30 GBP 40 11330.00 XLON E0NExKCGcnLM
30/05/2025 16:29:30 GBP 35 11330.00 XLON E0NExKCGcnLO
30/05/2025 16:29:30 GBP 564 11330.00 XLON E0NExKCGcnM7
30/05/2025 16:29:30 GBP 145 11330.00 XLON E0NExKCGcnM9
30/05/2025 16:29:30 GBP 105 11330.00 XLON E0NExKCGcnMB
30/05/2025 16:29:30 GBP 42 11330.00 XLON E0NExKCGcnMD
30/05/2025 16:29:30 GBP 38 11330.00 XLON E0NExKCGcnMF
30/05/2025 16:29:30 GBP 41 11330.00 XLON E0NExKCGcnMH
30/05/2025 16:29:34 GBP 88 11325.00 XLON E0NExKCGcngl
30/05/2025 16:29:34 GBP 149 11325.00 XLON E0NExKCGcngn
30/05/2025 16:29:34 GBP 153 11325.00 XLON E0NExKCGcngr
30/05/2025 16:29:34 GBP 163 11325.00 XLON E0NExKCGcngx
30/05/2025 16:29:34 GBP 111 11325.00 XLON E0NExKCGcnh1
30/05/2025 16:29:34 GBP 162 11325.00 XLON E0NExKCGcnh3
30/05/2025 16:29:34 GBP 88 11325.00 XLON E0NExKCGcnh7
30/05/2025 16:29:34 GBP 149 11325.00 XLON E0NExKCGcnh9
30/05/2025 16:29:34 GBP 5 11325.00 XLON E0NExKCGcnhB
30/05/2025 16:29:34 GBP 348 11325.00 XLON E0NExKCGcnhD
30/05/2025 16:29:35 GBP 5 11325.00 XLON E0NExKCGcnkl
30/05/2025 16:29:43 GBP 82 11330.00 XLON E0NExKCGco5a
30/05/2025 16:29:43 GBP 180 11330.00 XLON E0NExKCGco5c
30/05/2025 16:29:43 GBP 7 11330.00 XLON E0NExKCGco5e
30/05/2025 16:29:43 GBP 101 11330.00 XLON E0NExKCGco5g
30/05/2025 16:29:43 GBP 187 11330.00 XLON E0NExKCGco5O
30/05/2025 16:29:43 GBP 76 11330.00 XLON E0NExKCGco5Q
30/05/2025 16:29:43 GBP 42 11330.00 XLON E0NExKCGco5S
30/05/2025 16:29:43 GBP 46 11330.00 XLON E0NExKCGco5U
30/05/2025 16:29:43 GBP 39 11330.00 XLON E0NExKCGco5W
30/05/2025 16:29:43 GBP 564 11330.00 XLON E0NExKCGco5y
30/05/2025 16:29:43 GBP 42 11330.00 XLON E0NExKCGco5Y
30/05/2025 16:29:43 GBP 127 11330.00 XLON E0NExKCGco60
30/05/2025 16:29:43 GBP 54 11330.00 XLON E0NExKCGco62
30/05/2025 16:29:43 GBP 564 11330.00 XLON E0NExKCGco6l
30/05/2025 16:29:43 GBP 44 11330.00 XLON E0NExKCGco6n
30/05/2025 16:29:43 GBP 18 11330.00 XLON E0NExKCGco6p
30/05/2025 16:29:43 GBP 43 11330.00 XLON E0NExKCGco6r
30/05/2025 16:29:43 GBP 44 11330.00 XLON E0NExKCGco6t
30/05/2025 16:29:43 GBP 564 11330.00 XLON E0NExKCGco7A
30/05/2025 16:29:43 GBP 145 11330.00 XLON E0NExKCGco7C
30/05/2025 16:29:43 GBP 13 11330.00 XLON E0NExKCGco7E
30/05/2025 16:29:43 GBP 42 11330.00 XLON E0NExKCGco8b
30/05/2025 16:29:43 GBP 45 11330.00 XLON E0NExKCGco8d
30/05/2025 16:29:43 GBP 41 11330.00 XLON E0NExKCGco8f
30/05/2025 16:29:43 GBP 246 11330.00 XLON E0NExKCGco8Z
30/05/2025 16:29:45 GBP 32 11325.00 XLON E0NExKCGcoFd
30/05/2025 16:29:45 GBP 149 11325.00 XLON E0NExKCGcoFE
30/05/2025 16:29:45 GBP 135 11325.00 XLON E0NExKCGcoFK
30/05/2025 16:29:45 GBP 30 11325.00 XLON E0NExKCGcoFS
30/05/2025 16:29:45 GBP 9 11325.00 XLON E0NExKCGcoGB
30/05/2025 16:29:46 GBP 27 11325.00 XLON E0NExKCGcoKD
30/05/2025 16:29:47 GBP 289 11325.00 XLON E0NExKCGcoRh
30/05/2025 16:29:47 GBP 362 11325.00 XLON E0NExKCGcoRk
30/05/2025 16:29:47 GBP 862 11325.00 XLON E0NExKCGcoRm
30/05/2025 16:29:47 GBP 447 11325.00 XLON E0NExKCGcoRo
30/05/2025 16:29:47 GBP 100 11325.00 XLON E0NExKCGcoRq
30/05/2025 16:29:47 GBP 149 11325.00 XLON E0NExKCGcoRs
30/05/2025 16:29:48 GBP 7 11325.00 XLON E0NExKCGcoaz
30/05/2025 16:29:49 GBP 31 11325.00 XLON E0NExKCGcod7
30/05/2025 16:29:49 GBP 316 11325.00 XLON E0NExKCGcogO
30/05/2025 16:29:49 GBP 21 11325.00 XLON E0NExKCGcogQ
30/05/2025 16:29:49 GBP 79 11325.00 XLON E0NExKCGcohE
30/05/2025 16:29:49 GBP 149 11325.00 XLON E0NExKCGcohG
30/05/2025 16:29:49 GBP 11 11325.00 XLON E0NExKCGcoiG
30/05/2025 16:29:53 GBP 82 11325.00 XLON E0NExKCGcpC3
30/05/2025 16:29:53 GBP 39 11325.00 XLON E0NExKCGcpC5
30/05/2025 16:29:53 GBP 60 11325.00 XLON E0NExKCGcpC7
30/05/2025 16:29:53 GBP 40 11325.00 XLON E0NExKCGcpC9
30/05/2025 16:29:53 GBP 40 11325.00 XLON E0NExKCGcpCB
30/05/2025 16:29:53 GBP 22 11325.00 XLON E0NExKCGcpCD
30/05/2025 16:29:53 GBP 89 11325.00 XLON E0NExKCGcpCF
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDDFMSEISELIRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 1 3/4% Index-linked Treasury Gilt 2038
AnnouncementREG - FTSE Russell - 4% Treasury Gilt 2063
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Total Voting Rights
Announcement