REG - LondonStockExGroup - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250603:nRSC0972La&default-theme=true
RNS Number : 0972L London Stock Exchange Group PLC 03 June 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
03 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 02 June 2025
Number of ordinary shares purchased: 202,883
Highest price paid per share: 11,325.00p
Lowest price paid per share: 11,205.00p
Volume weighted average price per share: 11,262.96p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,891,823 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,708,143 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,708,143. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 202,883 (ISIN: GB00B0SWJX34)
Date of purchases: 02 June 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,263.56p 190,493 11,205.00p 11,325.00p
TRQX 11,253.82p 12,390 11,205.00p 11,320.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
02/06/2025 08:01:11 GBP 152 11250.00 XLON E0NH8Ce32amw
02/06/2025 08:01:11 GBP 137 11250.00 XLON E0NH8Ce32amy
02/06/2025 08:02:00 GBP 10 11245.00 XLON E0NH8Ce32dma
02/06/2025 08:02:00 GBP 10 11245.00 XLON E0NH8Ce32dmc
02/06/2025 08:02:00 GBP 9 11245.00 XLON E0NH8Ce32dme
02/06/2025 08:02:00 GBP 31 11245.00 XLON E0NH8Ce32dmg
02/06/2025 08:02:00 GBP 122 11245.00 XLON E0NH8Ce32dmS
02/06/2025 08:02:00 GBP 106 11245.00 XLON E0NH8Ce32dmU
02/06/2025 08:02:00 GBP 105 11245.00 XLON E0NH8Ce32dmW
02/06/2025 08:02:00 GBP 119 11245.00 XLON E0NH8Ce32dmY
02/06/2025 08:02:00 GBP 122 11245.00 XLON E0NH8Ce32dn7
02/06/2025 08:02:00 GBP 46 11245.00 XLON E0NH8Ce32dn9
02/06/2025 08:02:00 GBP 56 11245.00 TRQX E0NH8CfDhzHa
02/06/2025 08:02:00 GBP 48 11245.00 TRQX E0NH8CfDhzHc
02/06/2025 08:02:00 GBP 48 11245.00 TRQX E0NH8CfDhzHe
02/06/2025 08:02:00 GBP 55 11245.00 TRQX E0NH8CfDhzHg
02/06/2025 08:02:00 GBP 56 11245.00 TRQX E0NH8CfDhzHx
02/06/2025 08:02:00 GBP 48 11245.00 TRQX E0NH8CfDhzHz
02/06/2025 08:02:00 GBP 48 11245.00 TRQX E0NH8CfDhzI1
02/06/2025 08:02:00 GBP 55 11245.00 TRQX E0NH8CfDhzI3
02/06/2025 08:02:00 GBP 37 11245.00 TRQX E0NH8CfDhzIE
02/06/2025 08:02:00 GBP 46 11245.00 TRQX E0NH8CfDhzIG
02/06/2025 08:02:00 GBP 40 11245.00 TRQX E0NH8CfDhzII
02/06/2025 08:02:00 GBP 55 11245.00 TRQX E0NH8CfDhzIK
02/06/2025 08:02:00 GBP 29 11245.00 TRQX E0NH8CfDhzIM
02/06/2025 08:02:05 GBP 14 11235.00 XLON E0NH8Ce32eHn
02/06/2025 08:02:05 GBP 12 11235.00 TRQX E0NH8CfDi0ST
02/06/2025 08:04:27 GBP 119 11250.00 XLON E0NH8Ce32lct
02/06/2025 08:04:27 GBP 118 11250.00 XLON E0NH8Ce32lcv
02/06/2025 08:04:27 GBP 111 11250.00 XLON E0NH8Ce32lcx
02/06/2025 08:04:27 GBP 55 11250.00 TRQX E0NH8CfDiDaz
02/06/2025 08:04:27 GBP 54 11250.00 TRQX E0NH8CfDiDb1
02/06/2025 08:04:27 GBP 51 11250.00 TRQX E0NH8CfDiDb5
02/06/2025 08:04:27 GBP 55 11250.00 TRQX E0NH8CfDiDbJ
02/06/2025 08:04:27 GBP 54 11250.00 TRQX E0NH8CfDiDbL
02/06/2025 08:04:27 GBP 51 11250.00 TRQX E0NH8CfDiDbN
02/06/2025 08:04:27 GBP 9 11250.00 TRQX E0NH8CfDiDbP
02/06/2025 08:04:27 GBP 10 11250.00 TRQX E0NH8CfDiDbR
02/06/2025 08:04:27 GBP 8 11250.00 TRQX E0NH8CfDiDbT
02/06/2025 08:04:31 GBP 119 11250.00 XLON E0NH8Ce32liw
02/06/2025 08:04:31 GBP 118 11250.00 XLON E0NH8Ce32liy
02/06/2025 08:04:31 GBP 111 11250.00 XLON E0NH8Ce32lj0
02/06/2025 08:04:31 GBP 119 11250.00 XLON E0NH8Ce32ljA
02/06/2025 08:04:31 GBP 118 11250.00 XLON E0NH8Ce32ljC
02/06/2025 08:04:31 GBP 111 11250.00 XLON E0NH8Ce32ljE
02/06/2025 08:04:31 GBP 23 11250.00 XLON E0NH8Ce32ljG
02/06/2025 08:04:31 GBP 23 11250.00 XLON E0NH8Ce32ljI
02/06/2025 08:04:31 GBP 21 11250.00 XLON E0NH8Ce32ljK
02/06/2025 08:04:31 GBP 55 11250.00 TRQX E0NH8CfDiDwc
02/06/2025 08:04:31 GBP 15 11250.00 TRQX E0NH8CfDiDwe
02/06/2025 08:04:31 GBP 39 11250.00 TRQX E0NH8CfDiDwj
02/06/2025 08:04:31 GBP 51 11250.00 TRQX E0NH8CfDiDwl
02/06/2025 08:04:31 GBP 55 11250.00 TRQX E0NH8CfDiDws
02/06/2025 08:04:31 GBP 35 11250.00 TRQX E0NH8CfDiDwu
02/06/2025 08:05:58 GBP 97 11260.00 XLON E0NH8Ce32rMo
02/06/2025 08:05:58 GBP 116 11260.00 XLON E0NH8Ce32rMq
02/06/2025 08:05:58 GBP 20 11260.00 XLON E0NH8Ce32rNX
02/06/2025 08:05:58 GBP 20 11260.00 XLON E0NH8Ce32rPf
02/06/2025 08:05:58 GBP 44 11260.00 TRQX E0NH8CfDiMNf
02/06/2025 08:05:58 GBP 53 11260.00 TRQX E0NH8CfDiMNh
02/06/2025 08:06:45 GBP 59 11260.00 XLON E0NH8Ce32uBv
02/06/2025 08:08:29 GBP 10 11275.00 XLON E0NH8Ce32yj2
02/06/2025 08:08:29 GBP 68 11275.00 XLON E0NH8Ce32ymf
02/06/2025 08:08:30 GBP 87 11275.00 XLON E0NH8Ce32yon
02/06/2025 08:08:30 GBP 87 11275.00 XLON E0NH8Ce32yos
02/06/2025 08:08:30 GBP 9 11275.00 XLON E0NH8Ce32yoX
02/06/2025 08:08:30 GBP 87 11275.00 XLON E0NH8Ce32yp1
02/06/2025 08:10:02 GBP 68 11285.00 XLON E0NH8Ce3336c
02/06/2025 08:10:02 GBP 174 11285.00 XLON E0NH8Ce3336m
02/06/2025 08:10:02 GBP 51 11285.00 XLON E0NH8Ce3336o
02/06/2025 08:10:02 GBP 17 11285.00 XLON E0NH8Ce3336O
02/06/2025 08:10:02 GBP 157 11285.00 XLON E0NH8Ce3336T
02/06/2025 08:10:02 GBP 68 11285.00 XLON E0NH8Ce3336Y
02/06/2025 08:10:02 GBP 68 11285.00 XLON E0NH8Ce3337Q
02/06/2025 08:10:17 GBP 141 11285.00 XLON E0NH8Ce3340B
02/06/2025 08:10:17 GBP 33 11285.00 XLON E0NH8Ce3340D
02/06/2025 08:10:17 GBP 242 11285.00 XLON E0NH8Ce3340T
02/06/2025 08:10:17 GBP 58 11285.00 XLON E0NH8Ce3340V
02/06/2025 08:10:18 GBP 180 11285.00 XLON E0NH8Ce3344H
02/06/2025 08:10:47 GBP 240 11280.00 XLON E0NH8Ce335NJ
02/06/2025 08:10:47 GBP 50 11280.00 XLON E0NH8Ce335NM
02/06/2025 08:10:47 GBP 40 11280.00 XLON E0NH8Ce335Uq
02/06/2025 08:10:47 GBP 40 11280.00 XLON E0NH8Ce335WL
02/06/2025 08:10:53 GBP 165 11280.00 XLON E0NH8Ce335o3
02/06/2025 08:10:53 GBP 153 11280.00 XLON E0NH8Ce335o9
02/06/2025 08:11:01 GBP 165 11280.00 XLON E0NH8Ce336Ny
02/06/2025 08:11:01 GBP 159 11280.00 XLON E0NH8Ce336OA
02/06/2025 08:11:01 GBP 165 11280.00 XLON E0NH8Ce336OC
02/06/2025 08:11:01 GBP 49 11280.00 XLON E0NH8Ce336OE
02/06/2025 08:11:01 GBP 20 11280.00 XLON E0NH8Ce336Q2
02/06/2025 08:11:01 GBP 75 11280.00 TRQX E0NH8CfDimIJ
02/06/2025 08:11:01 GBP 72 11280.00 TRQX E0NH8CfDimIL
02/06/2025 08:12:42 GBP 62 11285.00 XLON E0NH8Ce33B84
02/06/2025 08:12:59 GBP 122 11285.00 XLON E0NH8Ce33Bdm
02/06/2025 08:12:59 GBP 49 11285.00 XLON E0NH8Ce33Bdw
02/06/2025 08:12:59 GBP 42 11285.00 XLON E0NH8Ce33Be7
02/06/2025 08:12:59 GBP 93 11285.00 XLON E0NH8Ce33BeA
02/06/2025 08:12:59 GBP 83 11285.00 TRQX E0NH8CfDitt5
02/06/2025 08:14:54 GBP 96 11295.00 XLON E0NH8Ce33Ezn
02/06/2025 08:14:54 GBP 83 11295.00 XLON E0NH8Ce33Ezp
02/06/2025 08:14:54 GBP 110 11295.00 XLON E0NH8Ce33F0a
02/06/2025 08:14:54 GBP 96 11295.00 XLON E0NH8Ce33F0U
02/06/2025 08:14:54 GBP 83 11295.00 XLON E0NH8Ce33F0W
02/06/2025 08:14:54 GBP 110 11295.00 XLON E0NH8Ce33F0Y
02/06/2025 08:15:17 GBP 96 11295.00 XLON E0NH8Ce33G1m
02/06/2025 08:15:17 GBP 206 11295.00 XLON E0NH8Ce33G2C
02/06/2025 08:15:17 GBP 50 11295.00 XLON E0NH8Ce33G2E
02/06/2025 08:15:17 GBP 46 11295.00 XLON E0NH8Ce33G2m
02/06/2025 08:15:17 GBP 50 11295.00 XLON E0NH8Ce33G2o
02/06/2025 08:15:17 GBP 156 11295.00 XLON E0NH8Ce33G3E
02/06/2025 08:15:17 GBP 96 11295.00 XLON E0NH8Ce33G3G
02/06/2025 08:15:17 GBP 81 11295.00 XLON E0NH8Ce33G3I
02/06/2025 08:15:17 GBP 78 11295.00 XLON E0NH8Ce33G3K
02/06/2025 08:15:17 GBP 93 11295.00 TRQX E0NH8CfDj2Es
02/06/2025 08:15:17 GBP 93 11295.00 TRQX E0NH8CfDj2F5
02/06/2025 08:15:17 GBP 36 11295.00 TRQX E0NH8CfDj2FU
02/06/2025 08:15:22 GBP 108 11290.00 XLON E0NH8Ce33GDD
02/06/2025 08:15:22 GBP 113 11290.00 XLON E0NH8Ce33GDF
02/06/2025 08:15:22 GBP 75 11290.00 XLON E0NH8Ce33GDL
02/06/2025 08:15:22 GBP 30 11290.00 XLON E0NH8Ce33GDN
02/06/2025 08:15:22 GBP 49 11290.00 TRQX E0NH8CfDj2Xi
02/06/2025 08:15:22 GBP 7 11290.00 TRQX E0NH8CfDj2Xk
02/06/2025 08:15:22 GBP 44 11290.00 TRQX E0NH8CfDj2Xs
02/06/2025 08:18:55 GBP 29 11290.00 XLON E0NH8Ce33OHt
02/06/2025 08:18:55 GBP 100 11290.00 XLON E0NH8Ce33OHU
02/06/2025 08:18:55 GBP 173 11290.00 XLON E0NH8Ce33OHW
02/06/2025 08:18:55 GBP 71 11290.00 XLON E0NH8Ce33OI2
02/06/2025 08:18:55 GBP 100 11290.00 XLON E0NH8Ce33OR6
02/06/2025 08:18:58 GBP 40 11290.00 XLON E0NH8Ce33Ohe
02/06/2025 08:18:58 GBP 60 11290.00 XLON E0NH8Ce33Ohh
02/06/2025 08:18:59 GBP 4 11290.00 XLON E0NH8Ce33Oob
02/06/2025 08:18:59 GBP 96 11290.00 XLON E0NH8Ce33Ood
02/06/2025 08:19:32 GBP 104 11280.00 XLON E0NH8Ce33Pi0
02/06/2025 08:19:32 GBP 104 11280.00 XLON E0NH8Ce33PiN
02/06/2025 08:19:32 GBP 104 11280.00 XLON E0NH8Ce33PiV
02/06/2025 08:19:32 GBP 47 11280.00 TRQX E0NH8CfDjHXd
02/06/2025 08:19:32 GBP 47 11280.00 TRQX E0NH8CfDjHXs
02/06/2025 08:19:32 GBP 47 11280.00 TRQX E0NH8CfDjHXW
02/06/2025 08:19:33 GBP 282 11280.00 XLON E0NH8Ce33Pma
02/06/2025 08:19:33 GBP 104 11280.00 XLON E0NH8Ce33PmY
02/06/2025 08:19:33 GBP 34 11280.00 XLON E0NH8Ce33PnT
02/06/2025 08:19:34 GBP 18 11280.00 XLON E0NH8Ce33Pnk
02/06/2025 08:19:34 GBP 128 11280.00 XLON E0NH8Ce33Pnm
02/06/2025 08:19:34 GBP 47 11280.00 TRQX E0NH8CfDjHe2
02/06/2025 08:19:35 GBP 24 11280.00 XLON E0NH8Ce33Pqb
02/06/2025 08:21:20 GBP 83 11270.00 XLON E0NH8Ce33Stz
02/06/2025 08:21:20 GBP 20 11270.00 XLON E0NH8Ce33Su1
02/06/2025 08:21:20 GBP 83 11270.00 XLON E0NH8Ce33Su5
02/06/2025 08:21:20 GBP 88 11270.00 XLON E0NH8Ce33Su7
02/06/2025 08:21:20 GBP 83 11270.00 XLON E0NH8Ce33SuB
02/06/2025 08:21:20 GBP 88 11270.00 XLON E0NH8Ce33SuD
02/06/2025 08:21:20 GBP 10 11270.00 XLON E0NH8Ce33SuW
02/06/2025 08:25:10 GBP 97 11275.00 XLON E0NH8Ce33ZLB
02/06/2025 08:25:10 GBP 97 11275.00 XLON E0NH8Ce33ZLG
02/06/2025 08:25:10 GBP 74 11275.00 XLON E0NH8Ce33ZLI
02/06/2025 08:25:10 GBP 65 11275.00 XLON E0NH8Ce33ZLU
02/06/2025 08:25:10 GBP 44 11275.00 TRQX E0NH8CfDjbPf
02/06/2025 08:25:10 GBP 44 11275.00 TRQX E0NH8CfDjbPJ
02/06/2025 08:25:10 GBP 44 11275.00 TRQX E0NH8CfDjbPU
02/06/2025 08:25:10 GBP 347 11280.00 XLON E0NH8Ce33ZDL
02/06/2025 08:25:10 GBP 270 11280.00 XLON E0NH8Ce33ZDP
02/06/2025 08:25:10 GBP 278 11280.00 TRQX E0NH8CfDjbHQ
02/06/2025 08:25:12 GBP 18 11275.00 TRQX E0NH8CfDjba1
02/06/2025 08:25:51 GBP 146 11260.00 TRQX E0NH8CfDjeNM
02/06/2025 08:30:51 GBP 253 11250.00 XLON E0NH8Ce33rWo
02/06/2025 08:30:51 GBP 57 11250.00 XLON E0NH8Ce33rWq
02/06/2025 08:31:55 GBP 214 11255.00 XLON E0NH8Ce33uHb
02/06/2025 08:31:55 GBP 401 11255.00 XLON E0NH8Ce33uHO
02/06/2025 08:31:55 GBP 10 11255.00 XLON E0NH8Ce33uHp
02/06/2025 08:31:55 GBP 214 11255.00 XLON E0NH8Ce33uHQ
02/06/2025 08:31:55 GBP 55 11255.00 XLON E0NH8Ce33uHS
02/06/2025 08:31:55 GBP 181 11255.00 TRQX E0NH8CfDkCl1
02/06/2025 08:31:55 GBP 97 11255.00 TRQX E0NH8CfDkCl3
02/06/2025 08:31:55 GBP 97 11255.00 TRQX E0NH8CfDkCl9
02/06/2025 08:31:55 GBP 29 11255.00 TRQX E0NH8CfDkClB
02/06/2025 08:31:56 GBP 121 11250.00 XLON E0NH8Ce33uLb
02/06/2025 08:31:56 GBP 108 11250.00 XLON E0NH8Ce33uLd
02/06/2025 08:31:56 GBP 121 11250.00 XLON E0NH8Ce33uLj
02/06/2025 08:31:56 GBP 108 11250.00 XLON E0NH8Ce33uLl
02/06/2025 08:31:56 GBP 121 11250.00 XLON E0NH8Ce33uLr
02/06/2025 08:31:56 GBP 108 11250.00 XLON E0NH8Ce33uLt
02/06/2025 08:31:56 GBP 121 11250.00 XLON E0NH8Ce33uLz
02/06/2025 08:31:56 GBP 108 11250.00 XLON E0NH8Ce33uM1
02/06/2025 08:31:56 GBP 17 11250.00 XLON E0NH8Ce33uMF
02/06/2025 08:31:56 GBP 51 11250.00 XLON E0NH8Ce33uMH
02/06/2025 08:31:56 GBP 55 11250.00 TRQX E0NH8CfDkCpv
02/06/2025 08:31:56 GBP 49 11250.00 TRQX E0NH8CfDkCpx
02/06/2025 08:31:56 GBP 55 11250.00 TRQX E0NH8CfDkCq4
02/06/2025 08:31:56 GBP 49 11250.00 TRQX E0NH8CfDkCq6
02/06/2025 08:31:56 GBP 4 11250.00 TRQX E0NH8CfDkCq8
02/06/2025 08:31:56 GBP 4 11250.00 TRQX E0NH8CfDkCqA
02/06/2025 08:31:56 GBP 55 11250.00 TRQX E0NH8CfDkCqH
02/06/2025 08:31:56 GBP 4 11250.00 TRQX E0NH8CfDkCqj
02/06/2025 08:31:56 GBP 49 11250.00 TRQX E0NH8CfDkCqJ
02/06/2025 08:31:56 GBP 4 11250.00 TRQX E0NH8CfDkCqL
02/06/2025 08:31:56 GBP 4 11250.00 TRQX E0NH8CfDkCqN
02/06/2025 08:31:56 GBP 53 11250.00 TRQX E0NH8CfDkCqU
02/06/2025 08:31:56 GBP 49 11250.00 TRQX E0NH8CfDkCqW
02/06/2025 08:31:56 GBP 10 11250.00 TRQX E0NH8CfDkCqY
02/06/2025 08:35:34 GBP 188 11265.00 XLON E0NH8Ce341al
02/06/2025 08:35:34 GBP 188 11265.00 XLON E0NH8Ce341ap
02/06/2025 08:35:34 GBP 188 11265.00 XLON E0NH8Ce341av
02/06/2025 08:35:35 GBP 33 11265.00 XLON E0NH8Ce341eP
02/06/2025 08:35:35 GBP 155 11265.00 XLON E0NH8Ce341eS
02/06/2025 08:35:35 GBP 62 11265.00 XLON E0NH8Ce341eZ
02/06/2025 08:36:32 GBP 102 11260.00 XLON E0NH8Ce343da
02/06/2025 08:36:32 GBP 97 11260.00 XLON E0NH8Ce343df
02/06/2025 08:36:32 GBP 102 11260.00 XLON E0NH8Ce343dh
02/06/2025 08:36:32 GBP 97 11260.00 XLON E0NH8Ce343dl
02/06/2025 08:36:32 GBP 5 11260.00 XLON E0NH8Ce343dn
02/06/2025 08:36:32 GBP 97 11260.00 XLON E0NH8Ce343dR
02/06/2025 08:36:32 GBP 97 11260.00 XLON E0NH8Ce343dY
02/06/2025 08:36:32 GBP 34 11260.00 XLON E0NH8Ce343eW
02/06/2025 08:36:32 GBP 15 11260.00 XLON E0NH8Ce343eY
02/06/2025 08:36:32 GBP 45 11260.00 TRQX E0NH8CfDkUab
02/06/2025 08:36:32 GBP 20 11260.00 TRQX E0NH8CfDkUad
02/06/2025 08:36:32 GBP 45 11260.00 TRQX E0NH8CfDkUai
02/06/2025 08:36:32 GBP 20 11260.00 TRQX E0NH8CfDkUak
02/06/2025 08:36:32 GBP 45 11260.00 TRQX E0NH8CfDkUaV
02/06/2025 08:36:32 GBP 45 11260.00 TRQX E0NH8CfDkUay
02/06/2025 08:39:26 GBP 113 11250.00 XLON E0NH8Ce3487b
02/06/2025 08:39:26 GBP 89 11250.00 XLON E0NH8Ce3487d
02/06/2025 08:39:26 GBP 3 11250.00 XLON E0NH8Ce3487o
02/06/2025 08:39:26 GBP 103 11250.00 XLON E0NH8Ce3487q
02/06/2025 08:39:26 GBP 100 11250.00 XLON E0NH8Ce3487R
02/06/2025 08:39:26 GBP 112 11250.00 XLON E0NH8Ce3487T
02/06/2025 08:39:26 GBP 3 11250.00 XLON E0NH8Ce3487X
02/06/2025 08:39:26 GBP 100 11250.00 XLON E0NH8Ce3487Z
02/06/2025 08:39:26 GBP 9 11250.00 XLON E0NH8Ce34880
02/06/2025 08:39:26 GBP 100 11250.00 XLON E0NH8Ce34882
02/06/2025 08:39:26 GBP 28 11250.00 XLON E0NH8Ce3488k
02/06/2025 08:39:26 GBP 6 11250.00 XLON E0NH8Ce3488m
02/06/2025 08:39:26 GBP 115 11250.00 XLON E0NH8Ce3488W
02/06/2025 08:39:26 GBP 100 11250.00 XLON E0NH8Ce3488Y
02/06/2025 08:39:26 GBP 46 11250.00 TRQX E0NH8CfDkd8g
02/06/2025 08:39:26 GBP 53 11250.00 TRQX E0NH8CfDkd8i
02/06/2025 08:39:26 GBP 46 11250.00 TRQX E0NH8CfDkd8o
02/06/2025 08:39:26 GBP 53 11250.00 TRQX E0NH8CfDkd8q
02/06/2025 08:39:31 GBP 84 11250.00 XLON E0NH8Ce348El
02/06/2025 08:42:12 GBP 143 11220.00 XLON E0NH8Ce34Cja
02/06/2025 08:42:12 GBP 99 11220.00 XLON E0NH8Ce34Cjc
02/06/2025 08:42:12 GBP 389 11220.00 XLON E0NH8Ce34Cje
02/06/2025 08:42:12 GBP 46 11220.00 TRQX E0NH8CfDkmAb
02/06/2025 08:42:12 GBP 46 11220.00 TRQX E0NH8CfDkmAQ
02/06/2025 08:42:12 GBP 128 11220.00 TRQX E0NH8CfDkmB0
02/06/2025 08:47:48 GBP 465 11210.00 XLON E0NH8Ce34Lty
02/06/2025 08:47:48 GBP 69 11210.00 XLON E0NH8Ce34Lu0
02/06/2025 08:47:48 GBP 229 11210.00 XLON E0NH8Ce34Lu2
02/06/2025 08:47:48 GBP 304 11210.00 XLON E0NH8Ce34Lu4
02/06/2025 08:47:48 GBP 298 11210.00 XLON E0NH8Ce34Lu8
02/06/2025 08:47:48 GBP 75 11210.00 XLON E0NH8Ce34LuA
02/06/2025 08:47:48 GBP 4 11210.00 XLON E0NH8Ce34LuE
02/06/2025 08:47:48 GBP 135 11210.00 TRQX E0NH8CfDl43m
02/06/2025 08:47:48 GBP 171 11210.00 TRQX E0NH8CfDl43o
02/06/2025 08:47:48 GBP 210 11210.00 TRQX E0NH8CfDl43X
02/06/2025 08:47:48 GBP 135 11210.00 TRQX E0NH8CfDl43Z
02/06/2025 08:56:31 GBP 119 11220.00 XLON E0NH8Ce34XUB
02/06/2025 08:58:22 GBP 470 11225.00 XLON E0NH8Ce34Zxa
02/06/2025 08:58:22 GBP 172 11225.00 XLON E0NH8Ce34Zxc
02/06/2025 08:58:22 GBP 178 11225.00 XLON E0NH8Ce34Zxk
02/06/2025 08:58:22 GBP 567 11225.00 XLON E0NH8Ce34Zxm
02/06/2025 08:58:22 GBP 87 11225.00 XLON E0NH8Ce34Zxo
02/06/2025 08:58:22 GBP 178 11225.00 XLON E0NH8Ce34ZxO
02/06/2025 08:58:22 GBP 18 11225.00 XLON E0NH8Ce34Zxq
02/06/2025 08:58:22 GBP 567 11225.00 XLON E0NH8Ce34ZxQ
02/06/2025 08:58:22 GBP 65 11225.00 XLON E0NH8Ce34Zxs
02/06/2025 08:58:22 GBP 46 11225.00 XLON E0NH8Ce34Zxu
02/06/2025 08:58:22 GBP 87 11225.00 XLON E0NH8Ce34ZxU
02/06/2025 08:58:22 GBP 141 11225.00 XLON E0NH8Ce34ZxY
02/06/2025 08:58:22 GBP 77 11225.00 XLON E0NH8Ce34Zy4
02/06/2025 08:58:22 GBP 281 11225.00 XLON E0NH8Ce34Zy6
02/06/2025 08:58:22 GBP 72 11225.00 XLON E0NH8Ce34Zy8
02/06/2025 08:58:22 GBP 15 11225.00 XLON E0NH8Ce34ZyB
02/06/2025 08:58:22 GBP 116 11225.00 XLON E0NH8Ce34ZyD
02/06/2025 08:58:22 GBP 81 11225.00 TRQX E0NH8CfDlXK6
02/06/2025 08:58:22 GBP 256 11225.00 TRQX E0NH8CfDlXK8
02/06/2025 08:58:22 GBP 9 11225.00 TRQX E0NH8CfDlXKa
02/06/2025 08:58:22 GBP 81 11225.00 TRQX E0NH8CfDlXKH
02/06/2025 08:58:22 GBP 256 11225.00 TRQX E0NH8CfDlXKJ
02/06/2025 08:58:22 GBP 3 11225.00 TRQX E0NH8CfDlXKL
02/06/2025 08:58:22 GBP 18 11225.00 TRQX E0NH8CfDlXKn
02/06/2025 08:58:22 GBP 9 11225.00 TRQX E0NH8CfDlXKN
02/06/2025 08:58:22 GBP 79 11225.00 TRQX E0NH8CfDlXKp
02/06/2025 08:58:22 GBP 14 11225.00 TRQX E0NH8CfDlXKr
02/06/2025 08:58:22 GBP 81 11225.00 TRQX E0NH8CfDlXKU
02/06/2025 08:58:22 GBP 256 11225.00 TRQX E0NH8CfDlXKW
02/06/2025 08:58:22 GBP 3 11225.00 TRQX E0NH8CfDlXKY
02/06/2025 09:01:44 GBP 519 11230.00 XLON E0NH8Ce34eXK
02/06/2025 09:01:44 GBP 89 11230.00 TRQX E0NH8CfDlgHC
02/06/2025 09:01:44 GBP 146 11230.00 TRQX E0NH8CfDlgHK
02/06/2025 09:01:57 GBP 102 11225.00 XLON E0NH8Ce34es7
02/06/2025 09:01:57 GBP 102 11225.00 XLON E0NH8Ce34esD
02/06/2025 09:01:57 GBP 110 11225.00 XLON E0NH8Ce34esF
02/06/2025 09:01:57 GBP 102 11225.00 XLON E0NH8Ce34esJ
02/06/2025 09:01:57 GBP 94 11225.00 XLON E0NH8Ce34esL
02/06/2025 09:01:57 GBP 46 11225.00 TRQX E0NH8CfDlgna
02/06/2025 09:01:57 GBP 15 11225.00 TRQX E0NH8CfDlgnc
02/06/2025 09:01:57 GBP 46 11225.00 TRQX E0NH8CfDlgnk
02/06/2025 09:01:57 GBP 46 11225.00 TRQX E0NH8CfDlgnO
02/06/2025 09:01:57 GBP 16 11225.00 TRQX E0NH8CfDlgns
02/06/2025 09:01:57 GBP 46 11225.00 TRQX E0NH8CfDlgnT
02/06/2025 09:01:57 GBP 15 11225.00 TRQX E0NH8CfDlgnV
02/06/2025 09:10:18 GBP 537 11235.00 XLON E0NH8Ce34sx3
02/06/2025 09:10:18 GBP 466 11235.00 XLON E0NH8Ce34sxE
02/06/2025 09:10:18 GBP 71 11235.00 XLON E0NH8Ce34sxO
02/06/2025 09:10:18 GBP 71 11235.00 XLON E0NH8Ce34sxU
02/06/2025 09:10:18 GBP 242 11235.00 TRQX E0NH8CfDm8ga
02/06/2025 09:10:18 GBP 232 11235.00 TRQX E0NH8CfDm8gg
02/06/2025 09:10:18 GBP 10 11235.00 TRQX E0NH8CfDm8gk
02/06/2025 09:10:45 GBP 407 11245.00 XLON E0NH8Ce34tTa
02/06/2025 09:10:45 GBP 407 11245.00 XLON E0NH8Ce34tTc
02/06/2025 09:10:45 GBP 108 11245.00 XLON E0NH8Ce34tTW
02/06/2025 09:10:45 GBP 131 11245.00 XLON E0NH8Ce34tTy
02/06/2025 09:10:45 GBP 117 11245.00 XLON E0NH8Ce34tTY
02/06/2025 09:10:45 GBP 135 11245.00 XLON E0NH8Ce34tU2
02/06/2025 09:10:45 GBP 49 11245.00 TRQX E0NH8CfDm9q9
02/06/2025 09:10:45 GBP 53 11245.00 TRQX E0NH8CfDm9qB
02/06/2025 09:10:45 GBP 49 11245.00 TRQX E0NH8CfDm9qI
02/06/2025 09:10:45 GBP 53 11245.00 TRQX E0NH8CfDm9qK
02/06/2025 09:15:47 GBP 591 11260.00 XLON E0NH8Ce351dE
02/06/2025 09:15:47 GBP 267 11260.00 TRQX E0NH8CfDmQYr
02/06/2025 09:20:24 GBP 387 11255.00 XLON E0NH8Ce358N2
02/06/2025 09:20:24 GBP 117 11255.00 XLON E0NH8Ce358N4
02/06/2025 09:20:24 GBP 93 11255.00 XLON E0NH8Ce358NA
02/06/2025 09:20:24 GBP 567 11255.00 XLON E0NH8Ce358NC
02/06/2025 09:20:24 GBP 578 11255.00 XLON E0NH8Ce358NE
02/06/2025 09:20:24 GBP 32 11255.00 XLON E0NH8Ce358NK
02/06/2025 09:20:24 GBP 34 11255.00 XLON E0NH8Ce358NM
02/06/2025 09:20:24 GBP 228 11255.00 TRQX E0NH8CfDmdzb
02/06/2025 09:20:24 GBP 228 11255.00 TRQX E0NH8CfDmdzi
02/06/2025 09:20:24 GBP 10 11255.00 TRQX E0NH8CfDmdzk
02/06/2025 09:20:24 GBP 32 11255.00 TRQX E0NH8CfDmdzr
02/06/2025 09:29:24 GBP 37 11285.00 XLON E0NH8Ce35I76
02/06/2025 09:29:24 GBP 55 11285.00 XLON E0NH8Ce35I78
02/06/2025 09:29:37 GBP 59 11285.00 XLON E0NH8Ce35IEs
02/06/2025 09:30:02 GBP 475 11280.00 XLON E0NH8Ce35Ipx
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35Ipz
02/06/2025 09:30:02 GBP 71 11280.00 XLON E0NH8Ce35Iq7
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35Iq9
02/06/2025 09:30:02 GBP 13 11280.00 XLON E0NH8Ce35Iqb
02/06/2025 09:30:02 GBP 479 11280.00 XLON E0NH8Ce35IqB
02/06/2025 09:30:02 GBP 71 11280.00 XLON E0NH8Ce35Iqd
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35IqG
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35Iqh
02/06/2025 09:30:02 GBP 550 11280.00 XLON E0NH8Ce35IqI
02/06/2025 09:30:02 GBP 71 11280.00 XLON E0NH8Ce35Iqj
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35IqN
02/06/2025 09:30:02 GBP 550 11280.00 XLON E0NH8Ce35IqP
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35Iqq
02/06/2025 09:30:02 GBP 71 11280.00 XLON E0NH8Ce35Iqu
02/06/2025 09:30:02 GBP 13 11280.00 XLON E0NH8Ce35Iqw
02/06/2025 09:30:02 GBP 165 11280.00 XLON E0NH8Ce35Iqy
02/06/2025 09:30:02 GBP 71 11280.00 XLON E0NH8Ce35IqY
02/06/2025 09:30:02 GBP 84 11280.00 XLON E0NH8Ce35Ir2
02/06/2025 09:30:02 GBP 24 11280.00 XLON E0NH8Ce35IrA
02/06/2025 09:30:02 GBP 214 11280.00 TRQX E0NH8CfDn04l
02/06/2025 09:30:02 GBP 32 11280.00 TRQX E0NH8CfDn04q
02/06/2025 09:37:07 GBP 113 11290.00 XLON E0NH8Ce35RTv
02/06/2025 09:37:07 GBP 87 11290.00 XLON E0NH8Ce35RTx
02/06/2025 09:37:07 GBP 86 11290.00 XLON E0NH8Ce35RU1
02/06/2025 09:37:07 GBP 113 11290.00 XLON E0NH8Ce35RU9
02/06/2025 09:37:07 GBP 3 11290.00 XLON E0NH8Ce35RUb
02/06/2025 09:37:07 GBP 87 11290.00 XLON E0NH8Ce35RUB
02/06/2025 09:37:07 GBP 86 11290.00 XLON E0NH8Ce35RUD
02/06/2025 09:37:07 GBP 9 11290.00 XLON E0NH8Ce35RUF
02/06/2025 09:37:07 GBP 4 11290.00 XLON E0NH8Ce35RUH
02/06/2025 09:37:07 GBP 3 11290.00 XLON E0NH8Ce35RUJ
02/06/2025 09:37:07 GBP 113 11290.00 XLON E0NH8Ce35RUl
02/06/2025 09:37:07 GBP 87 11290.00 XLON E0NH8Ce35RUn
02/06/2025 09:37:07 GBP 86 11290.00 XLON E0NH8Ce35RUp
02/06/2025 09:37:07 GBP 10 11290.00 XLON E0NH8Ce35RUr
02/06/2025 09:37:07 GBP 113 11290.00 XLON E0NH8Ce35RUR
02/06/2025 09:37:07 GBP 4 11290.00 XLON E0NH8Ce35RUt
02/06/2025 09:37:07 GBP 87 11290.00 XLON E0NH8Ce35RUT
02/06/2025 09:37:07 GBP 2 11290.00 XLON E0NH8Ce35RUv
02/06/2025 09:37:07 GBP 86 11290.00 XLON E0NH8Ce35RUV
02/06/2025 09:37:07 GBP 9 11290.00 XLON E0NH8Ce35RUX
02/06/2025 09:37:07 GBP 4 11290.00 XLON E0NH8Ce35RUZ
02/06/2025 09:37:20 GBP 25 11290.00 XLON E0NH8Ce35Rtd
02/06/2025 09:37:20 GBP 88 11290.00 XLON E0NH8Ce35Rtf
02/06/2025 09:37:20 GBP 87 11290.00 XLON E0NH8Ce35Rth
02/06/2025 09:37:20 GBP 47 11290.00 XLON E0NH8Ce35Rtj
02/06/2025 09:37:20 GBP 113 11290.00 XLON E0NH8Ce35RtK
02/06/2025 09:37:20 GBP 87 11290.00 XLON E0NH8Ce35RtM
02/06/2025 09:37:20 GBP 86 11290.00 XLON E0NH8Ce35RtO
02/06/2025 09:37:20 GBP 39 11290.00 XLON E0NH8Ce35Rtq
02/06/2025 09:37:20 GBP 43 11290.00 XLON E0NH8Ce35Rts
02/06/2025 09:37:20 GBP 70 11290.00 XLON E0NH8Ce35Rtw
02/06/2025 09:37:20 GBP 4 11290.00 XLON E0NH8Ce35Rty
02/06/2025 09:37:21 GBP 109 11290.00 XLON E0NH8Ce35RwI
02/06/2025 09:45:13 GBP 56 11305.00 XLON E0NH8Ce35ZzI
02/06/2025 09:45:13 GBP 57 11305.00 TRQX E0NH8CfDncwM
02/06/2025 09:46:32 GBP 40 11315.00 XLON E0NH8Ce35bK3
02/06/2025 09:46:32 GBP 57 11315.00 XLON E0NH8Ce35bK5
02/06/2025 09:46:32 GBP 99 11315.00 XLON E0NH8Ce35bKU
02/06/2025 09:46:32 GBP 42 11315.00 XLON E0NH8Ce35bKW
02/06/2025 09:46:52 GBP 266 11320.00 XLON E0NH8Ce35bij
02/06/2025 09:48:56 GBP 238 11320.00 XLON E0NH8Ce35dcF
02/06/2025 09:48:56 GBP 124 11320.00 TRQX E0NH8CfDnlnX
02/06/2025 09:50:00 GBP 177 11310.00 XLON E0NH8Ce35fK2
02/06/2025 09:53:07 GBP 175 11295.00 TRQX E0NH8CfDnwkH
02/06/2025 09:58:09 GBP 207 11305.00 XLON E0NH8Ce35mUI
02/06/2025 09:58:09 GBP 31 11305.00 XLON E0NH8Ce35mUK
02/06/2025 09:58:09 GBP 135 11305.00 XLON E0NH8Ce35mUM
02/06/2025 09:59:29 GBP 180 11295.00 TRQX E0NH8CfDoBEk
02/06/2025 10:01:56 GBP 38 11275.00 XLON E0NH8Ce35rFx
02/06/2025 10:01:56 GBP 76 11275.00 XLON E0NH8Ce35rFz
02/06/2025 10:01:56 GBP 74 11275.00 XLON E0NH8Ce35rG2
02/06/2025 10:05:53 GBP 170 11260.00 TRQX E0NH8CfDoU4G
02/06/2025 10:11:45 GBP 120 11265.00 XLON E0NH8Ce363ZN
02/06/2025 10:11:45 GBP 50 11265.00 XLON E0NH8Ce363ZR
02/06/2025 10:15:58 GBP 80 11295.00 XLON E0NH8Ce368jh
02/06/2025 10:15:58 GBP 80 11295.00 XLON E0NH8Ce368jq
02/06/2025 10:15:58 GBP 87 11295.00 XLON E0NH8Ce368js
02/06/2025 10:15:58 GBP 80 11295.00 XLON E0NH8Ce368k0
02/06/2025 10:15:58 GBP 15 11295.00 XLON E0NH8Ce368k2
02/06/2025 10:15:58 GBP 23 11295.00 TRQX E0NH8CfDotPi
02/06/2025 10:15:58 GBP 23 11295.00 TRQX E0NH8CfDotPo
02/06/2025 10:15:58 GBP 13 11295.00 TRQX E0NH8CfDotPq
02/06/2025 10:15:58 GBP 23 11295.00 TRQX E0NH8CfDotPw
02/06/2025 10:15:58 GBP 13 11295.00 TRQX E0NH8CfDotPy
02/06/2025 10:15:58 GBP 23 11295.00 TRQX E0NH8CfDotQ5
02/06/2025 10:15:58 GBP 13 11295.00 TRQX E0NH8CfDotQ7
02/06/2025 10:15:58 GBP 23 11295.00 TRQX E0NH8CfDotQB
02/06/2025 10:15:58 GBP 1 11295.00 TRQX E0NH8CfDotQD
02/06/2025 10:16:17 GBP 340 11290.00 XLON E0NH8Ce368yb
02/06/2025 10:16:17 GBP 154 11290.00 TRQX E0NH8CfDouCs
02/06/2025 10:20:30 GBP 46 11295.00 XLON E0NH8Ce36Cap
02/06/2025 10:20:30 GBP 71 11295.00 XLON E0NH8Ce36Car
02/06/2025 10:20:30 GBP 71 11295.00 XLON E0NH8Ce36Cav
02/06/2025 10:20:30 GBP 46 11295.00 XLON E0NH8Ce36Cay
02/06/2025 10:20:30 GBP 25 11295.00 XLON E0NH8Ce36Cb0
02/06/2025 10:20:30 GBP 71 11295.00 XLON E0NH8Ce36CbA
02/06/2025 10:20:30 GBP 54 11295.00 TRQX E0NH8CfDp3U8
02/06/2025 10:20:30 GBP 54 11295.00 TRQX E0NH8CfDp3UD
02/06/2025 10:20:30 GBP 54 11295.00 TRQX E0NH8CfDp3UJ
02/06/2025 10:20:32 GBP 46 11295.00 XLON E0NH8Ce36CiG
02/06/2025 10:20:32 GBP 54 11295.00 TRQX E0NH8CfDp3a0
02/06/2025 10:23:31 GBP 592 11300.00 XLON E0NH8Ce36Fqm
02/06/2025 10:23:31 GBP 20 11300.00 XLON E0NH8Ce36Fqo
02/06/2025 10:23:31 GBP 592 11300.00 XLON E0NH8Ce36Fqv
02/06/2025 10:23:31 GBP 127 11300.00 XLON E0NH8Ce36Fqx
02/06/2025 10:23:31 GBP 19 11300.00 XLON E0NH8Ce36Fr7
02/06/2025 10:23:31 GBP 73 11300.00 XLON E0NH8Ce36Fs7
02/06/2025 10:23:31 GBP 268 11300.00 TRQX E0NH8CfDpBBv
02/06/2025 10:23:31 GBP 268 11300.00 TRQX E0NH8CfDpBC4
02/06/2025 10:32:46 GBP 103 11280.00 XLON E0NH8Ce36NrF
02/06/2025 10:32:46 GBP 276 11280.00 XLON E0NH8Ce36NrH
02/06/2025 10:32:46 GBP 377 11280.00 XLON E0NH8Ce36NrJ
02/06/2025 10:32:46 GBP 362 11280.00 XLON E0NH8Ce36NrN
02/06/2025 10:32:46 GBP 172 11280.00 TRQX E0NH8CfDpWoG
02/06/2025 10:32:46 GBP 170 11280.00 TRQX E0NH8CfDpWoI
02/06/2025 10:32:46 GBP 164 11280.00 TRQX E0NH8CfDpWoM
02/06/2025 10:36:14 GBP 255 11260.00 XLON E0NH8Ce36Qzz
02/06/2025 10:36:14 GBP 255 11260.00 XLON E0NH8Ce36R01
02/06/2025 10:36:14 GBP 115 11260.00 TRQX E0NH8CfDpfDT
02/06/2025 10:36:14 GBP 115 11260.00 TRQX E0NH8CfDpfDV
02/06/2025 10:41:03 GBP 219 11260.00 XLON E0NH8Ce36VGc
02/06/2025 10:41:03 GBP 93 11260.00 XLON E0NH8Ce36VGi
02/06/2025 10:41:03 GBP 288 11260.00 XLON E0NH8Ce36VGk
02/06/2025 10:41:03 GBP 93 11260.00 XLON E0NH8Ce36VGY
02/06/2025 10:41:05 GBP 8 11260.00 XLON E0NH8Ce36VIv
02/06/2025 10:44:01 GBP 95 11250.00 XLON E0NH8Ce36ZDK
02/06/2025 10:44:01 GBP 95 11250.00 XLON E0NH8Ce36ZDO
02/06/2025 10:44:01 GBP 40 11250.00 XLON E0NH8Ce36ZDS
02/06/2025 10:44:01 GBP 59 11250.00 XLON E0NH8Ce36ZEg
02/06/2025 10:44:01 GBP 3 11250.00 XLON E0NH8Ce36ZEi
02/06/2025 10:44:01 GBP 10 11250.00 TRQX E0NH8CfDq018
02/06/2025 10:44:01 GBP 33 11250.00 TRQX E0NH8CfDq01C
02/06/2025 10:44:27 GBP 74 11245.00 XLON E0NH8Ce36a2b
02/06/2025 10:44:27 GBP 84 11245.00 XLON E0NH8Ce36a2J
02/06/2025 10:44:27 GBP 74 11245.00 XLON E0NH8Ce36a2O
02/06/2025 10:44:27 GBP 10 11245.00 XLON E0NH8Ce36a2Z
02/06/2025 10:44:27 GBP 70 11245.00 TRQX E0NH8CfDq1he
02/06/2025 10:52:46 GBP 102 11230.00 XLON E0NH8Ce36iFn
02/06/2025 10:52:46 GBP 102 11230.00 XLON E0NH8Ce36iFR
02/06/2025 10:52:46 GBP 102 11230.00 XLON E0NH8Ce36iFy
02/06/2025 10:52:46 GBP 102 11230.00 XLON E0NH8Ce36iG2
02/06/2025 10:52:46 GBP 47 11230.00 XLON E0NH8Ce36iGG
02/06/2025 10:52:47 GBP 55 11230.00 XLON E0NH8Ce36iH3
02/06/2025 10:52:49 GBP 102 11230.00 XLON E0NH8Ce36iJi
02/06/2025 10:52:49 GBP 102 11230.00 XLON E0NH8Ce36iJx
02/06/2025 10:52:49 GBP 102 11230.00 XLON E0NH8Ce36iKC
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n6r
02/06/2025 10:58:50 GBP 368 11235.00 XLON E0NH8Ce36n6t
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n6x
02/06/2025 10:58:50 GBP 27 11235.00 XLON E0NH8Ce36n6z
02/06/2025 10:58:50 GBP 4 11235.00 XLON E0NH8Ce36n7b
02/06/2025 10:58:50 GBP 140 11235.00 XLON E0NH8Ce36n7d
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n7h
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n7H
02/06/2025 10:58:50 GBP 62 11235.00 XLON E0NH8Ce36n7j
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n7q
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n7Q
02/06/2025 10:58:50 GBP 54 11235.00 XLON E0NH8Ce36n7S
02/06/2025 10:58:50 GBP 78 11235.00 XLON E0NH8Ce36n7Z
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n89
02/06/2025 10:58:50 GBP 80 11235.00 XLON E0NH8Ce36n8c
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n8H
02/06/2025 10:58:50 GBP 2 11235.00 XLON E0NH8Ce36n8i
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n8p
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n8Q
02/06/2025 10:58:50 GBP 80 11235.00 XLON E0NH8Ce36n8t
02/06/2025 10:58:50 GBP 82 11235.00 XLON E0NH8Ce36n8X
02/06/2025 10:58:51 GBP 2 11235.00 XLON E0NH8Ce36n91
02/06/2025 10:58:51 GBP 80 11235.00 XLON E0NH8Ce36n99
02/06/2025 11:01:20 GBP 297 11230.00 XLON E0NH8Ce36q2Z
02/06/2025 11:01:20 GBP 134 11230.00 TRQX E0NH8CfDqkyN
02/06/2025 11:01:53 GBP 80 11230.00 XLON E0NH8Ce36qYa
02/06/2025 11:01:53 GBP 134 11230.00 XLON E0NH8Ce36qYc
02/06/2025 11:09:37 GBP 56 11240.00 XLON E0NH8Ce36wMu
02/06/2025 11:09:37 GBP 80 11240.00 XLON E0NH8Ce36wMw
02/06/2025 11:10:31 GBP 56 11240.00 XLON E0NH8Ce36xCe
02/06/2025 11:11:07 GBP 759 11235.00 XLON E0NH8Ce36xf2
02/06/2025 11:11:07 GBP 297 11235.00 XLON E0NH8Ce36xf4
02/06/2025 11:11:07 GBP 759 11235.00 XLON E0NH8Ce36xp0
02/06/2025 11:11:07 GBP 57 11235.00 XLON E0NH8Ce36xph
02/06/2025 11:11:07 GBP 135 11235.00 TRQX E0NH8CfDr8M2
02/06/2025 11:15:26 GBP 80 11245.00 XLON E0NH8Ce371SB
02/06/2025 11:15:26 GBP 80 11245.00 XLON E0NH8Ce371Sc
02/06/2025 11:15:26 GBP 299 11245.00 XLON E0NH8Ce371SD
02/06/2025 11:15:26 GBP 21 11245.00 XLON E0NH8Ce371SH
02/06/2025 11:15:26 GBP 21 11245.00 XLON E0NH8Ce371SN
02/06/2025 11:15:26 GBP 59 11245.00 XLON E0NH8Ce371SP
02/06/2025 11:15:26 GBP 21 11245.00 XLON E0NH8Ce371SR
02/06/2025 11:15:26 GBP 34 11245.00 XLON E0NH8Ce371T7
02/06/2025 11:15:26 GBP 20 11245.00 TRQX E0NH8CfDrIxm
02/06/2025 11:15:26 GBP 20 11245.00 TRQX E0NH8CfDrIxN
02/06/2025 11:15:26 GBP 145 11245.00 TRQX E0NH8CfDrIxP
02/06/2025 11:15:30 GBP 46 11245.00 XLON E0NH8Ce371Ua
02/06/2025 11:15:30 GBP 18 11245.00 TRQX E0NH8CfDrJ4m
02/06/2025 11:15:32 GBP 90 11245.00 TRQX E0NH8CfDrJEN
02/06/2025 11:15:32 GBP 10 11245.00 TRQX E0NH8CfDrJEQ
02/06/2025 11:15:33 GBP 26 11245.00 TRQX E0NH8CfDrJHN
02/06/2025 11:16:56 GBP 48 11240.00 XLON E0NH8Ce372bB
02/06/2025 11:16:56 GBP 32 11240.00 XLON E0NH8Ce372bE
02/06/2025 11:16:56 GBP 32 11240.00 XLON E0NH8Ce372bJ
02/06/2025 11:16:56 GBP 23 11240.00 TRQX E0NH8CfDrMJm
02/06/2025 11:16:58 GBP 31 11240.00 XLON E0NH8Ce372cD
02/06/2025 11:17:00 GBP 17 11240.00 XLON E0NH8Ce372kh
02/06/2025 11:20:47 GBP 171 11240.00 XLON E0NH8Ce375Kc
02/06/2025 11:20:47 GBP 268 11240.00 XLON E0NH8Ce375KY
02/06/2025 11:20:47 GBP 199 11240.00 TRQX E0NH8CfDrV1Q
02/06/2025 11:21:41 GBP 108 11230.00 XLON E0NH8Ce376Th
02/06/2025 11:21:41 GBP 44 11230.00 XLON E0NH8Ce376Tn
02/06/2025 11:21:41 GBP 38 11230.00 XLON E0NH8Ce376UE
02/06/2025 11:21:41 GBP 56 11230.00 XLON E0NH8Ce376UG
02/06/2025 11:21:41 GBP 14 11230.00 XLON E0NH8Ce376UM
02/06/2025 11:21:41 GBP 64 11230.00 XLON E0NH8Ce376Uq
02/06/2025 11:21:41 GBP 49 11230.00 TRQX E0NH8CfDrYC1
02/06/2025 11:21:41 GBP 49 11230.00 TRQX E0NH8CfDrYCR
02/06/2025 11:31:38 GBP 103 11240.00 XLON E0NH8Ce37Dz2
02/06/2025 11:31:38 GBP 254 11240.00 XLON E0NH8Ce37Dz4
02/06/2025 11:31:39 GBP 103 11240.00 XLON E0NH8Ce37Dzz
02/06/2025 11:31:39 GBP 21 11240.00 XLON E0NH8Ce37E01
02/06/2025 11:31:39 GBP 20 11240.00 XLON E0NH8Ce37E0C
02/06/2025 11:31:39 GBP 83 11240.00 XLON E0NH8Ce37E0G
02/06/2025 11:31:39 GBP 103 11240.00 XLON E0NH8Ce37E0M
02/06/2025 11:31:39 GBP 103 11240.00 XLON E0NH8Ce37E0U
02/06/2025 11:31:41 GBP 41 11240.00 XLON E0NH8Ce37E1C
02/06/2025 11:31:41 GBP 62 11240.00 XLON E0NH8Ce37E1F
02/06/2025 11:31:41 GBP 103 11240.00 XLON E0NH8Ce37E1P
02/06/2025 11:31:41 GBP 103 11240.00 XLON E0NH8Ce37E1X
02/06/2025 11:31:42 GBP 103 11240.00 XLON E0NH8Ce37E1p
02/06/2025 11:31:42 GBP 103 11240.00 XLON E0NH8Ce37E1v
02/06/2025 11:31:42 GBP 94 11240.00 XLON E0NH8Ce37E24
02/06/2025 11:31:46 GBP 9 11240.00 XLON E0NH8Ce37E2m
02/06/2025 11:31:46 GBP 57 11240.00 XLON E0NH8Ce37E2o
02/06/2025 11:31:46 GBP 103 11240.00 XLON E0NH8Ce37E2w
02/06/2025 11:31:46 GBP 103 11240.00 XLON E0NH8Ce37E37
02/06/2025 11:31:46 GBP 619 11240.00 XLON E0NH8Ce37E39
02/06/2025 11:34:56 GBP 291 11230.00 XLON E0NH8Ce37GGN
02/06/2025 11:34:56 GBP 132 11230.00 TRQX E0NH8CfDrz3R
02/06/2025 11:38:03 GBP 269 11220.00 XLON E0NH8Ce37IfV
02/06/2025 11:38:03 GBP 5 11220.00 XLON E0NH8Ce37IfX
02/06/2025 11:38:03 GBP 124 11220.00 TRQX E0NH8CfDs55R
02/06/2025 11:39:40 GBP 248 11220.00 XLON E0NH8Ce37JyW
02/06/2025 11:43:10 GBP 551 11225.00 XLON E0NH8Ce37N5W
02/06/2025 11:43:10 GBP 514 11225.00 XLON E0NH8Ce37N5Y
02/06/2025 11:45:37 GBP 101 11225.00 XLON E0NH8Ce37Opp
02/06/2025 11:45:38 GBP 201 11225.00 XLON E0NH8Ce37OqD
02/06/2025 11:45:38 GBP 77 11225.00 TRQX E0NH8CfDsLUc
02/06/2025 11:45:38 GBP 60 11225.00 TRQX E0NH8CfDsLUZ
02/06/2025 11:50:36 GBP 1,530 11235.00 XLON E0NH8Ce37S0b
02/06/2025 11:53:19 GBP 173 11235.00 XLON E0NH8Ce37Tyk
02/06/2025 11:53:54 GBP 1,068 11235.00 XLON E0NH8Ce37UHj
02/06/2025 11:55:07 GBP 60 11225.00 XLON E0NH8Ce37V28
02/06/2025 11:58:05 GBP 147 11215.00 XLON E0NH8Ce37X7b
02/06/2025 11:58:05 GBP 290 11215.00 XLON E0NH8Ce37X7d
02/06/2025 11:58:05 GBP 147 11215.00 XLON E0NH8Ce37X7R
02/06/2025 12:01:43 GBP 8 11215.00 XLON E0NH8Ce37ZMA
02/06/2025 12:01:43 GBP 1,255 11215.00 XLON E0NH8Ce37ZMC
02/06/2025 12:01:52 GBP 152 11210.00 XLON E0NH8Ce37ZPh
02/06/2025 12:01:53 GBP 14 11210.00 XLON E0NH8Ce37ZQG
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37aea
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37aeg
02/06/2025 12:03:02 GBP 58 11220.00 XLON E0NH8Ce37aei
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37aeo
02/06/2025 12:03:02 GBP 58 11220.00 XLON E0NH8Ce37aeq
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37aeu
02/06/2025 12:03:02 GBP 58 11220.00 XLON E0NH8Ce37aew
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37af1
02/06/2025 12:03:02 GBP 58 11220.00 XLON E0NH8Ce37af3
02/06/2025 12:03:02 GBP 61 11220.00 XLON E0NH8Ce37afd
02/06/2025 12:03:02 GBP 86 11220.00 XLON E0NH8Ce37afO
02/06/2025 12:03:53 GBP 246 11205.00 XLON E0NH8Ce37bSo
02/06/2025 12:03:53 GBP 112 11205.00 TRQX E0NH8CfDsvTb
02/06/2025 12:10:30 GBP 98 11215.00 XLON E0NH8Ce37g46
02/06/2025 12:10:30 GBP 95 11215.00 XLON E0NH8Ce37g48
02/06/2025 12:10:30 GBP 41 11215.00 XLON E0NH8Ce37g4C
02/06/2025 12:10:30 GBP 16 11215.00 XLON E0NH8Ce37g4E
02/06/2025 12:10:30 GBP 98 11215.00 XLON E0NH8Ce37gIE
02/06/2025 12:10:30 GBP 95 11215.00 XLON E0NH8Ce37gIG
02/06/2025 12:10:31 GBP 161 11210.00 XLON E0NH8Ce37ghv
02/06/2025 12:10:31 GBP 161 11210.00 XLON E0NH8Ce37gia
02/06/2025 12:10:31 GBP 4 11210.00 XLON E0NH8Ce37gic
02/06/2025 12:10:31 GBP 98 11215.00 XLON E0NH8Ce37gc4
02/06/2025 12:10:31 GBP 35 11215.00 XLON E0NH8Ce37gc6
02/06/2025 12:10:31 GBP 95 11215.00 XLON E0NH8Ce37gcb
02/06/2025 12:10:31 GBP 98 11215.00 XLON E0NH8Ce37gcd
02/06/2025 12:10:31 GBP 60 11215.00 XLON E0NH8Ce37gcE
02/06/2025 12:10:31 GBP 9 11215.00 XLON E0NH8Ce37gcf
02/06/2025 12:10:31 GBP 98 11215.00 XLON E0NH8Ce37gcG
02/06/2025 12:10:31 GBP 47 11215.00 XLON E0NH8Ce37gch
02/06/2025 12:10:31 GBP 8 11215.00 XLON E0NH8Ce37gcI
02/06/2025 12:10:31 GBP 27 11215.00 XLON E0NH8Ce37gcK
02/06/2025 12:10:31 GBP 95 11215.00 XLON E0NH8Ce37gco
02/06/2025 12:10:31 GBP 98 11215.00 XLON E0NH8Ce37gcq
02/06/2025 12:10:31 GBP 3 11215.00 XLON E0NH8Ce37gcs
02/06/2025 12:10:31 GBP 53 11215.00 XLON E0NH8Ce37gcu
02/06/2025 12:10:31 GBP 25 11215.00 XLON E0NH8Ce37gd4
02/06/2025 12:10:31 GBP 35 11215.00 XLON E0NH8Ce37gd6
02/06/2025 12:10:31 GBP 63 11215.00 XLON E0NH8Ce37gdB
02/06/2025 12:10:31 GBP 35 11215.00 XLON E0NH8Ce37gdD
02/06/2025 12:10:31 GBP 60 11215.00 XLON E0NH8Ce37gdI
02/06/2025 12:10:31 GBP 38 11215.00 XLON E0NH8Ce37gdO
02/06/2025 12:10:31 GBP 294 11215.00 XLON E0NH8Ce37gdQ
02/06/2025 12:10:31 GBP 98 11215.00 XLON E0NH8Ce37gTK
02/06/2025 12:10:31 GBP 95 11215.00 XLON E0NH8Ce37gTM
02/06/2025 12:19:00 GBP 56 11220.00 XLON E0NH8Ce37oYa
02/06/2025 12:19:00 GBP 23 11220.00 XLON E0NH8Ce37oYV
02/06/2025 12:19:39 GBP 198 11220.00 XLON E0NH8Ce37osy
02/06/2025 12:19:40 GBP 503 11220.00 XLON E0NH8Ce37otT
02/06/2025 12:19:41 GBP 50 11220.00 XLON E0NH8Ce37otf
02/06/2025 12:19:42 GBP 104 11220.00 XLON E0NH8Ce37ots
02/06/2025 12:19:43 GBP 31 11220.00 XLON E0NH8Ce37otx
02/06/2025 12:19:44 GBP 265 11220.00 XLON E0NH8Ce37ouG
02/06/2025 12:21:47 GBP 2,197 11220.00 XLON E0NH8Ce37pom
02/06/2025 12:21:47 GBP 84 11220.00 XLON E0NH8Ce37pow
02/06/2025 12:26:46 GBP 164 11235.00 XLON E0NH8Ce37sEO
02/06/2025 12:26:46 GBP 966 11235.00 XLON E0NH8Ce37sEQ
02/06/2025 12:26:46 GBP 644 11235.00 XLON E0NH8Ce37sES
02/06/2025 12:28:37 GBP 669 11230.00 XLON E0NH8Ce37t9U
02/06/2025 12:30:00 GBP 706 11230.00 XLON E0NH8Ce37toj
02/06/2025 12:34:04 GBP 2 11240.00 XLON E0NH8Ce37wtj
02/06/2025 12:34:04 GBP 81 11240.00 XLON E0NH8Ce37wto
02/06/2025 12:34:04 GBP 38 11240.00 XLON E0NH8Ce37wts
02/06/2025 12:34:04 GBP 49 11240.00 XLON E0NH8Ce37wtz
02/06/2025 12:34:04 GBP 83 11240.00 XLON E0NH8Ce37wu1
02/06/2025 12:34:04 GBP 44 11240.00 XLON E0NH8Ce37wu3
02/06/2025 12:34:04 GBP 45 11240.00 XLON E0NH8Ce37wu5
02/06/2025 12:34:54 GBP 87 11240.00 XLON E0NH8Ce37xKC
02/06/2025 12:34:54 GBP 83 11240.00 XLON E0NH8Ce37xKE
02/06/2025 12:36:48 GBP 91 11250.00 XLON E0NH8Ce37ytk
02/06/2025 12:36:48 GBP 718 11250.00 XLON E0NH8Ce37yto
02/06/2025 12:36:48 GBP 91 11250.00 XLON E0NH8Ce37yts
02/06/2025 12:36:48 GBP 355 11250.00 XLON E0NH8Ce37ytu
02/06/2025 12:36:48 GBP 91 11250.00 XLON E0NH8Ce37yuG
02/06/2025 12:36:48 GBP 59 11250.00 XLON E0NH8Ce37yuK
02/06/2025 12:36:57 GBP 91 11250.00 XLON E0NH8Ce37yye
02/06/2025 12:39:59 GBP 131 11245.00 XLON E0NH8Ce380q2
02/06/2025 12:39:59 GBP 644 11245.00 XLON E0NH8Ce380q4
02/06/2025 12:39:59 GBP 81 11245.00 XLON E0NH8Ce380q6
02/06/2025 12:40:02 GBP 57 11245.00 XLON E0NH8Ce380vn
02/06/2025 12:40:02 GBP 24 11245.00 XLON E0NH8Ce380vp
02/06/2025 12:40:49 GBP 451 11250.00 XLON E0NH8Ce381X8
02/06/2025 12:43:07 GBP 235 11250.00 XLON E0NH8Ce382jx
02/06/2025 12:43:07 GBP 481 11250.00 XLON E0NH8Ce382jz
02/06/2025 12:45:48 GBP 286 11240.00 XLON E0NH8Ce384Ic
02/06/2025 12:45:48 GBP 74 11240.00 XLON E0NH8Ce384Ih
02/06/2025 12:45:48 GBP 58 11240.00 XLON E0NH8Ce384It
02/06/2025 12:45:48 GBP 236 11240.00 XLON E0NH8Ce384IV
02/06/2025 12:45:48 GBP 32 11240.00 XLON E0NH8Ce384IY
02/06/2025 12:48:24 GBP 180 11235.00 XLON E0NH8Ce385ab
02/06/2025 13:00:55 GBP 356 11245.00 XLON E0NH8Ce38C6M
02/06/2025 13:00:55 GBP 68 11245.00 XLON E0NH8Ce38C6O
02/06/2025 13:00:56 GBP 73 11245.00 XLON E0NH8Ce38C86
02/06/2025 13:00:56 GBP 62 11245.00 XLON E0NH8Ce38C88
02/06/2025 13:00:56 GBP 378 11245.00 XLON E0NH8Ce38C8I
02/06/2025 13:00:57 GBP 293 11245.00 XLON E0NH8Ce38C8p
02/06/2025 13:00:57 GBP 323 11245.00 XLON E0NH8Ce38C8r
02/06/2025 13:00:58 GBP 67 11245.00 XLON E0NH8Ce38CBo
02/06/2025 13:00:58 GBP 348 11245.00 XLON E0NH8Ce38CC2
02/06/2025 13:01:11 GBP 90 11245.00 XLON E0NH8Ce38CUG
02/06/2025 13:01:11 GBP 27 11245.00 TRQX E0NH8CfDuuh1
02/06/2025 13:01:30 GBP 110 11245.00 XLON E0NH8Ce38ClU
02/06/2025 13:01:30 GBP 27 11245.00 TRQX E0NH8CfDuvQn
02/06/2025 13:02:07 GBP 58 11245.00 XLON E0NH8Ce38D6E
02/06/2025 13:02:07 GBP 55 11245.00 TRQX E0NH8CfDuwoH
02/06/2025 13:02:24 GBP 89 11245.00 XLON E0NH8Ce38DFW
02/06/2025 13:02:24 GBP 27 11245.00 TRQX E0NH8CfDuxTd
02/06/2025 13:02:49 GBP 87 11245.00 XLON E0NH8Ce38DVe
02/06/2025 13:02:49 GBP 27 11245.00 TRQX E0NH8CfDuyE2
02/06/2025 13:03:01 GBP 127 11245.00 XLON E0NH8Ce38DaB
02/06/2025 13:03:29 GBP 135 11245.00 XLON E0NH8Ce38DoY
02/06/2025 13:03:50 GBP 65 11245.00 XLON E0NH8Ce38Dsl
02/06/2025 13:03:50 GBP 67 11245.00 XLON E0NH8Ce38Dsn
02/06/2025 13:04:20 GBP 56 11250.00 XLON E0NH8Ce38E8o
02/06/2025 13:04:20 GBP 4 11250.00 XLON E0NH8Ce38E8q
02/06/2025 13:04:31 GBP 135 11250.00 XLON E0NH8Ce38EHO
02/06/2025 13:05:04 GBP 122 11250.00 XLON E0NH8Ce38EZU
02/06/2025 13:05:18 GBP 46 11250.00 XLON E0NH8Ce38EgW
02/06/2025 13:05:18 GBP 74 11250.00 XLON E0NH8Ce38EgY
02/06/2025 13:05:48 GBP 120 11250.00 XLON E0NH8Ce38Eu9
02/06/2025 13:06:02 GBP 113 11250.00 XLON E0NH8Ce38F13
02/06/2025 13:06:31 GBP 122 11250.00 XLON E0NH8Ce38FCA
02/06/2025 13:06:58 GBP 127 11250.00 XLON E0NH8Ce38FLy
02/06/2025 13:07:10 GBP 136 11250.00 XLON E0NH8Ce38FY7
02/06/2025 13:07:31 GBP 117 11245.00 XLON E0NH8Ce38Fqo
02/06/2025 13:07:31 GBP 90 11245.00 XLON E0NH8Ce38Fqs
02/06/2025 13:07:31 GBP 716 11245.00 XLON E0NH8Ce38Fqu
02/06/2025 13:07:31 GBP 90 11245.00 XLON E0NH8Ce38FqY
02/06/2025 13:07:31 GBP 90 11245.00 XLON E0NH8Ce38Fqz
02/06/2025 13:07:31 GBP 716 11245.00 XLON E0NH8Ce38Fr1
02/06/2025 13:07:31 GBP 90 11245.00 XLON E0NH8Ce38Fr6
02/06/2025 13:07:31 GBP 120 11245.00 XLON E0NH8Ce38Fr8
02/06/2025 13:07:31 GBP 84 11245.00 XLON E0NH8Ce38Frb
02/06/2025 13:07:31 GBP 90 11245.00 XLON E0NH8Ce38FrC
02/06/2025 13:07:31 GBP 229 11245.00 XLON E0NH8Ce38FrE
02/06/2025 13:07:32 GBP 6 11245.00 XLON E0NH8Ce38Ft7
02/06/2025 13:07:32 GBP 28 11245.00 XLON E0NH8Ce38FtG
02/06/2025 13:07:32 GBP 87 11245.00 XLON E0NH8Ce38Fth
02/06/2025 13:07:32 GBP 62 11245.00 XLON E0NH8Ce38FtI
02/06/2025 13:07:32 GBP 14 11245.00 XLON E0NH8Ce38FtK
02/06/2025 13:07:32 GBP 76 11245.00 XLON E0NH8Ce38FtO
02/06/2025 13:07:32 GBP 14 11245.00 XLON E0NH8Ce38FtQ
02/06/2025 13:07:32 GBP 48 11245.00 XLON E0NH8Ce38FtS
02/06/2025 13:08:53 GBP 99 11240.00 XLON E0NH8Ce38Gqc
02/06/2025 13:08:53 GBP 13 11240.00 XLON E0NH8Ce38Gqg
02/06/2025 13:08:53 GBP 99 11240.00 XLON E0NH8Ce38Gqk
02/06/2025 13:08:53 GBP 63 11240.00 XLON E0NH8Ce38Gqm
02/06/2025 13:08:53 GBP 99 11240.00 XLON E0NH8Ce38Gqw
02/06/2025 13:08:53 GBP 63 11240.00 XLON E0NH8Ce38Gqy
02/06/2025 13:08:53 GBP 22 11240.00 XLON E0NH8Ce38GrC
02/06/2025 13:17:15 GBP 842 11245.00 XLON E0NH8Ce38M8s
02/06/2025 13:17:15 GBP 593 11245.00 XLON E0NH8Ce38M8y
02/06/2025 13:17:15 GBP 82 11245.00 XLON E0NH8Ce38M92
02/06/2025 13:17:15 GBP 181 11245.00 XLON E0NH8Ce38M96
02/06/2025 13:17:15 GBP 82 11245.00 XLON E0NH8Ce38M9D
02/06/2025 13:17:15 GBP 181 11245.00 XLON E0NH8Ce38M9F
02/06/2025 13:17:15 GBP 431 11245.00 XLON E0NH8Ce38M9H
02/06/2025 13:17:15 GBP 230 11245.00 XLON E0NH8Ce38M9J
02/06/2025 13:19:34 GBP 608 11235.00 XLON E0NH8Ce38Nb6
02/06/2025 13:21:53 GBP 624 11230.00 XLON E0NH8Ce38P6I
02/06/2025 13:23:56 GBP 88 11235.00 XLON E0NH8Ce38QWl
02/06/2025 13:23:56 GBP 175 11235.00 XLON E0NH8Ce38QWn
02/06/2025 13:23:56 GBP 88 11235.00 XLON E0NH8Ce38QWY
02/06/2025 13:23:56 GBP 88 11235.00 XLON E0NH8Ce38QX4
02/06/2025 13:23:59 GBP 63 11235.00 XLON E0NH8Ce38QZO
02/06/2025 13:27:58 GBP 102 11240.00 XLON E0NH8Ce38T7f
02/06/2025 13:27:58 GBP 384 11240.00 XLON E0NH8Ce38T7l
02/06/2025 13:27:59 GBP 98 11240.00 XLON E0NH8Ce38T8I
02/06/2025 13:27:59 GBP 4 11240.00 XLON E0NH8Ce38T8R
02/06/2025 13:29:19 GBP 102 11240.00 XLON E0NH8Ce38Tw1
02/06/2025 13:29:19 GBP 86 11240.00 XLON E0NH8Ce38Twb
02/06/2025 13:29:19 GBP 102 11240.00 XLON E0NH8Ce38Twd
02/06/2025 13:29:19 GBP 86 11240.00 XLON E0NH8Ce38TwD
02/06/2025 13:29:19 GBP 78 11240.00 XLON E0NH8Ce38Twf
02/06/2025 13:29:19 GBP 102 11240.00 XLON E0NH8Ce38TwF
02/06/2025 13:29:19 GBP 107 11240.00 XLON E0NH8Ce38Twh
02/06/2025 13:29:19 GBP 28 11240.00 XLON E0NH8Ce38TwH
02/06/2025 13:29:19 GBP 35 11240.00 XLON E0NH8Ce38TwJ
02/06/2025 13:29:19 GBP 86 11240.00 XLON E0NH8Ce38TwP
02/06/2025 13:29:19 GBP 102 11240.00 XLON E0NH8Ce38TwR
02/06/2025 13:29:19 GBP 305 11240.00 XLON E0NH8Ce38TwT
02/06/2025 13:29:19 GBP 405 11240.00 XLON E0NH8Ce38TwV
02/06/2025 13:31:56 GBP 124 11235.00 XLON E0NH8Ce38VW9
02/06/2025 13:31:56 GBP 1 11235.00 XLON E0NH8Ce38VWC
02/06/2025 13:31:58 GBP 99 11235.00 XLON E0NH8Ce38VXd
02/06/2025 13:31:58 GBP 1 11235.00 XLON E0NH8Ce38VXp
02/06/2025 13:31:58 GBP 219 11235.00 XLON E0NH8Ce38VXQ
02/06/2025 13:31:58 GBP 99 11235.00 XLON E0NH8Ce38VXS
02/06/2025 13:31:58 GBP 336 11235.00 XLON E0NH8Ce38VXU
02/06/2025 13:32:01 GBP 98 11235.00 XLON E0NH8Ce38Vba
02/06/2025 13:38:06 GBP 3 11240.00 XLON E0NH8Ce38ZlA
02/06/2025 13:38:06 GBP 88 11240.00 XLON E0NH8Ce38ZlC
02/06/2025 13:38:06 GBP 852 11240.00 XLON E0NH8Ce38ZlG
02/06/2025 13:38:06 GBP 824 11240.00 XLON E0NH8Ce38ZlI
02/06/2025 13:38:06 GBP 79 11240.00 XLON E0NH8Ce38Zm8
02/06/2025 13:38:11 GBP 12 11240.00 XLON E0NH8Ce38Zq8
02/06/2025 13:38:11 GBP 1 11240.00 XLON E0NH8Ce38ZqA
02/06/2025 13:38:11 GBP 20 11240.00 XLON E0NH8Ce38ZqK
02/06/2025 13:38:11 GBP 3 11240.00 XLON E0NH8Ce38ZqQ
02/06/2025 13:38:13 GBP 9 11240.00 XLON E0NH8Ce38Zqv
02/06/2025 13:46:19 GBP 92 11265.00 XLON E0NH8Ce38gpo
02/06/2025 13:46:19 GBP 826 11265.00 XLON E0NH8Ce38gps
02/06/2025 13:46:19 GBP 91 11265.00 XLON E0NH8Ce38gqA
02/06/2025 13:46:43 GBP 115 11270.00 XLON E0NH8Ce38h8g
02/06/2025 13:46:49 GBP 50 11275.00 TRQX E0NH8CfDwU9k
02/06/2025 13:47:04 GBP 80 11275.00 XLON E0NH8Ce38hOy
02/06/2025 13:47:04 GBP 51 11275.00 XLON E0NH8Ce38hP0
02/06/2025 13:47:20 GBP 68 11275.00 XLON E0NH8Ce38hfn
02/06/2025 13:47:20 GBP 60 11275.00 XLON E0NH8Ce38hfp
02/06/2025 13:47:21 GBP 135 11270.00 XLON E0NH8Ce38hkc
02/06/2025 13:47:21 GBP 1 11270.00 XLON E0NH8Ce38hky
02/06/2025 13:47:21 GBP 4 11270.00 XLON E0NH8Ce38hl2
02/06/2025 13:47:21 GBP 130 11270.00 XLON E0NH8Ce38hlH
02/06/2025 13:48:04 GBP 135 11270.00 XLON E0NH8Ce38iKU
02/06/2025 13:48:19 GBP 367 11265.00 XLON E0NH8Ce38iXd
02/06/2025 13:48:19 GBP 1,190 11265.00 XLON E0NH8Ce38iXM
02/06/2025 13:48:19 GBP 1,190 11265.00 XLON E0NH8Ce38iXR
02/06/2025 13:48:19 GBP 322 11265.00 XLON E0NH8Ce38iXT
02/06/2025 13:48:27 GBP 164 11260.00 XLON E0NH8Ce38ieI
02/06/2025 13:48:27 GBP 24 11260.00 XLON E0NH8Ce38ieK
02/06/2025 13:48:27 GBP 164 11260.00 XLON E0NH8Ce38ieQ
02/06/2025 13:48:27 GBP 48 11260.00 XLON E0NH8Ce38ieS
02/06/2025 13:48:27 GBP 126 11260.00 XLON E0NH8Ce38ieW
02/06/2025 13:49:00 GBP 98 11260.00 XLON E0NH8Ce38jT8
02/06/2025 13:49:04 GBP 98 11260.00 XLON E0NH8Ce38jV1
02/06/2025 13:49:04 GBP 53 11260.00 XLON E0NH8Ce38jVA
02/06/2025 13:50:12 GBP 166 11250.00 XLON E0NH8Ce38kt1
02/06/2025 13:50:12 GBP 166 11250.00 XLON E0NH8Ce38kt5
02/06/2025 13:50:12 GBP 166 11250.00 XLON E0NH8Ce38kt9
02/06/2025 13:50:12 GBP 166 11250.00 XLON E0NH8Ce38ktD
02/06/2025 13:50:12 GBP 14 11250.00 XLON E0NH8Ce38ktI
02/06/2025 13:50:12 GBP 1 11250.00 XLON E0NH8Ce38ktS
02/06/2025 13:57:56 GBP 75 11265.00 XLON E0NH8Ce38pT6
02/06/2025 13:57:58 GBP 132 11265.00 XLON E0NH8Ce38pTx
02/06/2025 13:57:58 GBP 132 11265.00 XLON E0NH8Ce38pU1
02/06/2025 14:04:26 GBP 104 11270.00 XLON E0NH8Ce38um0
02/06/2025 14:04:26 GBP 714 11270.00 XLON E0NH8Ce38um2
02/06/2025 14:04:26 GBP 180 11270.00 XLON E0NH8Ce38um4
02/06/2025 14:04:26 GBP 1,806 11270.00 XLON E0NH8Ce38um8
02/06/2025 14:04:26 GBP 104 11270.00 XLON E0NH8Ce38umE
02/06/2025 14:04:26 GBP 180 11270.00 XLON E0NH8Ce38umG
02/06/2025 14:04:26 GBP 653 11270.00 XLON E0NH8Ce38umI
02/06/2025 14:04:26 GBP 1,958 11270.00 XLON E0NH8Ce38umK
02/06/2025 14:04:26 GBP 63 11270.00 XLON E0NH8Ce38umQ
02/06/2025 14:04:26 GBP 180 11270.00 XLON E0NH8Ce38umS
02/06/2025 14:04:26 GBP 11 11270.00 XLON E0NH8Ce38umU
02/06/2025 14:08:41 GBP 83 11260.00 XLON E0NH8Ce38yWd
02/06/2025 14:08:41 GBP 680 11260.00 XLON E0NH8Ce38yWf
02/06/2025 14:08:41 GBP 890 11260.00 XLON E0NH8Ce38yWV
02/06/2025 14:08:41 GBP 83 11260.00 XLON E0NH8Ce38yWZ
02/06/2025 14:16:22 GBP 707 11280.00 XLON E0NH8Ce395zq
02/06/2025 14:16:22 GBP 38 11280.00 XLON E0NH8Ce395zs
02/06/2025 14:16:22 GBP 329 11280.00 XLON E0NH8Ce395zx
02/06/2025 14:16:22 GBP 104 11280.00 XLON E0NH8Ce39601
02/06/2025 14:20:24 GBP 103 11280.00 XLON E0NH8Ce399Ra
02/06/2025 14:20:24 GBP 319 11280.00 XLON E0NH8Ce399RD
02/06/2025 14:20:24 GBP 276 11280.00 XLON E0NH8Ce399Re
02/06/2025 14:20:24 GBP 76 11280.00 XLON E0NH8Ce399RG
02/06/2025 14:20:24 GBP 200 11280.00 XLON E0NH8Ce399RI
02/06/2025 14:20:24 GBP 76 11280.00 XLON E0NH8Ce399RK
02/06/2025 14:20:24 GBP 76 11280.00 XLON E0NH8Ce399RO
02/06/2025 14:20:24 GBP 276 11280.00 XLON E0NH8Ce399RQ
02/06/2025 14:20:24 GBP 74 11280.00 XLON E0NH8Ce399RS
02/06/2025 14:20:24 GBP 169 11280.00 XLON E0NH8Ce399RY
02/06/2025 14:22:10 GBP 285 11290.00 XLON E0NH8Ce39Bw6
02/06/2025 14:22:10 GBP 320 11290.00 XLON E0NH8Ce39Bw8
02/06/2025 14:22:10 GBP 320 11290.00 XLON E0NH8Ce39BwD
02/06/2025 14:22:10 GBP 285 11290.00 XLON E0NH8Ce39BwK
02/06/2025 14:22:10 GBP 35 11290.00 XLON E0NH8Ce39BwM
02/06/2025 14:22:11 GBP 40 11290.00 XLON E0NH8Ce39BxV
02/06/2025 14:22:11 GBP 565 11290.00 XLON E0NH8Ce39BxX
02/06/2025 14:22:23 GBP 605 11290.00 XLON E0NH8Ce39C5E
02/06/2025 14:22:23 GBP 460 11290.00 XLON E0NH8Ce39C5J
02/06/2025 14:23:38 GBP 273 11285.00 XLON E0NH8Ce39D2g
02/06/2025 14:23:38 GBP 273 11285.00 XLON E0NH8Ce39D2k
02/06/2025 14:23:38 GBP 509 11285.00 XLON E0NH8Ce39D2m
02/06/2025 14:23:38 GBP 72 11285.00 XLON E0NH8Ce39D2s
02/06/2025 14:29:49 GBP 733 11270.00 XLON E0NH8Ce39QXi
02/06/2025 14:29:49 GBP 14 11270.00 XLON E0NH8Ce39QXn
02/06/2025 14:29:49 GBP 719 11270.00 XLON E0NH8Ce39QXq
02/06/2025 14:29:49 GBP 43 11270.00 XLON E0NH8Ce39QXs
02/06/2025 14:30:00 GBP 319 11270.00 XLON E0NH8Ce39RTb
02/06/2025 14:30:00 GBP 332 11270.00 XLON E0NH8Ce39RTd
02/06/2025 14:30:00 GBP 82 11270.00 XLON E0NH8Ce39RTf
02/06/2025 14:30:00 GBP 250 11270.00 XLON E0NH8Ce39RTh
02/06/2025 14:30:05 GBP 53 11270.00 XLON E0NH8Ce39S5y
02/06/2025 14:30:08 GBP 113 11270.00 XLON E0NH8Ce39SWs
02/06/2025 14:30:08 GBP 51 11270.00 XLON E0NH8Ce39SWu
02/06/2025 14:30:08 GBP 516 11270.00 XLON E0NH8Ce39SWw
02/06/2025 14:30:08 GBP 644 11270.00 XLON E0NH8Ce39SX6
02/06/2025 14:30:08 GBP 89 11270.00 XLON E0NH8Ce39SX8
02/06/2025 14:30:08 GBP 12 11270.00 XLON E0NH8Ce39SXC
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q5z
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q67
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q6B
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q6F
02/06/2025 14:36:10 GBP 140 11255.00 XLON E0NH8Ce39q6i
02/06/2025 14:36:10 GBP 4 11255.00 XLON E0NH8Ce39q6k
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q6K
02/06/2025 14:36:10 GBP 811 11255.00 XLON E0NH8Ce39q6m
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q6O
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q6T
02/06/2025 14:36:10 GBP 119 11255.00 XLON E0NH8Ce39q6y
02/06/2025 14:36:10 GBP 25 11255.00 XLON E0NH8Ce39q71
02/06/2025 14:36:10 GBP 21 11255.00 XLON E0NH8Ce39q75
02/06/2025 14:36:10 GBP 91 11255.00 XLON E0NH8Ce39q79
02/06/2025 14:36:10 GBP 32 11255.00 XLON E0NH8Ce39q7B
02/06/2025 14:36:10 GBP 20 11255.00 XLON E0NH8Ce39q7F
02/06/2025 14:36:10 GBP 124 11255.00 XLON E0NH8Ce39q83
02/06/2025 14:36:10 GBP 144 11255.00 XLON E0NH8Ce39q8D
02/06/2025 14:36:11 GBP 3 11255.00 XLON E0NH8Ce39qJb
02/06/2025 14:36:11 GBP 144 11255.00 XLON E0NH8Ce39qJV
02/06/2025 14:36:15 GBP 141 11255.00 XLON E0NH8Ce39qfd
02/06/2025 14:36:16 GBP 144 11255.00 XLON E0NH8Ce39qiN
02/06/2025 14:39:05 GBP 230 11250.00 XLON E0NH8Ce39xK5
02/06/2025 14:39:05 GBP 827 11250.00 XLON E0NH8Ce39xK7
02/06/2025 14:39:05 GBP 230 11250.00 XLON E0NH8Ce39xKG
02/06/2025 14:39:05 GBP 718 11250.00 XLON E0NH8Ce39xKI
02/06/2025 14:39:05 GBP 109 11250.00 XLON E0NH8Ce39xKm
02/06/2025 14:39:05 GBP 230 11250.00 XLON E0NH8Ce39xKo
02/06/2025 14:39:05 GBP 109 11250.00 XLON E0NH8Ce39xKS
02/06/2025 14:39:05 GBP 230 11250.00 XLON E0NH8Ce39xKU
02/06/2025 14:39:05 GBP 781 11250.00 XLON E0NH8Ce39xKW
02/06/2025 14:39:05 GBP 89 11250.00 XLON E0NH8Ce39xKY
02/06/2025 14:39:06 GBP 41 11250.00 XLON E0NH8Ce39xS5
02/06/2025 14:39:06 GBP 447 11250.00 XLON E0NH8Ce39xS7
02/06/2025 14:39:06 GBP 171 11250.00 XLON E0NH8Ce39xS9
02/06/2025 14:41:11 GBP 869 11240.00 XLON E0NH8Ce3A25A
02/06/2025 14:45:19 GBP 17 11270.00 XLON E0NH8Ce3AACk
02/06/2025 14:45:19 GBP 70 11270.00 XLON E0NH8Ce3AACm
02/06/2025 14:45:19 GBP 30 11270.00 XLON E0NH8Ce3AACr
02/06/2025 14:45:19 GBP 77 11270.00 XLON E0NH8Ce3AAD3
02/06/2025 14:45:19 GBP 10 11270.00 XLON E0NH8Ce3AADI
02/06/2025 14:46:32 GBP 875 11275.00 XLON E0NH8Ce3ACX2
02/06/2025 14:46:32 GBP 1,376 11275.00 XLON E0NH8Ce3ACX4
02/06/2025 14:46:32 GBP 875 11275.00 XLON E0NH8Ce3ACXE
02/06/2025 14:46:32 GBP 236 11275.00 XLON E0NH8Ce3ACXG
02/06/2025 14:47:24 GBP 925 11275.00 XLON E0NH8Ce3AEmS
02/06/2025 14:47:24 GBP 710 11275.00 XLON E0NH8Ce3AEmU
02/06/2025 14:47:24 GBP 11 11275.00 XLON E0NH8Ce3AEmW
02/06/2025 14:50:01 GBP 720 11275.00 XLON E0NH8Ce3ALj8
02/06/2025 14:50:01 GBP 604 11275.00 XLON E0NH8Ce3ALjE
02/06/2025 14:50:01 GBP 116 11275.00 XLON E0NH8Ce3ALjM
02/06/2025 14:50:01 GBP 174 11275.00 XLON E0NH8Ce3ALjR
02/06/2025 14:50:15 GBP 168 11265.00 XLON E0NH8Ce3AMec
02/06/2025 14:50:15 GBP 164 11265.00 XLON E0NH8Ce3AMee
02/06/2025 14:50:15 GBP 168 11265.00 XLON E0NH8Ce3AMel
02/06/2025 14:50:15 GBP 164 11265.00 XLON E0NH8Ce3AMen
02/06/2025 14:50:15 GBP 1 11265.00 XLON E0NH8Ce3AMeu
02/06/2025 14:50:15 GBP 167 11265.00 XLON E0NH8Ce3AMex
02/06/2025 14:50:15 GBP 164 11265.00 XLON E0NH8Ce3AMez
02/06/2025 14:50:15 GBP 1 11265.00 XLON E0NH8Ce3AMf1
02/06/2025 14:50:15 GBP 132 11265.00 XLON E0NH8Ce3AMfF
02/06/2025 14:50:15 GBP 36 11265.00 XLON E0NH8Ce3AMfI
02/06/2025 14:50:15 GBP 96 11265.00 XLON E0NH8Ce3AMfK
02/06/2025 14:50:15 GBP 1 11265.00 XLON E0NH8Ce3AMfT
02/06/2025 14:50:18 GBP 1 11265.00 XLON E0NH8Ce3AMuW
02/06/2025 14:50:19 GBP 66 11265.00 XLON E0NH8Ce3AN5b
02/06/2025 14:50:19 GBP 168 11265.00 XLON E0NH8Ce3AN5d
02/06/2025 14:54:46 GBP 1,594 11250.00 XLON E0NH8Ce3AZl1
02/06/2025 14:54:46 GBP 1,381 11250.00 XLON E0NH8Ce3AZl7
02/06/2025 14:54:46 GBP 159 11250.00 XLON E0NH8Ce3AZl9
02/06/2025 14:54:46 GBP 966 11255.00 XLON E0NH8Ce3AZkr
02/06/2025 14:54:46 GBP 608 11255.00 XLON E0NH8Ce3AZkv
02/06/2025 14:59:11 GBP 321 11245.00 XLON E0NH8Ce3AkHd
02/06/2025 14:59:11 GBP 771 11245.00 XLON E0NH8Ce3AkHf
02/06/2025 14:59:11 GBP 321 11245.00 XLON E0NH8Ce3AkHl
02/06/2025 14:59:11 GBP 771 11245.00 XLON E0NH8Ce3AkHn
02/06/2025 14:59:11 GBP 228 11245.00 XLON E0NH8Ce3AkHp
02/06/2025 14:59:11 GBP 15 11245.00 XLON E0NH8Ce3AkHr
02/06/2025 14:59:11 GBP 319 11245.00 XLON E0NH8Ce3AkHz
02/06/2025 14:59:11 GBP 2 11245.00 XLON E0NH8Ce3AkI4
02/06/2025 14:59:11 GBP 44 11245.00 XLON E0NH8Ce3AkI6
02/06/2025 14:59:11 GBP 339 11245.00 XLON E0NH8Ce3AkI8
02/06/2025 15:00:59 GBP 138 11230.00 XLON E0NH8Ce3Apka
02/06/2025 15:00:59 GBP 161 11230.00 XLON E0NH8Ce3Apkc
02/06/2025 15:00:59 GBP 50 11230.00 XLON E0NH8Ce3ApkE
02/06/2025 15:00:59 GBP 138 11230.00 XLON E0NH8Ce3Apkg
02/06/2025 15:00:59 GBP 88 11230.00 XLON E0NH8Ce3ApkG
02/06/2025 15:00:59 GBP 161 11230.00 XLON E0NH8Ce3Apki
02/06/2025 15:00:59 GBP 49 11230.00 XLON E0NH8Ce3ApkK
02/06/2025 15:00:59 GBP 95 11230.00 XLON E0NH8Ce3Apkm
02/06/2025 15:00:59 GBP 138 11230.00 XLON E0NH8Ce3ApkO
02/06/2025 15:00:59 GBP 153 11230.00 XLON E0NH8Ce3ApkQ
02/06/2025 15:00:59 GBP 138 11230.00 XLON E0NH8Ce3ApkU
02/06/2025 15:00:59 GBP 153 11230.00 XLON E0NH8Ce3ApkW
02/06/2025 15:07:19 GBP 485 11240.00 XLON E0NH8Ce3B7nv
02/06/2025 15:07:19 GBP 14 11240.00 XLON E0NH8Ce3B7nx
02/06/2025 15:07:19 GBP 284 11240.00 XLON E0NH8Ce3B7ob
02/06/2025 15:07:19 GBP 467 11240.00 XLON E0NH8Ce3B7oB
02/06/2025 15:07:19 GBP 32 11240.00 XLON E0NH8Ce3B7oN
02/06/2025 15:07:19 GBP 467 11240.00 XLON E0NH8Ce3B7oR
02/06/2025 15:07:19 GBP 32 11240.00 XLON E0NH8Ce3B7oX
02/06/2025 15:07:20 GBP 158 11235.00 XLON E0NH8Ce3B7rm
02/06/2025 15:07:20 GBP 162 11235.00 XLON E0NH8Ce3B7ro
02/06/2025 15:07:20 GBP 158 11235.00 XLON E0NH8Ce3B7rv
02/06/2025 15:07:20 GBP 161 11235.00 XLON E0NH8Ce3B7rx
02/06/2025 15:07:20 GBP 1 11235.00 XLON E0NH8Ce3B7sA
02/06/2025 15:07:20 GBP 158 11235.00 XLON E0NH8Ce3B7sC
02/06/2025 15:07:20 GBP 116 11235.00 XLON E0NH8Ce3B7sE
02/06/2025 15:07:20 GBP 98 11235.00 XLON E0NH8Ce3B7sG
02/06/2025 15:07:20 GBP 162 11235.00 XLON E0NH8Ce3B7sM
02/06/2025 15:07:20 GBP 158 11235.00 XLON E0NH8Ce3B7sO
02/06/2025 15:07:20 GBP 162 11235.00 XLON E0NH8Ce3B7sq
02/06/2025 15:07:20 GBP 118 11235.00 XLON E0NH8Ce3B7sQ
02/06/2025 15:07:20 GBP 158 11235.00 XLON E0NH8Ce3B7ss
02/06/2025 15:07:20 GBP 98 11235.00 XLON E0NH8Ce3B7sS
02/06/2025 15:07:25 GBP 162 11235.00 XLON E0NH8Ce3B7xp
02/06/2025 15:07:25 GBP 158 11235.00 XLON E0NH8Ce3B7xr
02/06/2025 15:07:25 GBP 162 11235.00 XLON E0NH8Ce3B7y1
02/06/2025 15:07:25 GBP 158 11235.00 XLON E0NH8Ce3B7y3
02/06/2025 15:07:25 GBP 160 11235.00 XLON E0NH8Ce3B7y5
02/06/2025 15:07:25 GBP 115 11235.00 XLON E0NH8Ce3B7y7
02/06/2025 15:07:25 GBP 162 11235.00 XLON E0NH8Ce3B7yc
02/06/2025 15:07:25 GBP 102 11235.00 XLON E0NH8Ce3B7yk
02/06/2025 15:07:25 GBP 32 11235.00 XLON E0NH8Ce3B7yn
02/06/2025 15:07:25 GBP 162 11235.00 XLON E0NH8Ce3B7yQ
02/06/2025 15:07:25 GBP 158 11235.00 XLON E0NH8Ce3B7yS
02/06/2025 15:11:57 GBP 580 11235.00 XLON E0NH8Ce3BHo4
02/06/2025 15:11:57 GBP 761 11235.00 XLON E0NH8Ce3BHo8
02/06/2025 15:15:30 GBP 720 11240.00 XLON E0NH8Ce3BOc4
02/06/2025 15:15:30 GBP 720 11240.00 XLON E0NH8Ce3BOcm
02/06/2025 15:19:20 GBP 642 11260.00 XLON E0NH8Ce3BUyW
02/06/2025 15:19:20 GBP 6 11260.00 XLON E0NH8Ce3BUyx
02/06/2025 15:19:46 GBP 172 11265.00 XLON E0NH8Ce3BVod
02/06/2025 15:19:46 GBP 172 11265.00 XLON E0NH8Ce3BVor
02/06/2025 15:21:09 GBP 37 11270.00 TRQX E0NH8CfE2Fmp
02/06/2025 15:21:26 GBP 13 11270.00 TRQX E0NH8CfE2H3h
02/06/2025 15:22:47 GBP 77 11275.00 XLON E0NH8Ce3Bc5T
02/06/2025 15:22:47 GBP 60 11275.00 XLON E0NH8Ce3Bc5V
02/06/2025 15:22:47 GBP 216 11275.00 XLON E0NH8Ce3Bc5X
02/06/2025 15:22:47 GBP 216 11275.00 XLON E0NH8Ce3Bc6x
02/06/2025 15:22:47 GBP 50 11275.00 XLON E0NH8Ce3Bc6z
02/06/2025 15:22:47 GBP 90 11275.00 XLON E0NH8Ce3Bc71
02/06/2025 15:26:36 GBP 216 11285.00 XLON E0NH8Ce3Bjpa
02/06/2025 15:27:36 GBP 157 11285.00 XLON E0NH8Ce3BlcA
02/06/2025 15:27:36 GBP 94 11285.00 XLON E0NH8Ce3Blce
02/06/2025 15:27:36 GBP 93 11285.00 XLON E0NH8Ce3BlcI
02/06/2025 15:27:36 GBP 64 11285.00 XLON E0NH8Ce3BlcP
02/06/2025 15:27:36 GBP 140 11285.00 XLON E0NH8Ce3BlcR
02/06/2025 15:27:40 GBP 63 11285.00 XLON E0NH8Ce3Blhh
02/06/2025 15:27:40 GBP 157 11285.00 XLON E0NH8Ce3Blhz
02/06/2025 15:27:45 GBP 157 11285.00 XLON E0NH8Ce3Blrv
02/06/2025 15:27:45 GBP 157 11285.00 XLON E0NH8Ce3Bls7
02/06/2025 15:27:45 GBP 157 11285.00 XLON E0NH8Ce3BlsE
02/06/2025 15:27:46 GBP 25 11285.00 XLON E0NH8Ce3BlvW
02/06/2025 15:27:47 GBP 132 11285.00 XLON E0NH8Ce3BlwH
02/06/2025 15:27:47 GBP 143 11285.00 XLON E0NH8Ce3BlwN
02/06/2025 15:27:54 GBP 81 11280.00 XLON E0NH8Ce3BmAD
02/06/2025 15:27:54 GBP 81 11280.00 XLON E0NH8Ce3BmAf
02/06/2025 15:27:54 GBP 81 11280.00 XLON E0NH8Ce3BmAM
02/06/2025 15:27:54 GBP 133 11280.00 XLON E0NH8Ce3BmAO
02/06/2025 15:27:54 GBP 14 11285.00 XLON E0NH8Ce3Bm7z
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm8B
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm8F
02/06/2025 15:27:54 GBP 77 11285.00 XLON E0NH8Ce3Bm8g
02/06/2025 15:27:54 GBP 35 11285.00 XLON E0NH8Ce3Bm8j
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm8L
02/06/2025 15:27:54 GBP 45 11285.00 XLON E0NH8Ce3Bm8m
02/06/2025 15:27:54 GBP 86 11285.00 XLON E0NH8Ce3Bm8o
02/06/2025 15:27:54 GBP 1 11285.00 XLON E0NH8Ce3Bm8P
02/06/2025 15:27:54 GBP 80 11285.00 XLON E0NH8Ce3Bm8s
02/06/2025 15:27:54 GBP 156 11285.00 XLON E0NH8Ce3Bm8T
02/06/2025 15:27:54 GBP 1 11285.00 XLON E0NH8Ce3Bm8V
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm8Z
02/06/2025 15:27:54 GBP 77 11285.00 XLON E0NH8Ce3Bm90
02/06/2025 15:27:54 GBP 60 11285.00 XLON E0NH8Ce3Bm9b
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm9B
02/06/2025 15:27:54 GBP 97 11285.00 XLON E0NH8Ce3Bm9h
02/06/2025 15:27:54 GBP 120 11285.00 XLON E0NH8Ce3Bm9j
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm9L
02/06/2025 15:27:54 GBP 76 11285.00 XLON E0NH8Ce3Bm9n
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm9P
02/06/2025 15:27:54 GBP 157 11285.00 XLON E0NH8Ce3Bm9X
02/06/2025 15:30:05 GBP 174 11290.00 XLON E0NH8Ce3Borl
02/06/2025 15:30:05 GBP 174 11290.00 XLON E0NH8Ce3Borp
02/06/2025 15:30:05 GBP 174 11290.00 XLON E0NH8Ce3Bort
02/06/2025 15:30:05 GBP 174 11290.00 XLON E0NH8Ce3Bory
02/06/2025 15:30:05 GBP 8 11290.00 XLON E0NH8Ce3BosA
02/06/2025 15:30:05 GBP 1 11290.00 XLON E0NH8Ce3BosE
02/06/2025 15:30:05 GBP 165 11290.00 XLON E0NH8Ce3BosG
02/06/2025 15:30:05 GBP 9 11290.00 XLON E0NH8Ce3BosI
02/06/2025 15:30:05 GBP 1 11290.00 XLON E0NH8Ce3BosP
02/06/2025 15:30:05 GBP 59 11290.00 XLON E0NH8Ce3BosW
02/06/2025 15:30:22 GBP 114 11290.00 XLON E0NH8Ce3BpVK
02/06/2025 15:30:22 GBP 1,039 11290.00 XLON E0NH8Ce3BpVO
02/06/2025 15:30:22 GBP 78 11290.00 XLON E0NH8Ce3BpVZ
02/06/2025 15:30:40 GBP 96 11290.00 XLON E0NH8Ce3BqCs
02/06/2025 15:30:40 GBP 1,039 11290.00 XLON E0NH8Ce3BqCu
02/06/2025 15:32:49 GBP 114 11310.00 XLON E0NH8Ce3BteQ
02/06/2025 15:33:02 GBP 23 11310.00 XLON E0NH8Ce3BtvG
02/06/2025 15:33:02 GBP 126 11310.00 XLON E0NH8Ce3BtvI
02/06/2025 15:33:12 GBP 129 11310.00 XLON E0NH8Ce3BuDs
02/06/2025 15:33:30 GBP 9 11310.00 XLON E0NH8Ce3BuoU
02/06/2025 15:33:30 GBP 96 11310.00 XLON E0NH8Ce3BuoW
02/06/2025 15:33:30 GBP 122 11310.00 XLON E0NH8Ce3BupE
02/06/2025 15:33:37 GBP 66 11310.00 XLON E0NH8Ce3Buzg
02/06/2025 15:33:37 GBP 57 11310.00 XLON E0NH8Ce3Buzi
02/06/2025 15:33:57 GBP 159 11310.00 XLON E0NH8Ce3BvD7
02/06/2025 15:33:57 GBP 7 11310.00 XLON E0NH8Ce3BvD9
02/06/2025 15:33:57 GBP 27 11310.00 XLON E0NH8Ce3BvDB
02/06/2025 15:33:57 GBP 37 11310.00 XLON E0NH8Ce3BvDD
02/06/2025 15:34:12 GBP 3 11305.00 XLON E0NH8Ce3BvbR
02/06/2025 15:34:12 GBP 94 11305.00 XLON E0NH8Ce3BvbT
02/06/2025 15:34:12 GBP 97 11305.00 XLON E0NH8Ce3Bvbu
02/06/2025 15:34:12 GBP 493 11305.00 XLON E0NH8Ce3Bvbw
02/06/2025 15:34:12 GBP 97 11305.00 XLON E0NH8Ce3BvcP
02/06/2025 15:34:12 GBP 70 11310.00 XLON E0NH8Ce3BvbF
02/06/2025 15:34:12 GBP 42 11310.00 XLON E0NH8Ce3BvbH
02/06/2025 15:34:14 GBP 97 11305.00 XLON E0NH8Ce3Bvet
02/06/2025 15:34:14 GBP 97 11305.00 XLON E0NH8Ce3Bvf0
02/06/2025 15:34:14 GBP 97 11305.00 XLON E0NH8Ce3BvfA
02/06/2025 15:34:14 GBP 75 11305.00 XLON E0NH8Ce3BvfK
02/06/2025 15:34:14 GBP 22 11305.00 XLON E0NH8Ce3BvfY
02/06/2025 15:35:51 GBP 97 11305.00 XLON E0NH8Ce3Bzn8
02/06/2025 15:35:51 GBP 66 11305.00 XLON E0NH8Ce3Bznc
02/06/2025 15:35:51 GBP 97 11305.00 XLON E0NH8Ce3BznG
02/06/2025 15:35:51 GBP 590 11305.00 XLON E0NH8Ce3BznI
02/06/2025 15:35:51 GBP 97 11305.00 XLON E0NH8Ce3BznQ
02/06/2025 15:36:26 GBP 146 11295.00 XLON E0NH8Ce3C0nH
02/06/2025 15:36:26 GBP 4 11295.00 XLON E0NH8Ce3C0nS
02/06/2025 15:36:26 GBP 25 11295.00 XLON E0NH8Ce3C0nU
02/06/2025 15:36:26 GBP 950 11300.00 XLON E0NH8Ce3C0mB
02/06/2025 15:36:26 GBP 1,252 11300.00 XLON E0NH8Ce3C0mD
02/06/2025 15:36:26 GBP 950 11300.00 XLON E0NH8Ce3C0mS
02/06/2025 15:36:26 GBP 1,244 11300.00 XLON E0NH8Ce3C0mU
02/06/2025 15:39:31 GBP 561 11300.00 XLON E0NH8Ce3C83G
02/06/2025 15:39:31 GBP 712 11300.00 XLON E0NH8Ce3C83N
02/06/2025 15:39:31 GBP 1,182 11300.00 XLON E0NH8Ce3C83P
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkg
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkI
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkk
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkM
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkQ
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkU
02/06/2025 15:43:33 GBP 84 11295.00 XLON E0NH8Ce3CEkZ
02/06/2025 15:46:58 GBP 741 11295.00 XLON E0NH8Ce3CKPu
02/06/2025 15:46:58 GBP 493 11295.00 XLON E0NH8Ce3CKPw
02/06/2025 15:46:58 GBP 741 11295.00 XLON E0NH8Ce3CKQ3
02/06/2025 15:46:58 GBP 493 11295.00 XLON E0NH8Ce3CKQ5
02/06/2025 15:46:58 GBP 12 11295.00 XLON E0NH8Ce3CKQ7
02/06/2025 15:46:58 GBP 14 11295.00 XLON E0NH8Ce3CKQ9
02/06/2025 15:46:58 GBP 323 11295.00 XLON E0NH8Ce3CKQF
02/06/2025 15:46:58 GBP 417 11295.00 XLON E0NH8Ce3CKQH
02/06/2025 15:46:59 GBP 159 11290.00 XLON E0NH8Ce3CKTP
02/06/2025 15:46:59 GBP 159 11290.00 XLON E0NH8Ce3CKTW
02/06/2025 15:57:38 GBP 818 11290.00 XLON E0NH8Ce3CZjl
02/06/2025 15:57:38 GBP 407 11290.00 XLON E0NH8Ce3CZjn
02/06/2025 15:57:38 GBP 818 11290.00 XLON E0NH8Ce3CZjN
02/06/2025 15:57:39 GBP 818 11290.00 XLON E0NH8Ce3CZnE
02/06/2025 15:57:39 GBP 2,618 11290.00 XLON E0NH8Ce3CZnI
02/06/2025 15:59:17 GBP 818 11290.00 XLON E0NH8Ce3CcSo
02/06/2025 15:59:17 GBP 1,200 11290.00 XLON E0NH8Ce3CcSs
02/06/2025 15:59:17 GBP 1,456 11290.00 XLON E0NH8Ce3CcSu
02/06/2025 15:59:17 GBP 10 11290.00 XLON E0NH8Ce3CcSw
02/06/2025 15:59:17 GBP 818 11290.00 XLON E0NH8Ce3CcTI
02/06/2025 15:59:18 GBP 327 11290.00 XLON E0NH8Ce3CcUz
02/06/2025 15:59:18 GBP 194 11290.00 XLON E0NH8Ce3CcV1
02/06/2025 16:03:53 GBP 85 11300.00 XLON E0NH8Ce3Ckb4
02/06/2025 16:04:53 GBP 85 11300.00 XLON E0NH8Ce3CmRk
02/06/2025 16:10:12 GBP 38 11315.00 XLON E0NH8Ce3CuAC
02/06/2025 16:10:12 GBP 271 11315.00 XLON E0NH8Ce3CuAE
02/06/2025 16:10:12 GBP 60 11315.00 XLON E0NH8Ce3CuAG
02/06/2025 16:10:35 GBP 270 11315.00 XLON E0NH8Ce3Cv2a
02/06/2025 16:10:47 GBP 119 11315.00 XLON E0NH8Ce3CvT6
02/06/2025 16:11:49 GBP 271 11320.00 XLON E0NH8Ce3Cx6N
02/06/2025 16:11:49 GBP 86 11320.00 XLON E0NH8Ce3Cx6P
02/06/2025 16:11:49 GBP 36 11320.00 XLON E0NH8Ce3Cx6R
02/06/2025 16:12:06 GBP 82 11320.00 XLON E0NH8Ce3CxMV
02/06/2025 16:12:06 GBP 49 11320.00 XLON E0NH8Ce3CxMX
02/06/2025 16:12:55 GBP 271 11325.00 XLON E0NH8Ce3CyLg
02/06/2025 16:12:55 GBP 19 11325.00 XLON E0NH8Ce3CyLi
02/06/2025 16:12:55 GBP 60 11325.00 XLON E0NH8Ce3CyLk
02/06/2025 16:12:55 GBP 26 11325.00 XLON E0NH8Ce3CyLm
02/06/2025 16:12:55 GBP 25 11325.00 XLON E0NH8Ce3CyLo
02/06/2025 16:12:55 GBP 1 11325.00 XLON E0NH8Ce3CyLq
02/06/2025 16:13:06 GBP 116 11325.00 XLON E0NH8Ce3Cydb
02/06/2025 16:13:26 GBP 21 11325.00 XLON E0NH8Ce3Cyxt
02/06/2025 16:13:26 GBP 20 11325.00 XLON E0NH8Ce3Cyxv
02/06/2025 16:13:26 GBP 87 11325.00 XLON E0NH8Ce3Cyxx
02/06/2025 16:13:44 GBP 124 11325.00 XLON E0NH8Ce3CzEo
02/06/2025 16:14:02 GBP 60 11325.00 XLON E0NH8Ce3Cze1
02/06/2025 16:14:02 GBP 20 11325.00 XLON E0NH8Ce3Cze3
02/06/2025 16:14:02 GBP 16 11325.00 XLON E0NH8Ce3Cze5
02/06/2025 16:14:02 GBP 15 11325.00 XLON E0NH8Ce3Cze7
02/06/2025 16:14:02 GBP 14 11325.00 XLON E0NH8Ce3Cze9
02/06/2025 16:14:13 GBP 1,372 11320.00 XLON E0NH8Ce3Czs4
02/06/2025 16:14:33 GBP 60 11320.00 XLON E0NH8Ce3D0Gl
02/06/2025 16:14:51 GBP 1,312 11320.00 XLON E0NH8Ce3D0fJ
02/06/2025 16:14:51 GBP 1,931 11320.00 XLON E0NH8Ce3D0fR
02/06/2025 16:16:36 GBP 595 11320.00 XLON E0NH8Ce3D2x8
02/06/2025 16:18:20 GBP 643 11310.00 XLON E0NH8Ce3D5FM
02/06/2025 16:22:56 GBP 598 11305.00 XLON E0NH8Ce3DAwA
02/06/2025 16:22:56 GBP 504 11305.00 XLON E0NH8Ce3DAwC
02/06/2025 16:22:56 GBP 437 11305.00 XLON E0NH8Ce3DAwE
02/06/2025 16:22:56 GBP 368 11305.00 XLON E0NH8Ce3DAwI
02/06/2025 16:25:00 GBP 256 11295.00 XLON E0NH8Ce3DDWa
02/06/2025 16:25:00 GBP 207 11295.00 XLON E0NH8Ce3DDWc
02/06/2025 16:25:00 GBP 208 11295.00 XLON E0NH8Ce3DDWg
02/06/2025 16:25:42 GBP 304 11290.00 XLON E0NH8Ce3DF4o
02/06/2025 16:26:12 GBP 149 11285.00 XLON E0NH8Ce3DG9y
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSSFMEEISEEMRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - FTSE UK Index Series - Fast Entry Level - June 25
AnnouncementREG - FTSE Russell - FTSE UK Index Series Annual Review June 2025
AnnouncementREG - FTSE Russell - Changes to FTSE All-Share Ex-Multinational Cons
AnnouncementREG - FTSE Russell - 4½% Treasury Gilt 2035
Announcement