REG - LondonStockExGroup - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250604:nRSD2865La&default-theme=true
RNS Number : 2865L London Stock Exchange Group PLC 04 June 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
04 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 03 June 2025
Number of ordinary shares purchased: 107,038
Highest price paid per share: 11,325.00p
Lowest price paid per share: 11,175.00p
Volume weighted average price per share: 11,227.71p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 14,998,861 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,601,105 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,601,105. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 107,038 (ISIN: GB00B0SWJX34)
Date of purchases: 03 June 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,229.43p 95,084 11,175.00p 11,325.00p
TRQX 11,214.01p 11,954 11,175.00p 11,310.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
03/06/2025 08:32:42 GBP 134 11310.00 TRQX E0NHrA99GqWA
03/06/2025 08:42:41 GBP 113 11325.00 XLON E0NHrA7ya3bC
03/06/2025 09:19:36 GBP 160 11305.00 TRQX E0NHrA99Ju5J
03/06/2025 09:46:19 GBP 82 11260.00 XLON E0NHrA7ybGPR
03/06/2025 09:46:19 GBP 43 11260.00 XLON E0NHrA7ybGPT
03/06/2025 10:02:30 GBP 124 11280.00 XLON E0NHrA7ybZWO
03/06/2025 10:44:11 GBP 121 11290.00 XLON E0NHrA7ycDcC
03/06/2025 10:51:38 GBP 93 11280.00 XLON E0NHrA7ycJfT
03/06/2025 11:02:26 GBP 7 11295.00 XLON E0NHrA7ycSzD
03/06/2025 11:02:26 GBP 125 11295.00 XLON E0NHrA7ycSzG
03/06/2025 11:11:21 GBP 112 11295.00 XLON E0NHrA7ycbVO
03/06/2025 11:30:50 GBP 112 11300.00 TRQX E0NHrA99QO5i
03/06/2025 11:34:08 GBP 116 11295.00 XLON E0NHrA7ycue7
03/06/2025 11:54:46 GBP 116 11305.00 XLON E0NHrA7ydEMA
03/06/2025 12:00:06 GBP 129 11310.00 XLON E0NHrA7ydMPB
03/06/2025 12:19:46 GBP 133 11290.00 XLON E0NHrA7ydfGi
03/06/2025 12:37:02 GBP 122 11285.00 XLON E0NHrA7ydsMx
03/06/2025 12:37:02 GBP 121 11285.00 XLON E0NHrA7ydsN1
03/06/2025 12:51:04 GBP 136 11280.00 XLON E0NHrA7ye2ys
03/06/2025 13:05:07 GBP 115 11270.00 TRQX E0NHrA99UYPf
03/06/2025 13:18:59 GBP 121 11260.00 XLON E0NHrA7yeOXE
03/06/2025 13:25:40 GBP 256 11270.00 XLON E0NHrA7yeUd7
03/06/2025 13:25:40 GBP 152 11270.00 XLON E0NHrA7yeUdB
03/06/2025 13:25:40 GBP 34 11270.00 TRQX E0NHrA99VUfp
03/06/2025 13:25:40 GBP 82 11270.00 TRQX E0NHrA99VUfs
03/06/2025 13:27:50 GBP 155 11270.00 XLON E0NHrA7yeWcr
03/06/2025 13:42:40 GBP 247 11285.00 XLON E0NHrA7yejxR
03/06/2025 13:53:33 GBP 114 11280.00 XLON E0NHrA7yeuSb
03/06/2025 13:58:21 GBP 131 11280.00 XLON E0NHrA7yeyCA
03/06/2025 14:16:00 GBP 255 11290.00 XLON E0NHrA7yfE6H
03/06/2025 14:16:00 GBP 120 11290.00 XLON E0NHrA7yfE6N
03/06/2025 14:25:08 GBP 28 11285.00 XLON E0NHrA7yfMjS
03/06/2025 14:25:08 GBP 103 11285.00 XLON E0NHrA7yfMjU
03/06/2025 14:25:08 GBP 126 11285.00 XLON E0NHrA7yfMjW
03/06/2025 14:30:06 GBP 2 11275.00 XLON E0NHrA7yfTqP
03/06/2025 14:30:06 GBP 139 11275.00 XLON E0NHrA7yfTqR
03/06/2025 14:32:51 GBP 121 11280.00 XLON E0NHrA7yfeVQ
03/06/2025 14:38:39 GBP 254 11295.00 TRQX E0NHrA99ZrdW
03/06/2025 14:44:20 GBP 124 11285.00 XLON E0NHrA7yg4Ur
03/06/2025 14:50:02 GBP 132 11265.00 XLON E0NHrA7ygFt2
03/06/2025 14:51:24 GBP 107 11255.00 XLON E0NHrA7ygHrB
03/06/2025 14:51:24 GBP 23 11255.00 XLON E0NHrA7ygHrD
03/06/2025 14:55:28 GBP 50 11245.00 XLON E0NHrA7ygOP3
03/06/2025 14:55:28 GBP 199 11245.00 XLON E0NHrA7ygOP5
03/06/2025 15:00:24 GBP 114 11225.00 XLON E0NHrA7ygYA1
03/06/2025 15:07:14 GBP 119 11215.00 XLON E0NHrA7ygmHU
03/06/2025 15:07:14 GBP 114 11215.00 XLON E0NHrA7ygmHW
03/06/2025 15:12:04 GBP 89 11205.00 XLON E0NHrA7ygwUQ
03/06/2025 15:12:04 GBP 27 11205.00 XLON E0NHrA7ygwUS
03/06/2025 15:16:01 GBP 146 11200.00 TRQX E0NHrA99d6oI
03/06/2025 15:21:07 GBP 1,018 11195.00 XLON E0NHrA7yhCZH
03/06/2025 15:21:07 GBP 459 11195.00 TRQX E0NHrA99dUoe
03/06/2025 15:24:24 GBP 581 11190.00 XLON E0NHrA7yhHkV
03/06/2025 15:24:24 GBP 54 11190.00 XLON E0NHrA7yhHkx
03/06/2025 15:24:24 GBP 102 11190.00 XLON E0NHrA7yhHlA
03/06/2025 15:24:24 GBP 373 11190.00 XLON E0NHrA7yhHlC
03/06/2025 15:24:24 GBP 83 11190.00 XLON E0NHrA7yhHle
03/06/2025 15:24:24 GBP 106 11190.00 XLON E0NHrA7yhHlE
03/06/2025 15:24:24 GBP 183 11190.00 XLON E0NHrA7yhHlG
03/06/2025 15:24:24 GBP 262 11190.00 TRQX E0NHrA99dizi
03/06/2025 15:24:24 GBP 170 11190.00 TRQX E0NHrA99dizp
03/06/2025 15:24:24 GBP 92 11190.00 TRQX E0NHrA99dj04
03/06/2025 15:24:24 GBP 262 11190.00 TRQX E0NHrA99dj06
03/06/2025 15:24:24 GBP 262 11190.00 TRQX E0NHrA99dj1k
03/06/2025 15:30:08 GBP 50 11185.00 XLON E0NHrA7yhR2c
03/06/2025 15:30:08 GBP 275 11185.00 XLON E0NHrA7yhR2Y
03/06/2025 15:31:06 GBP 644 11190.00 XLON E0NHrA7yhSVm
03/06/2025 15:31:06 GBP 78 11190.00 XLON E0NHrA7yhSVq
03/06/2025 15:31:06 GBP 171 11190.00 XLON E0NHrA7yhSW9
03/06/2025 15:31:07 GBP 399 11190.00 XLON E0NHrA7yhSYC
03/06/2025 15:31:07 GBP 74 11190.00 XLON E0NHrA7yhSYH
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTa1
03/06/2025 15:31:42 GBP 64 11190.00 XLON E0NHrA7yhTa9
03/06/2025 15:31:42 GBP 580 11190.00 XLON E0NHrA7yhTaC
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTaE
03/06/2025 15:31:42 GBP 63 11190.00 XLON E0NHrA7yhTaG
03/06/2025 15:31:42 GBP 9 11190.00 XLON E0NHrA7yhTai
03/06/2025 15:31:42 GBP 71 11190.00 XLON E0NHrA7yhTaI
03/06/2025 15:31:42 GBP 21 11190.00 XLON E0NHrA7yhTaT
03/06/2025 15:31:42 GBP 93 11190.00 XLON E0NHrA7yhTau
03/06/2025 15:31:42 GBP 373 11190.00 XLON E0NHrA7yhTaw
03/06/2025 15:31:42 GBP 148 11190.00 XLON E0NHrA7yhTay
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTb0
03/06/2025 15:31:42 GBP 158 11190.00 XLON E0NHrA7yhTb2
03/06/2025 15:31:42 GBP 379 11190.00 XLON E0NHrA7yhTb4
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTbf
03/06/2025 15:31:42 GBP 227 11190.00 XLON E0NHrA7yhTbF
03/06/2025 15:31:42 GBP 121 11190.00 XLON E0NHrA7yhTbM
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTbO
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTbt
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTbW
03/06/2025 15:31:42 GBP 102 11190.00 XLON E0NHrA7yhTbY
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTc0
03/06/2025 15:31:42 GBP 22 11190.00 XLON E0NHrA7yhTc2
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTcC
03/06/2025 15:31:42 GBP 98 11190.00 XLON E0NHrA7yhTd8
03/06/2025 15:31:42 GBP 71 11190.00 XLON E0NHrA7yhTdA
03/06/2025 15:31:42 GBP 337 11190.00 XLON E0NHrA7yhTdE
03/06/2025 15:31:42 GBP 27 11190.00 XLON E0NHrA7yhTdI
03/06/2025 15:31:42 GBP 8 11190.00 XLON E0NHrA7yhTZv
03/06/2025 15:31:42 GBP 636 11190.00 XLON E0NHrA7yhTZz
03/06/2025 15:31:42 GBP 290 11190.00 TRQX E0NHrA99eHbM
03/06/2025 15:31:42 GBP 8 11190.00 TRQX E0NHrA99eHbo
03/06/2025 15:31:42 GBP 279 11190.00 TRQX E0NHrA99eHbw
03/06/2025 15:31:42 GBP 282 11190.00 TRQX E0NHrA99eHbY
03/06/2025 15:31:42 GBP 77 11190.00 TRQX E0NHrA99eHcK
03/06/2025 15:31:42 GBP 15 11190.00 TRQX E0NHrA99eHcM
03/06/2025 15:31:42 GBP 93 11190.00 TRQX E0NHrA99eHeA
03/06/2025 15:31:42 GBP 290 11190.00 TRQX E0NHrA99eHZS
03/06/2025 15:37:10 GBP 97 11175.00 XLON E0NHrA7yhdbj
03/06/2025 15:37:10 GBP 97 11175.00 XLON E0NHrA7yhdbr
03/06/2025 15:37:10 GBP 32 11175.00 XLON E0NHrA7yhdbt
03/06/2025 15:37:10 GBP 5 11175.00 XLON E0NHrA7yhdc4
03/06/2025 15:37:10 GBP 91 11175.00 XLON E0NHrA7yhdcA
03/06/2025 15:37:10 GBP 1 11175.00 XLON E0NHrA7yhdcG
03/06/2025 15:37:10 GBP 50 11175.00 XLON E0NHrA7yhdcn
03/06/2025 15:37:10 GBP 97 11175.00 XLON E0NHrA7yhdcN
03/06/2025 15:37:10 GBP 47 11175.00 XLON E0NHrA7yhdcp
03/06/2025 15:37:10 GBP 136 11175.00 XLON E0NHrA7yhdcr
03/06/2025 15:37:10 GBP 97 11175.00 XLON E0NHrA7yhdcv
03/06/2025 15:37:10 GBP 86 11175.00 XLON E0NHrA7yhdcx
03/06/2025 15:37:10 GBP 41 11175.00 XLON E0NHrA7yhdd9
03/06/2025 15:37:10 GBP 56 11175.00 XLON E0NHrA7yhddC
03/06/2025 15:37:10 GBP 91 11175.00 XLON E0NHrA7yhddM
03/06/2025 15:37:10 GBP 77 11175.00 TRQX E0NHrA99ehf5
03/06/2025 15:37:10 GBP 77 11175.00 TRQX E0NHrA99ehfM
03/06/2025 15:41:54 GBP 3 11210.00 XLON E0NHrA7yhkO0
03/06/2025 15:41:54 GBP 664 11210.00 XLON E0NHrA7yhkO2
03/06/2025 15:41:54 GBP 83 11210.00 XLON E0NHrA7yhkO6
03/06/2025 15:41:54 GBP 3 11210.00 XLON E0NHrA7yhkOA
03/06/2025 15:41:54 GBP 53 11210.00 XLON E0NHrA7yhkOb
03/06/2025 15:41:54 GBP 47 11210.00 XLON E0NHrA7yhkOd
03/06/2025 15:41:54 GBP 563 11210.00 XLON E0NHrA7yhkOk
03/06/2025 15:41:54 GBP 667 11210.00 XLON E0NHrA7yhkOL
03/06/2025 15:41:54 GBP 83 11210.00 XLON E0NHrA7yhkOm
03/06/2025 15:41:54 GBP 83 11210.00 XLON E0NHrA7yhkON
03/06/2025 15:41:54 GBP 201 11210.00 XLON E0NHrA7yhkOo
03/06/2025 15:41:54 GBP 67 11210.00 XLON E0NHrA7yhkOP
03/06/2025 15:41:54 GBP 33 11210.00 XLON E0NHrA7yhkOR
03/06/2025 15:41:54 GBP 1 11210.00 XLON E0NHrA7yhkOv
03/06/2025 15:41:54 GBP 667 11210.00 XLON E0NHrA7yhkOX
03/06/2025 15:41:54 GBP 83 11210.00 XLON E0NHrA7yhkOZ
03/06/2025 15:41:54 GBP 244 11210.00 TRQX E0NHrA99f4Jx
03/06/2025 15:41:54 GBP 57 11210.00 TRQX E0NHrA99f4K1
03/06/2025 15:41:54 GBP 261 11210.00 TRQX E0NHrA99f4K3
03/06/2025 15:41:54 GBP 301 11210.00 TRQX E0NHrA99f4KB
03/06/2025 15:41:54 GBP 17 11210.00 TRQX E0NHrA99f4KD
03/06/2025 15:41:55 GBP 15 11210.00 TRQX E0NHrA99f4Qs
03/06/2025 15:42:57 GBP 5 11210.00 XLON E0NHrA7yhlgu
03/06/2025 15:42:57 GBP 77 11210.00 XLON E0NHrA7yhlgz
03/06/2025 15:42:57 GBP 233 11210.00 XLON E0NHrA7yhlh5
03/06/2025 15:42:57 GBP 80 11210.00 XLON E0NHrA7yhlh7
03/06/2025 15:42:57 GBP 1 11210.00 XLON E0NHrA7yhlhI
03/06/2025 15:42:57 GBP 82 11210.00 XLON E0NHrA7yhlhM
03/06/2025 15:42:57 GBP 80 11210.00 XLON E0NHrA7yhlhO
03/06/2025 15:42:57 GBP 65 11210.00 XLON E0NHrA7yhlhQ
03/06/2025 15:42:57 GBP 69 11210.00 XLON E0NHrA7yhlhS
03/06/2025 15:43:54 GBP 1 11205.00 XLON E0NHrA7yhmyH
03/06/2025 15:43:54 GBP 283 11205.00 XLON E0NHrA7yhmyK
03/06/2025 15:43:54 GBP 128 11205.00 TRQX E0NHrA99fCc3
03/06/2025 15:44:05 GBP 1,157 11200.00 XLON E0NHrA7yhnEr
03/06/2025 15:44:05 GBP 521 11200.00 TRQX E0NHrA99fDXO
03/06/2025 15:46:29 GBP 228 11210.00 XLON E0NHrA7yhqdo
03/06/2025 15:46:29 GBP 50 11210.00 XLON E0NHrA7yhqdq
03/06/2025 15:46:29 GBP 23 11210.00 XLON E0NHrA7yhqds
03/06/2025 15:46:29 GBP 142 11210.00 XLON E0NHrA7yhqdu
03/06/2025 15:46:29 GBP 82 11210.00 XLON E0NHrA7yhqdw
03/06/2025 15:46:29 GBP 60 11210.00 XLON E0NHrA7yhqdy
03/06/2025 15:46:29 GBP 63 11210.00 XLON E0NHrA7yhqe0
03/06/2025 15:46:29 GBP 77 11210.00 TRQX E0NHrA99fNwq
03/06/2025 15:46:40 GBP 8 11210.00 XLON E0NHrA7yhqyv
03/06/2025 15:46:40 GBP 168 11210.00 XLON E0NHrA7yhqyy
03/06/2025 15:46:40 GBP 291 11210.00 XLON E0NHrA7yhqz1
03/06/2025 15:46:40 GBP 211 11210.00 TRQX E0NHrA99fOva
03/06/2025 15:47:19 GBP 577 11205.00 XLON E0NHrA7yhrYp
03/06/2025 15:47:19 GBP 753 11205.00 XLON E0NHrA7yhrYr
03/06/2025 15:47:19 GBP 61 11205.00 XLON E0NHrA7yhrYt
03/06/2025 15:47:19 GBP 549 11205.00 XLON E0NHrA7yhrZG
03/06/2025 15:47:19 GBP 260 11205.00 TRQX E0NHrA99fRCi
03/06/2025 15:47:19 GBP 340 11205.00 TRQX E0NHrA99fRCk
03/06/2025 15:47:19 GBP 260 11205.00 TRQX E0NHrA99fRCq
03/06/2025 15:47:19 GBP 15 11205.00 TRQX E0NHrA99fRCs
03/06/2025 15:48:42 GBP 156 11200.00 XLON E0NHrA7yhu2v
03/06/2025 15:48:42 GBP 159 11200.00 XLON E0NHrA7yhu2z
03/06/2025 15:48:42 GBP 149 11200.00 XLON E0NHrA7yhu31
03/06/2025 15:48:42 GBP 80 11200.00 XLON E0NHrA7yhu35
03/06/2025 15:48:42 GBP 159 11200.00 XLON E0NHrA7yhu37
03/06/2025 15:48:42 GBP 311 11200.00 XLON E0NHrA7yhu39
03/06/2025 15:48:42 GBP 80 11200.00 XLON E0NHrA7yhu3J
03/06/2025 15:48:42 GBP 39 11200.00 XLON E0NHrA7yhu3L
03/06/2025 15:48:42 GBP 45 11200.00 XLON E0NHrA7yhu3o
03/06/2025 15:48:42 GBP 68 11200.00 XLON E0NHrA7yhu3v
03/06/2025 15:48:42 GBP 4 11200.00 XLON E0NHrA7yhu3x
03/06/2025 15:48:42 GBP 7 11200.00 XLON E0NHrA7yhu3Z
03/06/2025 15:48:42 GBP 76 11200.00 XLON E0NHrA7yhu43
03/06/2025 15:48:42 GBP 4 11200.00 XLON E0NHrA7yhu45
03/06/2025 15:48:42 GBP 13 11200.00 XLON E0NHrA7yhu7C
03/06/2025 15:48:42 GBP 107 11200.00 TRQX E0NHrA99fYMb
03/06/2025 15:48:42 GBP 23 11200.00 TRQX E0NHrA99fYMK
03/06/2025 15:48:42 GBP 73 11200.00 TRQX E0NHrA99fYMM
03/06/2025 15:48:42 GBP 141 11200.00 TRQX E0NHrA99fYMO
03/06/2025 15:48:42 GBP 23 11200.00 TRQX E0NHrA99fYMV
03/06/2025 15:48:42 GBP 23 11200.00 TRQX E0NHrA99fYMw
03/06/2025 15:48:42 GBP 73 11200.00 TRQX E0NHrA99fYMX
03/06/2025 15:48:42 GBP 73 11200.00 TRQX E0NHrA99fYMy
03/06/2025 15:48:42 GBP 34 11200.00 TRQX E0NHrA99fYMZ
03/06/2025 15:48:43 GBP 13 11195.00 XLON E0NHrA7yhuBj
03/06/2025 15:48:43 GBP 103 11200.00 XLON E0NHrA7yhuAN
03/06/2025 15:48:43 GBP 48 11200.00 XLON E0NHrA7yhuBI
03/06/2025 15:50:22 GBP 5 11210.00 XLON E0NHrA7yhweM
03/06/2025 15:50:22 GBP 371 11210.00 XLON E0NHrA7yhweO
03/06/2025 15:50:22 GBP 66 11210.00 TRQX E0NHrA99fevi
03/06/2025 15:50:22 GBP 104 11210.00 TRQX E0NHrA99fevm
03/06/2025 15:50:45 GBP 103 11205.00 XLON E0NHrA7yhxGC
03/06/2025 15:50:45 GBP 103 11205.00 XLON E0NHrA7yhxGd
03/06/2025 15:50:45 GBP 404 11205.00 XLON E0NHrA7yhxGf
03/06/2025 15:50:45 GBP 246 11205.00 XLON E0NHrA7yhxGG
03/06/2025 15:50:45 GBP 103 11205.00 XLON E0NHrA7yhxGM
03/06/2025 15:50:45 GBP 404 11205.00 XLON E0NHrA7yhxGO
03/06/2025 15:50:45 GBP 33 11205.00 XLON E0NHrA7yhxGq
03/06/2025 15:50:45 GBP 12 11205.00 XLON E0NHrA7yhxHP
03/06/2025 15:50:45 GBP 52 11205.00 TRQX E0NHrA99fh0v
03/06/2025 15:50:45 GBP 111 11205.00 TRQX E0NHrA99fh0x
03/06/2025 15:50:45 GBP 52 11205.00 TRQX E0NHrA99fh18
03/06/2025 15:50:45 GBP 111 11205.00 TRQX E0NHrA99fh1A
03/06/2025 15:50:45 GBP 77 11205.00 TRQX E0NHrA99fh1h
03/06/2025 15:50:45 GBP 52 11205.00 TRQX E0NHrA99fh1H
03/06/2025 15:50:45 GBP 52 11205.00 TRQX E0NHrA99fh1Q
03/06/2025 15:50:45 GBP 111 11205.00 TRQX E0NHrA99fh1S
03/06/2025 15:52:37 GBP 1,487 11215.00 XLON E0NHrA7yi057
03/06/2025 15:52:37 GBP 82 11215.00 XLON E0NHrA7yi059
03/06/2025 15:52:37 GBP 77 11215.00 XLON E0NHrA7yi05c
03/06/2025 15:52:37 GBP 123 11215.00 XLON E0NHrA7yi05e
03/06/2025 15:52:37 GBP 82 11215.00 XLON E0NHrA7yi05k
03/06/2025 15:52:37 GBP 52 11215.00 XLON E0NHrA7yi05m
03/06/2025 15:52:37 GBP 82 11215.00 XLON E0NHrA7yi05V
03/06/2025 15:52:37 GBP 82 11215.00 XLON E0NHrA7yi05x
03/06/2025 15:52:37 GBP 73 11215.00 XLON E0NHrA7yi05z
03/06/2025 15:52:37 GBP 5 11215.00 XLON E0NHrA7yi05Z
03/06/2025 15:52:37 GBP 1 11215.00 XLON E0NHrA7yi067
03/06/2025 15:52:37 GBP 22 11215.00 XLON E0NHrA7yi06C
03/06/2025 15:52:37 GBP 23 11215.00 XLON E0NHrA7yi06e
03/06/2025 15:52:37 GBP 228 11215.00 XLON E0NHrA7yi06M
03/06/2025 15:52:37 GBP 132 11215.00 XLON E0NHrA7yi06q
03/06/2025 15:52:37 GBP 132 11215.00 XLON E0NHrA7yi06s
03/06/2025 15:52:37 GBP 55 11215.00 XLON E0NHrA7yi06w
03/06/2025 15:52:37 GBP 100 11215.00 XLON E0NHrA7yi06z
03/06/2025 15:52:37 GBP 228 11215.00 XLON E0NHrA7yi07H
03/06/2025 15:52:37 GBP 60 11215.00 XLON E0NHrA7yi07J
03/06/2025 15:52:37 GBP 82 11215.00 XLON E0NHrA7yi07L
03/06/2025 15:52:37 GBP 94 11215.00 XLON E0NHrA7yi07m
03/06/2025 15:52:37 GBP 120 11215.00 XLON E0NHrA7yi07N
03/06/2025 15:52:37 GBP 29 11215.00 XLON E0NHrA7yi07o
03/06/2025 15:52:37 GBP 69 11215.00 XLON E0NHrA7yi07P
03/06/2025 15:52:37 GBP 154 11215.00 XLON E0NHrA7yi089
03/06/2025 15:52:37 GBP 60 11215.00 XLON E0NHrA7yi08B
03/06/2025 15:52:37 GBP 77 11215.00 TRQX E0NHrA99folb
03/06/2025 15:52:37 GBP 77 11215.00 TRQX E0NHrA99fomG
03/06/2025 15:52:37 GBP 15 11215.00 TRQX E0NHrA99fomI
03/06/2025 15:55:49 GBP 725 11220.00 XLON E0NHrA7yi4Fa
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4FE
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4FG
03/06/2025 15:55:49 GBP 233 11220.00 XLON E0NHrA7yi4FK
03/06/2025 15:55:49 GBP 221 11220.00 XLON E0NHrA7yi4FO
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4Fp
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4Fr
03/06/2025 15:55:49 GBP 39 11220.00 XLON E0NHrA7yi4Ft
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4FU
03/06/2025 15:55:49 GBP 526 11220.00 XLON E0NHrA7yi4Fv
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4FW
03/06/2025 15:55:49 GBP 68 11220.00 XLON E0NHrA7yi4FY
03/06/2025 15:55:49 GBP 70 11220.00 XLON E0NHrA7yi4G2
03/06/2025 15:55:49 GBP 30 11220.00 XLON E0NHrA7yi4G5
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4G7
03/06/2025 15:55:49 GBP 10 11220.00 XLON E0NHrA7yi4G9
03/06/2025 15:55:49 GBP 176 11220.00 XLON E0NHrA7yi4GB
03/06/2025 15:55:49 GBP 32 11220.00 XLON E0NHrA7yi4Gf
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4Gh
03/06/2025 15:55:49 GBP 71 11220.00 XLON E0NHrA7yi4Gj
03/06/2025 15:55:49 GBP 1 11220.00 XLON E0NHrA7yi4Gn
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4GO
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4Gp
03/06/2025 15:55:49 GBP 67 11220.00 XLON E0NHrA7yi4GQ
03/06/2025 15:55:49 GBP 2 11220.00 XLON E0NHrA7yi4Gr
03/06/2025 15:55:49 GBP 101 11220.00 XLON E0NHrA7yi4Gt
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4Gx
03/06/2025 15:55:49 GBP 3 11220.00 XLON E0NHrA7yi4Gz
03/06/2025 15:55:49 GBP 4 11220.00 XLON E0NHrA7yi4GZ
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4H1
03/06/2025 15:55:49 GBP 100 11220.00 XLON E0NHrA7yi4H8
03/06/2025 15:55:49 GBP 27 11220.00 XLON E0NHrA7yi4He
03/06/2025 15:55:49 GBP 1 11220.00 XLON E0NHrA7yi4HI
03/06/2025 15:55:49 GBP 2 11220.00 XLON E0NHrA7yi4HO
03/06/2025 15:55:49 GBP 74 11220.00 XLON E0NHrA7yi4HQ
03/06/2025 15:55:49 GBP 76 11220.00 XLON E0NHrA7yi4HU
03/06/2025 15:55:49 GBP 76 11220.00 XLON E0NHrA7yi4Hx
03/06/2025 15:55:49 GBP 27 11220.00 XLON E0NHrA7yi4HX
03/06/2025 15:55:49 GBP 93 11220.00 XLON E0NHrA7yi4HZ
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4IC
03/06/2025 15:55:49 GBP 1 11220.00 XLON E0NHrA7yi4IE
03/06/2025 15:55:49 GBP 103 11220.00 XLON E0NHrA7yi4Iy
03/06/2025 15:55:49 GBP 100 11220.00 TRQX E0NHrA99g14a
03/06/2025 15:55:49 GBP 106 11220.00 TRQX E0NHrA99g14Y
03/06/2025 15:57:21 GBP 151 11220.00 XLON E0NHrA7yi69x
03/06/2025 15:57:21 GBP 592 11220.00 XLON E0NHrA7yi69z
03/06/2025 15:57:21 GBP 80 11220.00 XLON E0NHrA7yi6A3
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6A5
03/06/2025 15:57:21 GBP 44 11220.00 XLON E0NHrA7yi6A9
03/06/2025 15:57:21 GBP 6 11220.00 XLON E0NHrA7yi6AB
03/06/2025 15:57:21 GBP 178 11220.00 XLON E0NHrA7yi6AD
03/06/2025 15:57:21 GBP 352 11220.00 XLON E0NHrA7yi6Ae
03/06/2025 15:57:21 GBP 49 11220.00 XLON E0NHrA7yi6Ag
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6Ai
03/06/2025 15:57:21 GBP 592 11220.00 XLON E0NHrA7yi6AL
03/06/2025 15:57:21 GBP 78 11220.00 XLON E0NHrA7yi6An
03/06/2025 15:57:21 GBP 80 11220.00 XLON E0NHrA7yi6AN
03/06/2025 15:57:21 GBP 241 11220.00 XLON E0NHrA7yi6Ap
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6AP
03/06/2025 15:57:21 GBP 56 11220.00 XLON E0NHrA7yi6AR
03/06/2025 15:57:21 GBP 8 11220.00 XLON E0NHrA7yi6AT
03/06/2025 15:57:21 GBP 542 11220.00 XLON E0NHrA7yi6AV
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Ay
03/06/2025 15:57:21 GBP 58 11220.00 XLON E0NHrA7yi6B0
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6B6
03/06/2025 15:57:21 GBP 1,278 11220.00 XLON E0NHrA7yi6B8
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6Bd
03/06/2025 15:57:21 GBP 140 11220.00 XLON E0NHrA7yi6Bf
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Bj
03/06/2025 15:57:21 GBP 62 11220.00 XLON E0NHrA7yi6Bl
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6BN
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6Bp
03/06/2025 15:57:21 GBP 78 11220.00 XLON E0NHrA7yi6BS
03/06/2025 15:57:21 GBP 78 11220.00 XLON E0NHrA7yi6Bw
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6By
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6C2
03/06/2025 15:57:21 GBP 78 11220.00 XLON E0NHrA7yi6C8
03/06/2025 15:57:21 GBP 24 11220.00 XLON E0NHrA7yi6CA
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Cb
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6CE
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Cg
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Ck
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6CK
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6Co
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6CP
03/06/2025 15:57:21 GBP 102 11220.00 XLON E0NHrA7yi6CT
03/06/2025 15:57:21 GBP 267 11220.00 TRQX E0NHrA99g6Yd
03/06/2025 15:57:21 GBP 15 11220.00 TRQX E0NHrA99g6Yf
03/06/2025 15:57:21 GBP 66 11220.00 TRQX E0NHrA99g6Yh
03/06/2025 15:57:21 GBP 11 11220.00 TRQX E0NHrA99g6Yj
03/06/2025 15:57:21 GBP 267 11220.00 TRQX E0NHrA99g6Yq
03/06/2025 15:57:21 GBP 15 11220.00 TRQX E0NHrA99g6Ys
03/06/2025 15:57:21 GBP 138 11220.00 TRQX E0NHrA99g6Yu
03/06/2025 15:57:21 GBP 60 11220.00 TRQX E0NHrA99g6Yw
03/06/2025 15:57:23 GBP 134 11215.00 XLON E0NHrA7yi6IL
03/06/2025 15:58:20 GBP 136 11215.00 XLON E0NHrA7yi7xX
03/06/2025 15:58:26 GBP 1 11215.00 XLON E0NHrA7yi85A
03/06/2025 15:58:26 GBP 67 11215.00 XLON E0NHrA7yi85L
03/06/2025 15:58:27 GBP 15 11215.00 XLON E0NHrA7yi86i
03/06/2025 15:58:29 GBP 71 11215.00 XLON E0NHrA7yi89d
03/06/2025 15:59:58 GBP 235 11210.00 XLON E0NHrA7yi9ha
03/06/2025 15:59:58 GBP 147 11210.00 XLON E0NHrA7yi9hR
03/06/2025 15:59:58 GBP 107 11210.00 TRQX E0NHrA99gGHD
03/06/2025 16:00:37 GBP 182 11205.00 XLON E0NHrA7yiBUL
03/06/2025 16:02:25 GBP 389 11220.00 XLON E0NHrA7yiEp3
03/06/2025 16:02:25 GBP 265 11220.00 XLON E0NHrA7yiEpF
03/06/2025 16:03:48 GBP 877 11220.00 XLON E0NHrA7yiGti
03/06/2025 16:03:48 GBP 289 11220.00 XLON E0NHrA7yiGtk
03/06/2025 16:03:48 GBP 176 11220.00 XLON E0NHrA7yiGtm
03/06/2025 16:03:48 GBP 292 11220.00 XLON E0NHrA7yiGts
03/06/2025 16:03:48 GBP 1,142 11220.00 XLON E0NHrA7yiGu1
03/06/2025 16:03:48 GBP 653 11220.00 XLON E0NHrA7yiGu3
03/06/2025 16:03:48 GBP 952 11220.00 XLON E0NHrA7yiGub
03/06/2025 16:03:48 GBP 169 11220.00 XLON E0NHrA7yiGuB
03/06/2025 16:03:48 GBP 29 11220.00 XLON E0NHrA7yiGud
03/06/2025 16:03:48 GBP 119 11220.00 XLON E0NHrA7yiGuD
03/06/2025 16:03:48 GBP 854 11220.00 XLON E0NHrA7yiGuF
03/06/2025 16:03:48 GBP 184 11220.00 XLON E0NHrA7yiGuH
03/06/2025 16:03:48 GBP 336 11220.00 XLON E0NHrA7yiGul
03/06/2025 16:03:48 GBP 362 11220.00 XLON E0NHrA7yiGun
03/06/2025 16:03:48 GBP 77 11220.00 XLON E0NHrA7yiGuq
03/06/2025 16:03:48 GBP 183 11220.00 XLON E0NHrA7yiGuS
03/06/2025 16:03:48 GBP 76 11220.00 XLON E0NHrA7yiGut
03/06/2025 16:03:48 GBP 7 11220.00 XLON E0NHrA7yiGuU
03/06/2025 16:03:48 GBP 76 11220.00 XLON E0NHrA7yiGuv
03/06/2025 16:03:48 GBP 215 11220.00 XLON E0NHrA7yiGvE
03/06/2025 16:03:48 GBP 95 11220.00 XLON E0NHrA7yiGvX
03/06/2025 16:03:48 GBP 131 11220.00 TRQX E0NHrA99gZ20
03/06/2025 16:03:48 GBP 132 11220.00 TRQX E0NHrA99gZ24
03/06/2025 16:04:22 GBP 37 11220.00 XLON E0NHrA7yiHYa
03/06/2025 16:04:22 GBP 180 11220.00 XLON E0NHrA7yiHYc
03/06/2025 16:04:22 GBP 99 11220.00 TRQX E0NHrA99gbEP
03/06/2025 16:07:51 GBP 939 11220.00 XLON E0NHrA7yiLBh
03/06/2025 16:07:51 GBP 93 11220.00 XLON E0NHrA7yiLBj
03/06/2025 16:07:51 GBP 701 11220.00 XLON E0NHrA7yiLBl
03/06/2025 16:07:51 GBP 20 11220.00 TRQX E0NHrA99gp9X
03/06/2025 16:08:01 GBP 3 11220.00 XLON E0NHrA7yiLQy
03/06/2025 16:08:01 GBP 1 11220.00 XLON E0NHrA7yiLR3
03/06/2025 16:08:01 GBP 86 11220.00 XLON E0NHrA7yiLRB
03/06/2025 16:08:01 GBP 137 11220.00 XLON E0NHrA7yiLRD
03/06/2025 16:08:02 GBP 154 11220.00 XLON E0NHrA7yiLS0
03/06/2025 16:08:02 GBP 90 11220.00 XLON E0NHrA7yiLS2
03/06/2025 16:08:02 GBP 90 11220.00 XLON E0NHrA7yiLSE
03/06/2025 16:08:02 GBP 43 11220.00 XLON E0NHrA7yiLSf
03/06/2025 16:08:02 GBP 104 11220.00 XLON E0NHrA7yiLSG
03/06/2025 16:08:02 GBP 90 11220.00 XLON E0NHrA7yiLSO
03/06/2025 16:08:02 GBP 17 11220.00 XLON E0NHrA7yiLSS
03/06/2025 16:08:02 GBP 73 11220.00 XLON E0NHrA7yiLSX
03/06/2025 16:08:02 GBP 112 11220.00 TRQX E0NHrA99gprQ
03/06/2025 16:08:09 GBP 976 11215.00 XLON E0NHrA7yiLbb
03/06/2025 16:10:16 GBP 641 11220.00 XLON E0NHrA7yiNsO
03/06/2025 16:10:16 GBP 290 11220.00 TRQX E0NHrA99gyRF
03/06/2025 16:11:18 GBP 70 11220.00 XLON E0NHrA7yiPTe
03/06/2025 16:11:18 GBP 224 11220.00 XLON E0NHrA7yiPTg
03/06/2025 16:11:18 GBP 69 11220.00 TRQX E0NHrA99h2rw
03/06/2025 16:11:26 GBP 65 11220.00 XLON E0NHrA7yiPfF
03/06/2025 16:11:26 GBP 31 11220.00 XLON E0NHrA7yiPfH
03/06/2025 16:11:26 GBP 58 11220.00 TRQX E0NHrA99h3KP
03/06/2025 16:11:26 GBP 14 11220.00 TRQX E0NHrA99h3KR
03/06/2025 16:11:26 GBP 64 11220.00 TRQX E0NHrA99h3KT
03/06/2025 16:11:38 GBP 200 11220.00 XLON E0NHrA7yiPs1
03/06/2025 16:11:38 GBP 58 11220.00 TRQX E0NHrA99h46Y
03/06/2025 16:11:45 GBP 61 11220.00 XLON E0NHrA7yiQ32
03/06/2025 16:11:45 GBP 2 11220.00 XLON E0NHrA7yiQ34
03/06/2025 16:11:45 GBP 58 11220.00 TRQX E0NHrA99h4Z8
03/06/2025 16:11:45 GBP 107 11220.00 TRQX E0NHrA99h4ZA
03/06/2025 16:11:58 GBP 65 11220.00 XLON E0NHrA7yiQI7
03/06/2025 16:11:58 GBP 222 11220.00 XLON E0NHrA7yiQI9
03/06/2025 16:11:58 GBP 58 11220.00 TRQX E0NHrA99h5GO
03/06/2025 16:11:58 GBP 58 11220.00 TRQX E0NHrA99h5Gy
03/06/2025 16:12:09 GBP 70 11220.00 XLON E0NHrA7yiQYi
03/06/2025 16:12:09 GBP 172 11220.00 XLON E0NHrA7yiQYk
03/06/2025 16:14:26 GBP 358 11225.00 XLON E0NHrA7yiU3n
03/06/2025 16:14:30 GBP 155 11225.00 XLON E0NHrA7yiUEA
03/06/2025 16:14:30 GBP 2,226 11225.00 XLON E0NHrA7yiUEG
03/06/2025 16:14:30 GBP 133 11225.00 XLON E0NHrA7yiUEO
03/06/2025 16:14:39 GBP 62 11230.00 XLON E0NHrA7yiUW6
03/06/2025 16:14:39 GBP 198 11230.00 XLON E0NHrA7yiUW8
03/06/2025 16:14:39 GBP 80 11230.00 XLON E0NHrA7yiUWZ
03/06/2025 16:14:41 GBP 190 11230.00 XLON E0NHrA7yiUaW
03/06/2025 16:14:41 GBP 358 11230.00 XLON E0NHrA7yiUZR
03/06/2025 16:14:41 GBP 87 11230.00 XLON E0NHrA7yiUZT
03/06/2025 16:14:41 GBP 29 11230.00 XLON E0NHrA7yiUZV
03/06/2025 16:14:57 GBP 389 11225.00 XLON E0NHrA7yiUsa
03/06/2025 16:14:57 GBP 248 11225.00 XLON E0NHrA7yiUsc
03/06/2025 16:14:57 GBP 155 11225.00 XLON E0NHrA7yiUsO
03/06/2025 16:15:44 GBP 98 11230.00 TRQX E0NHrA99hL04
03/06/2025 16:15:44 GBP 11 11230.00 TRQX E0NHrA99hL06
03/06/2025 16:15:44 GBP 58 11230.00 TRQX E0NHrA99hL1g
03/06/2025 16:16:46 GBP 3 11230.00 TRQX E0NHrA99hQ3O
03/06/2025 16:16:46 GBP 58 11230.00 TRQX E0NHrA99hQ3Q
03/06/2025 16:16:46 GBP 41 11230.00 TRQX E0NHrA99hQ3S
03/06/2025 16:16:47 GBP 58 11230.00 TRQX E0NHrA99hQ48
03/06/2025 16:16:47 GBP 58 11230.00 TRQX E0NHrA99hQ4y
03/06/2025 16:16:47 GBP 58 11230.00 TRQX E0NHrA99hQ5i
03/06/2025 16:16:47 GBP 58 11230.00 TRQX E0NHrA99hQ6U
03/06/2025 16:16:47 GBP 58 11230.00 TRQX E0NHrA99hQ7w
03/06/2025 16:16:48 GBP 58 11230.00 TRQX E0NHrA99hQ8P
03/06/2025 16:16:48 GBP 58 11230.00 TRQX E0NHrA99hQBS
03/06/2025 16:16:48 GBP 58 11230.00 TRQX E0NHrA99hQCg
03/06/2025 16:16:48 GBP 58 11230.00 TRQX E0NHrA99hQD9
03/06/2025 16:16:49 GBP 64 11230.00 TRQX E0NHrA99hQFg
03/06/2025 16:16:49 GBP 58 11230.00 TRQX E0NHrA99hQFi
03/06/2025 16:16:49 GBP 58 11230.00 TRQX E0NHrA99hQH2
03/06/2025 16:17:52 GBP 58 11230.00 TRQX E0NHrA99hUNF
03/06/2025 16:18:54 GBP 88 11230.00 XLON E0NHrA7yibAo
03/06/2025 16:18:54 GBP 363 11230.00 XLON E0NHrA7yibAq
03/06/2025 16:18:54 GBP 66 11230.00 XLON E0NHrA7yibAs
03/06/2025 16:18:54 GBP 197 11230.00 XLON E0NHrA7yibAu
03/06/2025 16:18:54 GBP 447 11230.00 XLON E0NHrA7yibBN
03/06/2025 16:18:54 GBP 83 11230.00 XLON E0NHrA7yibBP
03/06/2025 16:18:54 GBP 63 11230.00 XLON E0NHrA7yibBR
03/06/2025 16:18:54 GBP 363 11230.00 XLON E0NHrA7yibBT
03/06/2025 16:18:55 GBP 447 11230.00 XLON E0NHrA7yibBp
03/06/2025 16:18:55 GBP 60 11230.00 XLON E0NHrA7yibBr
03/06/2025 16:19:15 GBP 447 11240.00 XLON E0NHrA7yibq5
03/06/2025 16:19:15 GBP 82 11240.00 XLON E0NHrA7yibq7
03/06/2025 16:19:15 GBP 60 11240.00 XLON E0NHrA7yibq9
03/06/2025 16:19:15 GBP 170 11240.00 XLON E0NHrA7yibqB
03/06/2025 16:19:15 GBP 61 11240.00 XLON E0NHrA7yibqD
03/06/2025 16:19:15 GBP 50 11240.00 XLON E0NHrA7yibqF
03/06/2025 16:19:16 GBP 60 11240.00 XLON E0NHrA7yibr3
03/06/2025 16:19:16 GBP 447 11240.00 XLON E0NHrA7yibr5
03/06/2025 16:19:17 GBP 447 11240.00 XLON E0NHrA7yibsa
03/06/2025 16:19:17 GBP 60 11240.00 XLON E0NHrA7yibsc
03/06/2025 16:19:17 GBP 81 11240.00 XLON E0NHrA7yibsY
03/06/2025 16:19:18 GBP 84 11240.00 XLON E0NHrA7yibxP
03/06/2025 16:19:18 GBP 447 11240.00 XLON E0NHrA7yibxR
03/06/2025 16:19:18 GBP 60 11240.00 XLON E0NHrA7yibxT
03/06/2025 16:19:18 GBP 70 11240.00 XLON E0NHrA7yibxV
03/06/2025 16:19:18 GBP 360 11240.00 XLON E0NHrA7yibxX
03/06/2025 16:19:19 GBP 447 11240.00 XLON E0NHrA7yibzb
03/06/2025 16:19:19 GBP 60 11240.00 XLON E0NHrA7yibzd
03/06/2025 16:19:19 GBP 88 11240.00 XLON E0NHrA7yibzZ
03/06/2025 16:19:19 GBP 447 11240.00 XLON E0NHrA7yic06
03/06/2025 16:19:19 GBP 28 11240.00 XLON E0NHrA7yic08
03/06/2025 16:19:20 GBP 64 11240.00 XLON E0NHrA7yic0q
03/06/2025 16:19:20 GBP 447 11240.00 XLON E0NHrA7yic0s
03/06/2025 16:19:21 GBP 87 11240.00 XLON E0NHrA7yic36
03/06/2025 16:19:21 GBP 447 11240.00 XLON E0NHrA7yic38
03/06/2025 16:21:24 GBP 1,661 11245.00 XLON E0NHrA7yifYj
03/06/2025 16:21:24 GBP 258 11245.00 XLON E0NHrA7yifYn
03/06/2025 16:21:24 GBP 33 11245.00 XLON E0NHrA7yifYp
03/06/2025 16:21:24 GBP 500 11245.00 XLON E0NHrA7yifYr
03/06/2025 16:21:24 GBP 1,384 11245.00 XLON E0NHrA7yifYz
03/06/2025 16:21:24 GBP 277 11245.00 XLON E0NHrA7yifZ1
03/06/2025 16:21:24 GBP 258 11245.00 XLON E0NHrA7yifZ3
03/06/2025 16:21:24 GBP 1 11245.00 XLON E0NHrA7yifZ5
03/06/2025 16:21:24 GBP 2,018 11245.00 XLON E0NHrA7yifZ7
03/06/2025 16:21:24 GBP 3 11245.00 XLON E0NHrA7yifZD
03/06/2025 16:21:24 GBP 4 11245.00 XLON E0NHrA7yifZF
03/06/2025 16:21:24 GBP 237 11245.00 XLON E0NHrA7yifZi
03/06/2025 16:21:24 GBP 254 11245.00 XLON E0NHrA7yifZI
03/06/2025 16:21:24 GBP 2,300 11245.00 XLON E0NHrA7yifZK
03/06/2025 16:21:24 GBP 258 11245.00 XLON E0NHrA7yifZO
03/06/2025 16:21:24 GBP 2,296 11245.00 XLON E0NHrA7yifZQ
03/06/2025 16:21:24 GBP 21 11245.00 XLON E0NHrA7yifZU
03/06/2025 16:26:48 GBP 467 11260.00 XLON E0NHrA7yio9q
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yio9u
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yio9w
03/06/2025 16:26:48 GBP 124 11260.00 XLON E0NHrA7yioA0
03/06/2025 16:26:48 GBP 166 11260.00 XLON E0NHrA7yioA2
03/06/2025 16:26:48 GBP 113 11260.00 XLON E0NHrA7yioA4
03/06/2025 16:26:48 GBP 161 11260.00 XLON E0NHrA7yioA6
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioAb
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioAd
03/06/2025 16:26:48 GBP 55 11260.00 XLON E0NHrA7yioAf
03/06/2025 16:26:48 GBP 1,208 11260.00 XLON E0NHrA7yioAh
03/06/2025 16:26:48 GBP 58 11260.00 XLON E0NHrA7yioAj
03/06/2025 16:26:48 GBP 122 11260.00 XLON E0NHrA7yioAl
03/06/2025 16:26:48 GBP 103 11260.00 XLON E0NHrA7yioAt
03/06/2025 16:26:48 GBP 160 11260.00 XLON E0NHrA7yioAx
03/06/2025 16:26:48 GBP 467 11260.00 XLON E0NHrA7yioAZ
03/06/2025 16:26:48 GBP 204 11260.00 XLON E0NHrA7yioB3
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioB5
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioB7
03/06/2025 16:26:48 GBP 317 11260.00 XLON E0NHrA7yioB9
03/06/2025 16:26:48 GBP 15 11260.00 XLON E0NHrA7yioBB
03/06/2025 16:26:48 GBP 30 11260.00 XLON E0NHrA7yioBD
03/06/2025 16:26:48 GBP 467 11260.00 XLON E0NHrA7yioBe
03/06/2025 16:26:48 GBP 467 11260.00 XLON E0NHrA7yioBL
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioBN
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioBP
03/06/2025 16:26:48 GBP 1,063 11260.00 XLON E0NHrA7yioBR
03/06/2025 16:26:48 GBP 45 11260.00 XLON E0NHrA7yioBT
03/06/2025 16:26:48 GBP 104 11260.00 XLON E0NHrA7yioBV
03/06/2025 16:26:48 GBP 49 11260.00 XLON E0NHrA7yioDl
03/06/2025 16:26:48 GBP 389 11260.00 XLON E0NHrA7yioDn
03/06/2025 16:26:48 GBP 87 11260.00 XLON E0NHrA7yioDX
03/06/2025 16:26:48 GBP 38 11260.00 XLON E0NHrA7yioDZ
03/06/2025 16:26:48 GBP 151 11260.00 TRQX E0NHrA99i7OZ
03/06/2025 16:27:08 GBP 78 11260.00 XLON E0NHrA7yiohe
03/06/2025 16:27:08 GBP 87 11260.00 XLON E0NHrA7yiohm
03/06/2025 16:27:08 GBP 87 11260.00 XLON E0NHrA7yioho
03/06/2025 16:27:08 GBP 617 11260.00 XLON E0NHrA7yiohq
03/06/2025 16:27:08 GBP 19 11260.00 XLON E0NHrA7yiohy
03/06/2025 16:27:08 GBP 32 11260.00 XLON E0NHrA7yioi2
03/06/2025 16:27:08 GBP 435 11260.00 XLON E0NHrA7yioiA
03/06/2025 16:27:08 GBP 87 11260.00 XLON E0NHrA7yioiC
03/06/2025 16:27:08 GBP 87 11260.00 XLON E0NHrA7yioiE
03/06/2025 16:29:41 GBP 198 11265.00 XLON E0NHrA7yith3
03/06/2025 16:29:44 GBP 1,653 11265.00 XLON E0NHrA7yitpt
03/06/2025 16:29:44 GBP 82 11265.00 XLON E0NHrA7yitpv
03/06/2025 16:29:44 GBP 122 11265.00 XLON E0NHrA7yitpz
03/06/2025 16:29:44 GBP 81 11265.00 XLON E0NHrA7yitq1
03/06/2025 16:29:44 GBP 103 11265.00 XLON E0NHrA7yitq3
03/06/2025 16:29:44 GBP 90 11265.00 XLON E0NHrA7yitq5
03/06/2025 16:29:44 GBP 81 11265.00 XLON E0NHrA7yitqa
03/06/2025 16:29:44 GBP 85 11265.00 XLON E0NHrA7yitqB
03/06/2025 16:29:44 GBP 103 11265.00 XLON E0NHrA7yitqc
03/06/2025 16:29:44 GBP 79 11265.00 XLON E0NHrA7yitqe
03/06/2025 16:29:44 GBP 1,713 11265.00 XLON E0NHrA7yitqW
03/06/2025 16:29:44 GBP 82 11265.00 XLON E0NHrA7yitqY
03/06/2025 16:29:44 GBP 80 11265.00 XLON E0NHrA7yitra
03/06/2025 16:29:44 GBP 71 11265.00 XLON E0NHrA7yitrc
03/06/2025 16:29:44 GBP 11 11265.00 XLON E0NHrA7yitrI
03/06/2025 16:29:44 GBP 85 11265.00 XLON E0NHrA7yitrK
03/06/2025 16:29:44 GBP 17 11265.00 XLON E0NHrA7yitrM
03/06/2025 16:29:44 GBP 64 11265.00 XLON E0NHrA7yitrU
03/06/2025 16:29:44 GBP 103 11265.00 XLON E0NHrA7yitrW
03/06/2025 16:29:44 GBP 82 11265.00 XLON E0NHrA7yitrY
03/06/2025 16:29:44 GBP 19 11265.00 XLON E0NHrA7yits6
03/06/2025 16:29:44 GBP 85 11265.00 XLON E0NHrA7yits8
03/06/2025 16:29:44 GBP 81 11265.00 XLON E0NHrA7yitsA
03/06/2025 16:29:44 GBP 31 11265.00 XLON E0NHrA7yitsC
03/06/2025 16:29:44 GBP 14 11265.00 TRQX E0NHrA99iJdL
03/06/2025 16:29:44 GBP 14 11265.00 TRQX E0NHrA99iJdN
03/06/2025 16:29:47 GBP 34 11265.00 XLON E0NHrA7yiu0o
03/06/2025 16:29:47 GBP 50 11265.00 XLON E0NHrA7yiu0q
03/06/2025 16:29:50 GBP 30 11265.00 XLON E0NHrA7yiuAJ
03/06/2025 16:29:50 GBP 80 11265.00 XLON E0NHrA7yiuAL
03/06/2025 16:29:50 GBP 90 11265.00 XLON E0NHrA7yiuAN
03/06/2025 16:29:50 GBP 85 11265.00 XLON E0NHrA7yiuAP
03/06/2025 16:29:50 GBP 81 11265.00 XLON E0NHrA7yiuAR
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuM7
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuM9
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuMd
03/06/2025 16:29:51 GBP 49 11265.00 XLON E0NHrA7yiuMD
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuMf
03/06/2025 16:29:51 GBP 487 11265.00 XLON E0NHrA7yiuMF
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuMl
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuMM
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuMn
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuMO
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuMt
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuMv
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuMV
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuMX
03/06/2025 16:29:51 GBP 80 11265.00 XLON E0NHrA7yiuN1
03/06/2025 16:29:51 GBP 90 11265.00 XLON E0NHrA7yiuN3
03/06/2025 16:29:52 GBP 80 11265.00 XLON E0NHrA7yiucS
03/06/2025 16:29:52 GBP 18 11265.00 XLON E0NHrA7yiucU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFMDEISEFMRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - FTSE UK Index Series - Fast Entry Level - June 25
AnnouncementREG - FTSE Russell - FTSE UK Index Series Annual Review June 2025
AnnouncementREG - FTSE Russell - Changes to FTSE All-Share Ex-Multinational Cons
AnnouncementREG - FTSE Russell - 4½% Treasury Gilt 2035
Announcement