REG - LondonStockExGroup - Transaction in Own Shares
12/06/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250612:nRSL4758Ma&default-theme=true
RNS Number : 4758M London Stock Exchange Group PLC 12 June 2025
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2025
London Stock Exchange Group plc (LSEG) announces today that it has purchased
the following number of its ordinary shares of 6(79/86) pence each on the
London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan
Stanley) as part of its share buyback programme, as announced on 3 March 2025:
Ordinary Shares
Date of purchase: 11 June 2025
Number of ordinary shares purchased: 122,240
Highest price paid per share: 11,250.00p
Lowest price paid per share: 11,170.00p
Volume weighted average price per share: 11,209.76p
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 15,247,583 of its ordinary shares
of 6(79/86) pence each in treasury and has 528,352,383 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 528,352,383. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014
(as it forms part of the law of the United Kingdom by virtue of the European
Union (Withdrawal) Act 2018, as implemented, retained, amended, extended,
re-enacted or otherwise given effect in the United Kingdom from 1 January 2021
and as amended or supplemented in the United Kingdom thereafter) a full
breakdown of the individual trades made by the Morgan Stanley on behalf of the
Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media) +44 (0)20 7797 1222
ir@lseg.com
Peregrine Riviere (Investors)
Schedule of Purchases
Shares purchased: 122,240 (ISIN: GB00B0SWJX34)
Date of purchases: 11 June 2025
Investment firm: Morgan Stanley & Co. International Plc
Aggregate Information:
Venue Volume weighted average price Aggregated Volume Lowest price per share Highest price per share
XLON 11,211.54p 111,565 11,170.00p 11,250.00p
TRQX 11,191.08p 10,675 11,175.00p 11,225.00p
Detailed Information:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
11/06/2025 08:01:04 GBP 193 11205.00 XLON E0NNepzOkG55
11/06/2025 08:01:04 GBP 215 11205.00 XLON E0NNepzOkG57
11/06/2025 08:01:04 GBP 185 11205.00 TRQX E0NNeq0ZPada
11/06/2025 08:02:11 GBP 130 11200.00 TRQX E0NNeq0ZPkwm
11/06/2025 08:09:18 GBP 187 11210.00 XLON E0NNepzOkeSH
11/06/2025 08:10:44 GBP 85 11205.00 XLON E0NNepzOkhm0
11/06/2025 08:10:44 GBP 117 11205.00 XLON E0NNepzOkhm4
11/06/2025 08:10:44 GBP 85 11205.00 XLON E0NNepzOkhm8
11/06/2025 08:10:44 GBP 247 11205.00 XLON E0NNepzOkhmA
11/06/2025 08:10:44 GBP 85 11205.00 XLON E0NNepzOkhmM
11/06/2025 08:10:44 GBP 608 11205.00 XLON E0NNepzOkhmO
11/06/2025 08:13:50 GBP 114 11200.00 XLON E0NNepzOkp93
11/06/2025 08:13:50 GBP 114 11200.00 XLON E0NNepzOkp9I
11/06/2025 08:13:50 GBP 114 11200.00 XLON E0NNepzOkp9M
11/06/2025 08:13:50 GBP 36 11200.00 XLON E0NNepzOkp9O
11/06/2025 08:13:50 GBP 114 11200.00 XLON E0NNepzOkp9T
11/06/2025 08:13:50 GBP 74 11200.00 XLON E0NNepzOkp9Y
11/06/2025 08:13:50 GBP 37 11200.00 TRQX E0NNeq0ZQqAa
11/06/2025 08:13:50 GBP 52 11200.00 TRQX E0NNeq0ZQqAB
11/06/2025 08:13:50 GBP 52 11200.00 TRQX E0NNeq0ZQqAM
11/06/2025 08:13:50 GBP 63 11200.00 TRQX E0NNeq0ZQqAO
11/06/2025 08:13:50 GBP 52 11200.00 TRQX E0NNeq0ZQqAU
11/06/2025 08:16:04 GBP 80 11195.00 XLON E0NNepzOkuNf
11/06/2025 08:16:04 GBP 80 11195.00 XLON E0NNepzOkuNv
11/06/2025 08:16:04 GBP 80 11195.00 XLON E0NNepzOkuNz
11/06/2025 08:16:04 GBP 123 11195.00 XLON E0NNepzOkuNZ
11/06/2025 08:16:04 GBP 159 11195.00 XLON E0NNepzOkuO1
11/06/2025 08:16:04 GBP 18 11195.00 TRQX E0NNeq0ZR3O9
11/06/2025 08:16:04 GBP 18 11195.00 TRQX E0NNeq0ZR3OH
11/06/2025 08:16:04 GBP 64 11195.00 TRQX E0NNeq0ZR3OJ
11/06/2025 08:16:04 GBP 18 11195.00 TRQX E0NNeq0ZR3OO
11/06/2025 08:16:04 GBP 62 11195.00 TRQX E0NNeq0ZR3Qn
11/06/2025 08:17:03 GBP 97 11190.00 XLON E0NNepzOkvwn
11/06/2025 08:17:03 GBP 97 11190.00 XLON E0NNepzOkvwr
11/06/2025 08:17:03 GBP 349 11190.00 XLON E0NNepzOkvwt
11/06/2025 08:17:03 GBP 97 11190.00 XLON E0NNepzOkvwx
11/06/2025 08:17:03 GBP 349 11190.00 XLON E0NNepzOkvwz
11/06/2025 08:17:03 GBP 97 11190.00 XLON E0NNepzOkvx3
11/06/2025 08:17:03 GBP 85 11190.00 XLON E0NNepzOkvx5
11/06/2025 08:21:59 GBP 85 11190.00 XLON E0NNepzOl5xe
11/06/2025 08:21:59 GBP 85 11190.00 XLON E0NNepzOl5xo
11/06/2025 08:21:59 GBP 204 11190.00 XLON E0NNepzOl5xq
11/06/2025 08:21:59 GBP 51 11190.00 XLON E0NNepzOl5yz
11/06/2025 08:21:59 GBP 34 11190.00 XLON E0NNepzOl5z1
11/06/2025 08:21:59 GBP 114 11190.00 XLON E0NNepzOl5z5
11/06/2025 08:21:59 GBP 15 11190.00 XLON E0NNepzOl5z9
11/06/2025 08:23:12 GBP 26 11190.00 XLON E0NNepzOl8Hd
11/06/2025 08:23:12 GBP 147 11190.00 XLON E0NNepzOl8Hi
11/06/2025 08:23:12 GBP 66 11190.00 XLON E0NNepzOl8Hk
11/06/2025 08:23:12 GBP 173 11190.00 XLON E0NNepzOl8HT
11/06/2025 08:23:12 GBP 79 11190.00 TRQX E0NNeq0ZRZWt
11/06/2025 08:23:12 GBP 79 11190.00 TRQX E0NNeq0ZRZX0
11/06/2025 08:23:12 GBP 7 11190.00 TRQX E0NNeq0ZRZX2
11/06/2025 08:23:12 GBP 21 11190.00 TRQX E0NNeq0ZRZXB
11/06/2025 08:27:08 GBP 84 11185.00 XLON E0NNepzOlGXi
11/06/2025 08:27:08 GBP 295 11185.00 XLON E0NNepzOlGXk
11/06/2025 08:27:08 GBP 84 11185.00 XLON E0NNepzOlGXs
11/06/2025 08:27:08 GBP 414 11185.00 XLON E0NNepzOlGXu
11/06/2025 08:27:08 GBP 133 11185.00 TRQX E0NNeq0ZRrDi
11/06/2025 08:29:35 GBP 86 11185.00 XLON E0NNepzOlKjb
11/06/2025 08:29:35 GBP 39 11185.00 TRQX E0NNeq0ZS0rg
11/06/2025 08:29:35 GBP 4 11185.00 TRQX E0NNeq0ZS0ri
11/06/2025 08:29:35 GBP 39 11185.00 TRQX E0NNeq0ZS0rZ
11/06/2025 08:30:10 GBP 86 11185.00 XLON E0NNepzOlM1B
11/06/2025 08:30:10 GBP 86 11185.00 XLON E0NNepzOlM1L
11/06/2025 08:30:10 GBP 36 11185.00 XLON E0NNepzOlM1N
11/06/2025 08:30:10 GBP 39 11185.00 TRQX E0NNeq0ZS59r
11/06/2025 08:30:10 GBP 12 11185.00 TRQX E0NNeq0ZS5A0
11/06/2025 08:30:50 GBP 39 11180.00 XLON E0NNepzOlN6a
11/06/2025 08:30:50 GBP 104 11180.00 XLON E0NNepzOlN6B
11/06/2025 08:30:50 GBP 27 11180.00 XLON E0NNepzOlN6c
11/06/2025 08:30:50 GBP 119 11180.00 XLON E0NNepzOlN6D
11/06/2025 08:30:50 GBP 104 11180.00 XLON E0NNepzOlN6N
11/06/2025 08:30:50 GBP 119 11180.00 XLON E0NNepzOlN6P
11/06/2025 08:30:50 GBP 62 11180.00 XLON E0NNepzOlN6R
11/06/2025 08:30:50 GBP 40 11180.00 XLON E0NNepzOlN6T
11/06/2025 08:30:50 GBP 48 11180.00 TRQX E0NNeq0ZS8aq
11/06/2025 08:30:50 GBP 54 11180.00 TRQX E0NNeq0ZS8as
11/06/2025 08:30:50 GBP 48 11180.00 TRQX E0NNeq0ZS8b4
11/06/2025 08:30:50 GBP 54 11180.00 TRQX E0NNeq0ZS8b6
11/06/2025 08:30:50 GBP 29 11180.00 TRQX E0NNeq0ZS8b8
11/06/2025 08:30:50 GBP 19 11180.00 TRQX E0NNeq0ZS8bA
11/06/2025 08:30:50 GBP 15 11180.00 TRQX E0NNeq0ZS8bH
11/06/2025 08:30:50 GBP 11 11180.00 TRQX E0NNeq0ZS8bJ
11/06/2025 08:34:35 GBP 339 11175.00 XLON E0NNepzOlUXV
11/06/2025 08:34:35 GBP 153 11175.00 TRQX E0NNeq0ZSOK2
11/06/2025 08:41:05 GBP 986 11170.00 XLON E0NNepzOlcvm
11/06/2025 08:41:05 GBP 71 11170.00 XLON E0NNepzOlcvs
11/06/2025 08:41:29 GBP 93 11180.00 XLON E0NNepzOldmm
11/06/2025 08:41:54 GBP 93 11180.00 XLON E0NNepzOle95
11/06/2025 08:41:54 GBP 93 11180.00 XLON E0NNepzOle9H
11/06/2025 08:41:54 GBP 93 11180.00 XLON E0NNepzOle9i
11/06/2025 08:41:54 GBP 159 11180.00 XLON E0NNepzOle9J
11/06/2025 08:41:54 GBP 159 11180.00 XLON E0NNepzOle9k
11/06/2025 08:41:54 GBP 93 11180.00 XLON E0NNepzOle9o
11/06/2025 08:41:54 GBP 9 11180.00 XLON E0NNepzOleA4
11/06/2025 08:46:03 GBP 131 11185.00 TRQX E0NNeq0ZT8gg
11/06/2025 08:46:20 GBP 16 11190.00 TRQX E0NNeq0ZT9ne
11/06/2025 08:49:33 GBP 515 11195.00 XLON E0NNepzOlpOj
11/06/2025 08:49:33 GBP 90 11195.00 XLON E0NNepzOlpOn
11/06/2025 08:49:33 GBP 90 11195.00 XLON E0NNepzOlpOw
11/06/2025 08:49:33 GBP 228 11195.00 XLON E0NNepzOlpOy
11/06/2025 08:49:33 GBP 232 11195.00 TRQX E0NNeq0ZTMfS
11/06/2025 08:53:31 GBP 87 11195.00 XLON E0NNepzOluHe
11/06/2025 08:53:31 GBP 256 11195.00 XLON E0NNepzOluHg
11/06/2025 08:53:31 GBP 583 11195.00 XLON E0NNepzOluHN
11/06/2025 08:53:31 GBP 87 11195.00 XLON E0NNepzOluHX
11/06/2025 08:53:31 GBP 263 11195.00 TRQX E0NNeq0ZTawB
11/06/2025 08:58:05 GBP 86 11195.00 XLON E0NNepzOm12c
11/06/2025 08:58:05 GBP 86 11195.00 XLON E0NNepzOm12j
11/06/2025 08:58:05 GBP 225 11195.00 XLON E0NNepzOm12l
11/06/2025 08:58:05 GBP 286 11195.00 XLON E0NNepzOm12U
11/06/2025 08:58:05 GBP 130 11195.00 TRQX E0NNeq0ZTrNo
11/06/2025 09:06:30 GBP 494 11185.00 XLON E0NNepzOmCp5
11/06/2025 09:06:30 GBP 82 11185.00 XLON E0NNepzOmCp9
11/06/2025 09:06:30 GBP 86 11185.00 XLON E0NNepzOmCpB
11/06/2025 09:06:30 GBP 82 11185.00 XLON E0NNepzOmCpO
11/06/2025 09:06:30 GBP 86 11185.00 XLON E0NNepzOmCpQ
11/06/2025 09:06:30 GBP 262 11185.00 XLON E0NNepzOmCpS
11/06/2025 09:06:30 GBP 216 11185.00 XLON E0NNepzOmCpU
11/06/2025 09:06:30 GBP 223 11185.00 TRQX E0NNeq0ZUNIX
11/06/2025 09:07:25 GBP 275 11185.00 XLON E0NNepzOmDnZ
11/06/2025 09:09:01 GBP 102 11200.00 XLON E0NNepzOmFys
11/06/2025 09:09:01 GBP 63 11200.00 XLON E0NNepzOmFyy
11/06/2025 09:09:01 GBP 63 11200.00 XLON E0NNepzOmFz3
11/06/2025 09:09:01 GBP 39 11200.00 XLON E0NNepzOmFzE
11/06/2025 09:09:01 GBP 29 11200.00 XLON E0NNepzOmFzT
11/06/2025 09:09:01 GBP 46 11200.00 TRQX E0NNeq0ZUWU3
11/06/2025 09:09:01 GBP 46 11200.00 TRQX E0NNeq0ZUWUJ
11/06/2025 09:18:15 GBP 990 11195.00 XLON E0NNepzOmPfq
11/06/2025 09:18:15 GBP 447 11195.00 TRQX E0NNeq0ZV0Wt
11/06/2025 09:23:50 GBP 80 11185.00 XLON E0NNepzOmVBd
11/06/2025 09:23:50 GBP 379 11185.00 XLON E0NNepzOmVBj
11/06/2025 09:23:50 GBP 290 11185.00 XLON E0NNepzOmVBn
11/06/2025 09:23:50 GBP 104 11185.00 XLON E0NNepzOmVBu
11/06/2025 09:23:50 GBP 104 11185.00 XLON E0NNepzOmVBV
11/06/2025 09:23:50 GBP 80 11185.00 XLON E0NNepzOmVBw
11/06/2025 09:23:50 GBP 94 11185.00 XLON E0NNepzOmVBy
11/06/2025 09:23:50 GBP 146 11185.00 XLON E0NNepzOmVC0
11/06/2025 09:23:50 GBP 47 11185.00 TRQX E0NNeq0ZVHOe
11/06/2025 09:23:50 GBP 24 11185.00 TRQX E0NNeq0ZVHOg
11/06/2025 09:23:50 GBP 172 11185.00 TRQX E0NNeq0ZVHOk
11/06/2025 09:23:50 GBP 132 11185.00 TRQX E0NNeq0ZVHOm
11/06/2025 09:23:50 GBP 47 11185.00 TRQX E0NNeq0ZVHOt
11/06/2025 09:23:50 GBP 24 11185.00 TRQX E0NNeq0ZVHOv
11/06/2025 09:23:50 GBP 42 11185.00 TRQX E0NNeq0ZVHOx
11/06/2025 09:23:50 GBP 90 11185.00 TRQX E0NNeq0ZVHOz
11/06/2025 09:32:53 GBP 700 11185.00 XLON E0NNepzOmeTo
11/06/2025 09:32:53 GBP 321 11185.00 XLON E0NNepzOmeTy
11/06/2025 09:32:53 GBP 314 11185.00 XLON E0NNepzOmeU2
11/06/2025 09:32:53 GBP 133 11185.00 XLON E0NNepzOmeU4
11/06/2025 09:32:53 GBP 179 11185.00 XLON E0NNepzOmeUA
11/06/2025 09:32:53 GBP 316 11185.00 TRQX E0NNeq0ZVjIJ
11/06/2025 09:32:53 GBP 145 11185.00 TRQX E0NNeq0ZVjIL
11/06/2025 09:32:53 GBP 142 11185.00 TRQX E0NNeq0ZVjIN
11/06/2025 09:32:53 GBP 81 11185.00 TRQX E0NNeq0ZVjIR
11/06/2025 09:36:18 GBP 85 11190.00 XLON E0NNepzOmhvf
11/06/2025 09:36:18 GBP 108 11190.00 XLON E0NNepzOmhvR
11/06/2025 09:36:18 GBP 50 11190.00 TRQX E0NNeq0ZVtzN
11/06/2025 09:36:38 GBP 108 11190.00 XLON E0NNepzOmiKH
11/06/2025 09:36:38 GBP 31 11190.00 XLON E0NNepzOmiKj
11/06/2025 09:36:38 GBP 50 11190.00 TRQX E0NNeq0ZVvPH
11/06/2025 09:36:38 GBP 50 11190.00 TRQX E0NNeq0ZVvPR
11/06/2025 09:38:49 GBP 663 11185.00 XLON E0NNepzOmkOH
11/06/2025 09:38:49 GBP 299 11185.00 TRQX E0NNeq0ZW27w
11/06/2025 09:42:33 GBP 293 11180.00 XLON E0NNepzOmoTD
11/06/2025 09:42:33 GBP 133 11180.00 TRQX E0NNeq0ZWEAv
11/06/2025 09:49:56 GBP 1,080 11195.00 XLON E0NNepzOmufS
11/06/2025 09:49:56 GBP 285 11195.00 XLON E0NNepzOmufU
11/06/2025 09:49:56 GBP 121 11195.00 XLON E0NNepzOmufY
11/06/2025 09:49:56 GBP 616 11195.00 TRQX E0NNeq0ZWYsU
11/06/2025 09:56:13 GBP 90 11205.00 XLON E0NNepzOn0K6
11/06/2025 09:56:13 GBP 19 11205.00 XLON E0NNepzOn0Ka
11/06/2025 09:56:13 GBP 80 11205.00 XLON E0NNepzOn0KE
11/06/2025 09:56:13 GBP 266 11205.00 XLON E0NNepzOn0KG
11/06/2025 09:56:13 GBP 90 11205.00 XLON E0NNepzOn0KM
11/06/2025 09:56:13 GBP 163 11205.00 XLON E0NNepzOn0KO
11/06/2025 09:56:13 GBP 124 11205.00 XLON E0NNepzOn0KQ
11/06/2025 09:56:13 GBP 80 11205.00 XLON E0NNepzOn0KW
11/06/2025 09:56:13 GBP 77 11205.00 XLON E0NNepzOn0KY
11/06/2025 09:56:13 GBP 23 11205.00 TRQX E0NNeq0ZWrpM
11/06/2025 09:56:13 GBP 121 11205.00 TRQX E0NNeq0ZWrpO
11/06/2025 09:56:13 GBP 23 11205.00 TRQX E0NNeq0ZWrpV
11/06/2025 09:56:13 GBP 109 11205.00 TRQX E0NNeq0ZWrpX
11/06/2025 09:59:16 GBP 308 11200.00 XLON E0NNepzOn4Cj
11/06/2025 09:59:16 GBP 139 11200.00 TRQX E0NNeq0ZX1d0
11/06/2025 09:59:30 GBP 282 11195.00 XLON E0NNepzOn5AO
11/06/2025 09:59:30 GBP 128 11195.00 TRQX E0NNeq0ZX2jF
11/06/2025 10:05:01 GBP 533 11195.00 XLON E0NNepzOnHcs
11/06/2025 10:05:01 GBP 241 11195.00 TRQX E0NNeq0ZXNMh
11/06/2025 10:09:08 GBP 101 11195.00 XLON E0NNepzOnMcv
11/06/2025 10:09:08 GBP 174 11195.00 XLON E0NNepzOnMd1
11/06/2025 10:09:08 GBP 77 11195.00 XLON E0NNepzOnMd8
11/06/2025 10:09:08 GBP 24 11195.00 XLON E0NNepzOnMdA
11/06/2025 10:09:08 GBP 53 11195.00 XLON E0NNepzOnMdC
11/06/2025 10:09:08 GBP 101 11195.00 XLON E0NNepzOnMdI
11/06/2025 10:09:08 GBP 271 11195.00 XLON E0NNepzOnMdK
11/06/2025 10:11:37 GBP 322 11195.00 XLON E0NNepzOnPGa
11/06/2025 10:11:37 GBP 146 11195.00 TRQX E0NNeq0ZXfkg
11/06/2025 10:14:41 GBP 98 11190.00 XLON E0NNepzOnSX1
11/06/2025 10:14:41 GBP 177 11190.00 XLON E0NNepzOnSX3
11/06/2025 10:14:41 GBP 262 11190.00 XLON E0NNepzOnSX7
11/06/2025 10:14:41 GBP 124 11190.00 TRQX E0NNeq0ZXod5
11/06/2025 10:14:41 GBP 118 11190.00 TRQX E0NNeq0ZXod7
11/06/2025 10:16:56 GBP 268 11190.00 XLON E0NNepzOnUjg
11/06/2025 10:16:56 GBP 122 11190.00 TRQX E0NNeq0ZXulx
11/06/2025 10:18:49 GBP 263 11190.00 XLON E0NNepzOnWSD
11/06/2025 10:18:49 GBP 119 11190.00 TRQX E0NNeq0ZXzlH
11/06/2025 10:21:00 GBP 7 11190.00 XLON E0NNepzOnY6C
11/06/2025 10:21:00 GBP 128 11190.00 TRQX E0NNeq0ZY5lo
11/06/2025 10:22:49 GBP 181 11190.00 XLON E0NNepzOnZZL
11/06/2025 10:22:49 GBP 9 11190.00 XLON E0NNepzOnZZQ
11/06/2025 10:22:49 GBP 319 11190.00 XLON E0NNepzOnZZU
11/06/2025 10:22:49 GBP 86 11190.00 TRQX E0NNeq0ZYAh0
11/06/2025 10:22:49 GBP 144 11190.00 TRQX E0NNeq0ZYAh2
11/06/2025 10:25:49 GBP 73 11180.00 XLON E0NNepzOncVc
11/06/2025 10:25:49 GBP 191 11180.00 XLON E0NNepzOncVe
11/06/2025 10:25:49 GBP 119 11180.00 TRQX E0NNeq0ZYIhX
11/06/2025 10:28:43 GBP 102 11185.00 XLON E0NNepzOnf08
11/06/2025 10:28:43 GBP 217 11185.00 XLON E0NNepzOnf0A
11/06/2025 10:28:43 GBP 144 11185.00 TRQX E0NNeq0ZYQJP
11/06/2025 10:28:43 GBP 307 11190.00 XLON E0NNepzOnezZ
11/06/2025 10:28:43 GBP 139 11190.00 TRQX E0NNeq0ZYQIW
11/06/2025 10:31:16 GBP 298 11185.00 XLON E0NNepzOnhZb
11/06/2025 10:36:00 GBP 5 11185.00 TRQX E0NNeq0ZYltR
11/06/2025 10:39:05 GBP 20 11185.00 XLON E0NNepzOnqw4
11/06/2025 10:39:05 GBP 257 11185.00 XLON E0NNepzOnqw6
11/06/2025 10:39:05 GBP 120 11185.00 XLON E0NNepzOnqw8
11/06/2025 10:39:05 GBP 146 11185.00 XLON E0NNepzOnqwA
11/06/2025 10:39:05 GBP 256 11185.00 XLON E0NNepzOnqwC
11/06/2025 10:39:05 GBP 413 11185.00 XLON E0NNepzOnqwG
11/06/2025 10:39:05 GBP 129 11185.00 TRQX E0NNeq0ZYtmN
11/06/2025 10:39:05 GBP 125 11185.00 TRQX E0NNeq0ZYtmP
11/06/2025 10:39:05 GBP 120 11185.00 TRQX E0NNeq0ZYtmR
11/06/2025 10:39:05 GBP 116 11185.00 TRQX E0NNeq0ZYtmX
11/06/2025 10:39:05 GBP 187 11185.00 TRQX E0NNeq0ZYtmZ
11/06/2025 10:46:07 GBP 862 11190.00 XLON E0NNepzOnwIz
11/06/2025 10:46:07 GBP 389 11190.00 TRQX E0NNeq0ZZAhK
11/06/2025 10:48:13 GBP 279 11185.00 XLON E0NNepzOnxWa
11/06/2025 10:48:13 GBP 127 11185.00 TRQX E0NNeq0ZZFuX
11/06/2025 10:57:38 GBP 66 11190.00 XLON E0NNepzOo5sF
11/06/2025 10:57:38 GBP 54 11190.00 XLON E0NNepzOo5sH
11/06/2025 10:58:21 GBP 57 11190.00 XLON E0NNepzOo6Nq
11/06/2025 10:58:21 GBP 14 11190.00 XLON E0NNepzOo6Ns
11/06/2025 10:58:21 GBP 49 11190.00 TRQX E0NNeq0ZZhl1
11/06/2025 10:59:00 GBP 2 11190.00 XLON E0NNepzOo6ut
11/06/2025 10:59:00 GBP 67 11190.00 XLON E0NNepzOo6uv
11/06/2025 10:59:00 GBP 49 11190.00 TRQX E0NNeq0ZZk1y
11/06/2025 10:59:00 GBP 16 11190.00 TRQX E0NNeq0ZZk20
11/06/2025 10:59:26 GBP 63 11190.00 XLON E0NNepzOo7Im
11/06/2025 10:59:26 GBP 49 11190.00 TRQX E0NNeq0ZZlYL
11/06/2025 11:00:09 GBP 49 11190.00 TRQX E0NNeq0ZZoU3
11/06/2025 11:01:59 GBP 696 11190.00 XLON E0NNepzOo9Sc
11/06/2025 11:01:59 GBP 167 11190.00 XLON E0NNepzOo9Se
11/06/2025 11:01:59 GBP 80 11190.00 XLON E0NNepzOo9Sm
11/06/2025 11:01:59 GBP 75 11190.00 XLON E0NNepzOo9St
11/06/2025 11:04:08 GBP 595 11190.00 XLON E0NNepzOoBu9
11/06/2025 11:04:08 GBP 11 11190.00 XLON E0NNepzOoBuF
11/06/2025 11:04:08 GBP 412 11190.00 XLON E0NNepzOoBuK
11/06/2025 11:04:08 GBP 176 11190.00 XLON E0NNepzOoBuS
11/06/2025 11:04:08 GBP 268 11190.00 TRQX E0NNeq0Za0C0
11/06/2025 11:04:08 GBP 80 11190.00 TRQX E0NNeq0Za0C9
11/06/2025 11:12:51 GBP 80 11200.00 XLON E0NNepzOoIQr
11/06/2025 11:12:51 GBP 49 11200.00 TRQX E0NNeq0ZaMt0
11/06/2025 11:13:12 GBP 37 11200.00 XLON E0NNepzOoIeB
11/06/2025 11:13:12 GBP 41 11200.00 XLON E0NNepzOoIeD
11/06/2025 11:13:12 GBP 49 11200.00 TRQX E0NNeq0ZaNg8
11/06/2025 11:14:15 GBP 1,201 11200.00 XLON E0NNepzOoJDS
11/06/2025 11:14:15 GBP 377 11200.00 XLON E0NNepzOoJDV
11/06/2025 11:14:15 GBP 733 11200.00 XLON E0NNepzOoJDX
11/06/2025 11:22:01 GBP 1,376 11200.00 XLON E0NNepzOoOCS
11/06/2025 11:32:01 GBP 448 11195.00 XLON E0NNepzOoUre
11/06/2025 11:32:01 GBP 88 11195.00 XLON E0NNepzOoUri
11/06/2025 11:32:01 GBP 463 11195.00 XLON E0NNepzOoUrk
11/06/2025 11:32:01 GBP 270 11195.00 XLON E0NNepzOoUrq
11/06/2025 11:32:01 GBP 322 11195.00 XLON E0NNepzOoUrS
11/06/2025 11:32:01 GBP 88 11195.00 XLON E0NNepzOoUrx
11/06/2025 11:32:01 GBP 20 11195.00 XLON E0NNepzOoUrz
11/06/2025 11:32:01 GBP 88 11195.00 XLON E0NNepzOoUs5
11/06/2025 11:32:01 GBP 153 11195.00 XLON E0NNepzOoUs7
11/06/2025 11:32:01 GBP 123 11195.00 TRQX E0NNeq0Zb6Bd
11/06/2025 11:32:01 GBP 145 11195.00 TRQX E0NNeq0Zb6BZ
11/06/2025 11:37:10 GBP 333 11190.00 XLON E0NNepzOoYKz
11/06/2025 11:37:10 GBP 466 11190.00 XLON E0NNepzOoYL3
11/06/2025 11:37:10 GBP 151 11190.00 TRQX E0NNeq0ZbHkM
11/06/2025 11:42:11 GBP 70 11195.00 XLON E0NNepzOocJR
11/06/2025 11:42:11 GBP 301 11195.00 XLON E0NNepzOocJV
11/06/2025 11:42:11 GBP 837 11195.00 XLON E0NNepzOocJX
11/06/2025 11:44:11 GBP 317 11190.00 XLON E0NNepzOoded
11/06/2025 11:44:11 GBP 144 11190.00 TRQX E0NNeq0ZbYS6
11/06/2025 11:50:07 GBP 241 11195.00 XLON E0NNepzOolyE
11/06/2025 11:50:07 GBP 961 11195.00 XLON E0NNepzOolyG
11/06/2025 11:55:58 GBP 18 11200.00 XLON E0NNepzOoqcB
11/06/2025 11:56:38 GBP 267 11200.00 XLON E0NNepzOoqyQ
11/06/2025 11:56:38 GBP 376 11200.00 XLON E0NNepzOoqyU
11/06/2025 11:56:38 GBP 387 11200.00 XLON E0NNepzOoqyW
11/06/2025 11:56:51 GBP 121 11200.00 XLON E0NNepzOor7S
11/06/2025 11:59:22 GBP 285 11200.00 XLON E0NNepzOosxb
11/06/2025 11:59:22 GBP 403 11200.00 XLON E0NNepzOosxj
11/06/2025 11:59:28 GBP 129 11200.00 XLON E0NNepzOot1Z
11/06/2025 12:02:16 GBP 295 11200.00 XLON E0NNepzOovE2
11/06/2025 12:02:16 GBP 22 11200.00 TRQX E0NNeq0ZcRqW
11/06/2025 12:02:16 GBP 111 11200.00 TRQX E0NNeq0ZcRqZ
11/06/2025 12:09:50 GBP 453 11200.00 XLON E0NNepzOozOD
11/06/2025 12:09:50 GBP 84 11200.00 XLON E0NNepzOozOT
11/06/2025 12:09:50 GBP 96 11200.00 XLON E0NNepzOozOX
11/06/2025 12:09:50 GBP 391 11200.00 XLON E0NNepzOozOZ
11/06/2025 12:09:59 GBP 84 11200.00 XLON E0NNepzOozVv
11/06/2025 12:09:59 GBP 96 11200.00 XLON E0NNepzOozVx
11/06/2025 12:09:59 GBP 84 11200.00 XLON E0NNepzOozWJ
11/06/2025 12:09:59 GBP 96 11200.00 XLON E0NNepzOozWL
11/06/2025 12:09:59 GBP 99 11200.00 XLON E0NNepzOozWN
11/06/2025 12:09:59 GBP 80 11200.00 XLON E0NNepzOozWP
11/06/2025 12:09:59 GBP 50 11200.00 XLON E0NNepzOozWV
11/06/2025 12:09:59 GBP 42 11200.00 XLON E0NNepzOozWX
11/06/2025 12:19:02 GBP 442 11200.00 XLON E0NNepzOp5Rc
11/06/2025 12:19:02 GBP 394 11200.00 XLON E0NNepzOp5Re
11/06/2025 12:19:02 GBP 95 11200.00 XLON E0NNepzOp5Rm
11/06/2025 12:19:02 GBP 397 11200.00 XLON E0NNepzOp5Ro
11/06/2025 12:19:02 GBP 79 11200.00 XLON E0NNepzOp5SI
11/06/2025 12:19:02 GBP 16 11200.00 XLON E0NNepzOp5SL
11/06/2025 12:19:02 GBP 116 11200.00 XLON E0NNepzOp5SN
11/06/2025 12:19:02 GBP 81 11200.00 XLON E0NNepzOp5SX
11/06/2025 12:20:30 GBP 458 11195.00 XLON E0NNepzOp6bq
11/06/2025 12:25:19 GBP 938 11195.00 XLON E0NNepzOp9V4
11/06/2025 12:34:20 GBP 43 11205.00 XLON E0NNepzOpGs2
11/06/2025 12:34:20 GBP 70 11205.00 XLON E0NNepzOpGs4
11/06/2025 12:34:20 GBP 7 11205.00 TRQX E0NNeq0ZdpfU
11/06/2025 12:35:00 GBP 19 11205.00 TRQX E0NNeq0ZdrXT
11/06/2025 12:42:57 GBP 871 11205.00 XLON E0NNepzOpMJb
11/06/2025 12:42:57 GBP 600 11205.00 XLON E0NNepzOpMJx
11/06/2025 12:42:57 GBP 75 11205.00 XLON E0NNepzOpMK3
11/06/2025 12:42:57 GBP 213 11205.00 XLON E0NNepzOpMKF
11/06/2025 12:42:57 GBP 108 11205.00 XLON E0NNepzOpMKH
11/06/2025 12:42:57 GBP 751 11205.00 XLON E0NNepzOpMKN
11/06/2025 12:42:57 GBP 756 11205.00 XLON E0NNepzOpMKT
11/06/2025 12:43:43 GBP 289 11205.00 XLON E0NNepzOpMns
11/06/2025 12:43:43 GBP 175 11205.00 XLON E0NNepzOpMnu
11/06/2025 12:53:15 GBP 14 11205.00 TRQX E0NNeq0ZeZAh
11/06/2025 12:53:15 GBP 35 11205.00 TRQX E0NNeq0ZeZAj
11/06/2025 12:53:15 GBP 1 11205.00 TRQX E0NNeq0ZeZAl
11/06/2025 12:53:15 GBP 4 11205.00 TRQX E0NNeq0ZeZAn
11/06/2025 12:53:15 GBP 65 11205.00 TRQX E0NNeq0ZeZAp
11/06/2025 12:53:55 GBP 50 11205.00 TRQX E0NNeq0ZeaOh
11/06/2025 12:53:55 GBP 39 11205.00 TRQX E0NNeq0ZeaOj
11/06/2025 12:53:55 GBP 24 11205.00 TRQX E0NNeq0ZeaOl
11/06/2025 12:53:58 GBP 412 11200.00 XLON E0NNepzOpTxa
11/06/2025 12:53:58 GBP 419 11200.00 XLON E0NNepzOpTxc
11/06/2025 12:53:58 GBP 430 11200.00 XLON E0NNepzOpTxg
11/06/2025 12:53:58 GBP 35 11200.00 XLON E0NNepzOpTxJ
11/06/2025 12:53:58 GBP 132 11200.00 XLON E0NNepzOpTxO
11/06/2025 12:53:58 GBP 264 11200.00 XLON E0NNepzOpTxQ
11/06/2025 12:53:58 GBP 10 11200.00 XLON E0NNepzOpTxW
11/06/2025 12:59:57 GBP 676 11195.00 XLON E0NNepzOpYzx
11/06/2025 12:59:57 GBP 44 11195.00 XLON E0NNepzOpZ0F
11/06/2025 13:00:56 GBP 662 11195.00 XLON E0NNepzOpZzs
11/06/2025 13:04:11 GBP 396 11195.00 XLON E0NNepzOpdQq
11/06/2025 13:04:11 GBP 408 11195.00 XLON E0NNepzOpdQs
11/06/2025 13:07:15 GBP 393 11195.00 XLON E0NNepzOpsYH
11/06/2025 13:07:26 GBP 150 11195.00 XLON E0NNepzOpskb
11/06/2025 13:07:26 GBP 184 11195.00 XLON E0NNepzOpskq
11/06/2025 13:07:26 GBP 68 11195.00 XLON E0NNepzOpskZ
11/06/2025 13:13:32 GBP 390 11185.00 XLON E0NNepzOq052
11/06/2025 13:13:32 GBP 400 11185.00 XLON E0NNepzOq05C
11/06/2025 13:13:32 GBP 405 11185.00 XLON E0NNepzOq05E
11/06/2025 13:25:31 GBP 365 11195.00 XLON E0NNepzOqBVj
11/06/2025 13:25:31 GBP 120 11195.00 XLON E0NNepzOqBVl
11/06/2025 13:25:31 GBP 1 11195.00 XLON E0NNepzOqBVn
11/06/2025 13:25:31 GBP 99 11195.00 XLON E0NNepzOqBVp
11/06/2025 13:26:03 GBP 128 11195.00 XLON E0NNepzOqC5n
11/06/2025 13:30:00 GBP 595 11195.00 XLON E0NNepzOqHeo
11/06/2025 13:30:00 GBP 85 11195.00 XLON E0NNepzOqHeq
11/06/2025 13:30:00 GBP 595 11195.00 XLON E0NNepzOqHeU
11/06/2025 13:30:00 GBP 517 11195.00 XLON E0NNepzOqHew
11/06/2025 13:30:00 GBP 85 11195.00 XLON E0NNepzOqHeW
11/06/2025 13:30:00 GBP 85 11195.00 XLON E0NNepzOqHey
11/06/2025 13:30:00 GBP 217 11195.00 XLON E0NNepzOqHf0
11/06/2025 13:33:26 GBP 480 11200.00 XLON E0NNepzOqUaM
11/06/2025 13:39:44 GBP 186 11215.00 XLON E0NNepzOqdKW
11/06/2025 13:43:02 GBP 457 11240.00 XLON E0NNepzOqgw2
11/06/2025 13:43:02 GBP 48 11240.00 XLON E0NNepzOqgw4
11/06/2025 13:43:02 GBP 104 11240.00 XLON E0NNepzOqgw6
11/06/2025 13:43:02 GBP 31 11240.00 XLON E0NNepzOqgw8
11/06/2025 13:43:21 GBP 125 11240.00 XLON E0NNepzOqh82
11/06/2025 13:43:35 GBP 39 11240.00 XLON E0NNepzOqhTc
11/06/2025 13:43:35 GBP 95 11240.00 XLON E0NNepzOqhTe
11/06/2025 13:43:38 GBP 160 11230.00 XLON E0NNepzOqhc8
11/06/2025 13:43:38 GBP 2 11230.00 XLON E0NNepzOqhcG
11/06/2025 13:43:38 GBP 160 11230.00 XLON E0NNepzOqhcM
11/06/2025 13:43:38 GBP 156 11230.00 XLON E0NNepzOqhcO
11/06/2025 13:43:38 GBP 14 11230.00 XLON E0NNepzOqhcY
11/06/2025 13:43:38 GBP 568 11235.00 XLON E0NNepzOqhaq
11/06/2025 13:43:38 GBP 1,320 11235.00 XLON E0NNepzOqhas
11/06/2025 13:47:02 GBP 100 11230.00 XLON E0NNepzOqlJ8
11/06/2025 13:47:02 GBP 100 11230.00 XLON E0NNepzOqlJa
11/06/2025 13:47:02 GBP 244 11230.00 XLON E0NNepzOqlJc
11/06/2025 13:47:02 GBP 68 11230.00 XLON E0NNepzOqlJh
11/06/2025 13:47:02 GBP 100 11230.00 XLON E0NNepzOqlJN
11/06/2025 13:48:30 GBP 649 11225.00 XLON E0NNepzOqmKF
11/06/2025 13:57:40 GBP 114 11220.00 XLON E0NNepzOqvL0
11/06/2025 13:57:53 GBP 119 11220.00 XLON E0NNepzOqva1
11/06/2025 13:58:20 GBP 640 11215.00 XLON E0NNepzOqwE5
11/06/2025 13:58:20 GBP 92 11215.00 XLON E0NNepzOqwE9
11/06/2025 13:58:20 GBP 383 11215.00 XLON E0NNepzOqwEb
11/06/2025 13:58:20 GBP 159 11215.00 XLON E0NNepzOqwEB
11/06/2025 13:58:20 GBP 246 11215.00 XLON E0NNepzOqwEd
11/06/2025 13:58:20 GBP 92 11215.00 XLON E0NNepzOqwED
11/06/2025 13:58:20 GBP 371 11215.00 XLON E0NNepzOqwEf
11/06/2025 13:58:20 GBP 92 11215.00 XLON E0NNepzOqwEV
11/06/2025 13:58:20 GBP 159 11215.00 XLON E0NNepzOqwEX
11/06/2025 13:58:20 GBP 92 11215.00 XLON E0NNepzOqwEZ
11/06/2025 14:02:59 GBP 494 11215.00 XLON E0NNepzOr0td
11/06/2025 14:02:59 GBP 41 11215.00 XLON E0NNepzOr0tT
11/06/2025 14:02:59 GBP 159 11215.00 XLON E0NNepzOr0tV
11/06/2025 14:02:59 GBP 200 11215.00 XLON E0NNepzOr0tw
11/06/2025 14:02:59 GBP 207 11215.00 XLON E0NNepzOr0ty
11/06/2025 14:03:19 GBP 82 11215.00 XLON E0NNepzOr1fg
11/06/2025 14:03:19 GBP 440 11215.00 XLON E0NNepzOr1fk
11/06/2025 14:13:13 GBP 26 11225.00 TRQX E0NNeq0ZjtLO
11/06/2025 14:13:13 GBP 13 11225.00 TRQX E0NNeq0ZjtLQ
11/06/2025 14:13:26 GBP 25 11225.00 TRQX E0NNeq0Zjtuj
11/06/2025 14:21:21 GBP 174 11245.00 XLON E0NNepzOrKM2
11/06/2025 14:21:21 GBP 75 11245.00 XLON E0NNepzOrKMb
11/06/2025 14:21:21 GBP 33 11245.00 XLON E0NNepzOrKMd
11/06/2025 14:21:21 GBP 33 11245.00 XLON E0NNepzOrKMh
11/06/2025 14:21:21 GBP 174 11245.00 XLON E0NNepzOrKMI
11/06/2025 14:21:21 GBP 73 11245.00 XLON E0NNepzOrKMQ
11/06/2025 14:21:21 GBP 68 11245.00 XLON E0NNepzOrKMS
11/06/2025 14:21:21 GBP 33 11245.00 XLON E0NNepzOrKMV
11/06/2025 14:25:05 GBP 97 11245.00 XLON E0NNepzOrOBb
11/06/2025 14:25:05 GBP 89 11245.00 XLON E0NNepzOrOBo
11/06/2025 14:25:05 GBP 89 11245.00 XLON E0NNepzOrOBP
11/06/2025 14:25:05 GBP 141 11245.00 XLON E0NNepzOrOBq
11/06/2025 14:25:05 GBP 103 11245.00 XLON E0NNepzOrOBs
11/06/2025 14:25:05 GBP 174 11245.00 XLON E0NNepzOrOBT
11/06/2025 14:25:05 GBP 97 11245.00 XLON E0NNepzOrOBu
11/06/2025 14:25:05 GBP 103 11245.00 XLON E0NNepzOrOBV
11/06/2025 14:25:05 GBP 11 11245.00 XLON E0NNepzOrOBw
11/06/2025 14:25:05 GBP 17 11245.00 XLON E0NNepzOrOBy
11/06/2025 14:25:05 GBP 522 11245.00 XLON E0NNepzOrOC0
11/06/2025 14:25:05 GBP 36 11245.00 XLON E0NNepzOrOC9
11/06/2025 14:25:05 GBP 59 11245.00 XLON E0NNepzOrOCB
11/06/2025 14:25:05 GBP 97 11245.00 XLON E0NNepzOrOCD
11/06/2025 14:25:05 GBP 788 11245.00 XLON E0NNepzOrOCF
11/06/2025 14:25:05 GBP 97 11245.00 XLON E0NNepzOrOCJ
11/06/2025 14:25:05 GBP 288 11245.00 XLON E0NNepzOrOCL
11/06/2025 14:25:05 GBP 97 11245.00 XLON E0NNepzOrOCQ
11/06/2025 14:25:05 GBP 517 11245.00 XLON E0NNepzOrOCS
11/06/2025 14:27:09 GBP 253 11235.00 XLON E0NNepzOrQ3k
11/06/2025 14:27:09 GBP 112 11237.50 XLON E0NNepzOrQ3e
11/06/2025 14:28:26 GBP 158 11225.00 XLON E0NNepzOrRCg
11/06/2025 14:28:26 GBP 361 11225.00 XLON E0NNepzOrRCk
11/06/2025 14:31:08 GBP 941 11225.00 XLON E0NNepzOrWoS
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrebg
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrebq
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrebv
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrebz
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrec4
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrec8
11/06/2025 14:34:24 GBP 150 11215.00 XLON E0NNepzOrecC
11/06/2025 14:34:24 GBP 38 11215.00 XLON E0NNepzOrecW
11/06/2025 14:34:24 GBP 4 11215.00 XLON E0NNepzOrecY
11/06/2025 14:42:13 GBP 81 11230.00 XLON E0NNepzOrwCo
11/06/2025 14:42:13 GBP 220 11230.00 XLON E0NNepzOrwCq
11/06/2025 14:42:13 GBP 81 11230.00 XLON E0NNepzOrwCu
11/06/2025 14:42:13 GBP 387 11230.00 XLON E0NNepzOrwCw
11/06/2025 14:42:13 GBP 82 11235.00 XLON E0NNepzOrwAf
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwAm
11/06/2025 14:42:13 GBP 16 11235.00 XLON E0NNepzOrwAo
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwAX
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwAy
11/06/2025 14:42:13 GBP 485 11235.00 XLON E0NNepzOrwB0
11/06/2025 14:42:13 GBP 77 11235.00 XLON E0NNepzOrwB9
11/06/2025 14:42:13 GBP 77 11235.00 XLON E0NNepzOrwBb
11/06/2025 14:42:13 GBP 6 11235.00 XLON E0NNepzOrwBd
11/06/2025 14:42:13 GBP 6 11235.00 XLON E0NNepzOrwBD
11/06/2025 14:42:13 GBP 71 11235.00 XLON E0NNepzOrwBf
11/06/2025 14:42:13 GBP 77 11235.00 XLON E0NNepzOrwBF
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwBJ
11/06/2025 14:42:13 GBP 415 11235.00 XLON E0NNepzOrwBL
11/06/2025 14:42:13 GBP 77 11235.00 XLON E0NNepzOrwBm
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwBQ
11/06/2025 14:42:13 GBP 6 11235.00 XLON E0NNepzOrwBu
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwBU
11/06/2025 14:42:13 GBP 77 11235.00 XLON E0NNepzOrwBw
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwC0
11/06/2025 14:42:13 GBP 415 11235.00 XLON E0NNepzOrwC2
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwC6
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwCA
11/06/2025 14:42:13 GBP 83 11235.00 XLON E0NNepzOrwCK
11/06/2025 14:42:13 GBP 13 11235.00 XLON E0NNepzOrwCP
11/06/2025 14:42:16 GBP 81 11230.00 XLON E0NNepzOrwGR
11/06/2025 14:42:16 GBP 76 11230.00 XLON E0NNepzOrwGT
11/06/2025 14:42:16 GBP 96 11230.00 XLON E0NNepzOrwGX
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBAx
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBB5
11/06/2025 14:49:38 GBP 628 11250.00 XLON E0NNepzOsBB7
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBBC
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBBe
11/06/2025 14:49:38 GBP 959 11250.00 XLON E0NNepzOsBBE
11/06/2025 14:49:38 GBP 39 11250.00 XLON E0NNepzOsBBg
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBBl
11/06/2025 14:49:38 GBP 731 11250.00 XLON E0NNepzOsBBn
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBBP
11/06/2025 14:49:38 GBP 91 11250.00 XLON E0NNepzOsBBT
11/06/2025 14:56:29 GBP 98 11250.00 XLON E0NNepzOsNLp
11/06/2025 14:56:29 GBP 81 11250.00 XLON E0NNepzOsNLv
11/06/2025 14:56:29 GBP 98 11250.00 XLON E0NNepzOsNMj
11/06/2025 14:56:29 GBP 81 11250.00 XLON E0NNepzOsNMn
11/06/2025 14:56:29 GBP 317 11250.00 XLON E0NNepzOsNMp
11/06/2025 14:56:29 GBP 98 11250.00 XLON E0NNepzOsNMP
11/06/2025 14:56:29 GBP 804 11250.00 XLON E0NNepzOsNMr
11/06/2025 14:56:29 GBP 81 11250.00 XLON E0NNepzOsNMT
11/06/2025 14:56:29 GBP 165 11250.00 XLON E0NNepzOsNMV
11/06/2025 14:56:29 GBP 364 11250.00 XLON E0NNepzOsNMZ
11/06/2025 14:56:29 GBP 98 11250.00 XLON E0NNepzOsNN0
11/06/2025 14:56:29 GBP 81 11250.00 XLON E0NNepzOsNN2
11/06/2025 14:56:29 GBP 10 11250.00 XLON E0NNepzOsNN4
11/06/2025 14:56:29 GBP 194 11250.00 XLON E0NNepzOsNN6
11/06/2025 15:01:40 GBP 1,800 11240.00 XLON E0NNepzOsWw5
11/06/2025 15:04:07 GBP 924 11230.00 XLON E0NNepzOscJ6
11/06/2025 15:09:34 GBP 1,600 11215.00 XLON E0NNepzOsoHE
11/06/2025 15:09:34 GBP 871 11215.00 XLON E0NNepzOsoHG
11/06/2025 15:12:45 GBP 872 11210.00 XLON E0NNepzOstEi
11/06/2025 15:12:45 GBP 960 11210.00 XLON E0NNepzOstEY
11/06/2025 15:19:17 GBP 395 11240.00 XLON E0NNepzOt284
11/06/2025 15:19:17 GBP 412 11240.00 XLON E0NNepzOt288
11/06/2025 15:23:51 GBP 291 11235.00 XLON E0NNepzOt80j
11/06/2025 15:23:51 GBP 278 11235.00 XLON E0NNepzOt80p
11/06/2025 15:23:51 GBP 265 11235.00 XLON E0NNepzOt80v
11/06/2025 15:30:28 GBP 1,009 11240.00 XLON E0NNepzOtIBu
11/06/2025 15:38:43 GBP 316 11235.00 XLON E0NNepzOtUod
11/06/2025 15:38:43 GBP 413 11235.00 XLON E0NNepzOtUoL
11/06/2025 15:38:43 GBP 413 11235.00 XLON E0NNepzOtUoN
11/06/2025 15:38:43 GBP 348 11235.00 XLON E0NNepzOtUoT
11/06/2025 15:43:44 GBP 338 11230.00 XLON E0NNepzOtbnw
11/06/2025 15:47:03 GBP 350 11230.00 XLON E0NNepzOtg9o
11/06/2025 15:47:03 GBP 357 11230.00 XLON E0NNepzOtg9s
11/06/2025 15:47:03 GBP 345 11230.00 XLON E0NNepzOtgA2
11/06/2025 15:49:18 GBP 153 11220.00 XLON E0NNepzOtj5u
11/06/2025 15:49:18 GBP 206 11220.00 XLON E0NNepzOtj5w
11/06/2025 15:56:44 GBP 362 11215.00 XLON E0NNepzOtsqz
11/06/2025 15:56:44 GBP 717 11215.00 XLON E0NNepzOtsrB
11/06/2025 16:02:12 GBP 802 11215.00 XLON E0NNepzOu0Nr
11/06/2025 16:08:03 GBP 1,576 11230.00 XLON E0NNepzOu8Bb
11/06/2025 16:13:17 GBP 117 11235.00 XLON E0NNepzOuKrP
11/06/2025 16:13:17 GBP 2,269 11240.00 XLON E0NNepzOuKq1
11/06/2025 16:13:17 GBP 100 11240.00 XLON E0NNepzOuKqa
11/06/2025 16:13:17 GBP 290 11240.00 XLON E0NNepzOuKqc
11/06/2025 16:13:17 GBP 100 11240.00 XLON E0NNepzOuKqF
11/06/2025 16:13:17 GBP 115 11240.00 XLON E0NNepzOuKqH
11/06/2025 16:13:17 GBP 100 11240.00 XLON E0NNepzOuKqU
11/06/2025 16:13:17 GBP 165 11240.00 XLON E0NNepzOuKqW
11/06/2025 16:18:21 GBP 92 11240.00 XLON E0NNepzOuRwr
11/06/2025 16:18:21 GBP 829 11240.00 XLON E0NNepzOuRwz
11/06/2025 16:18:21 GBP 87 11240.00 XLON E0NNepzOuRx5
11/06/2025 16:18:21 GBP 1 11240.00 XLON E0NNepzOuRx9
11/06/2025 16:18:21 GBP 91 11240.00 XLON E0NNepzOuRxC
11/06/2025 16:18:21 GBP 423 11240.00 XLON E0NNepzOuRxE
11/06/2025 16:24:55 GBP 554 11240.00 XLON E0NNepzOubf3
11/06/2025 16:24:55 GBP 132 11240.00 XLON E0NNepzOubf5
11/06/2025 16:24:55 GBP 76 11240.00 XLON E0NNepzOubf7
11/06/2025 16:24:55 GBP 35 11240.00 XLON E0NNepzOubf9
11/06/2025 16:24:55 GBP 31 11240.00 XLON E0NNepzOubfB
11/06/2025 16:24:55 GBP 122 11240.00 XLON E0NNepzOubfD
11/06/2025 16:24:55 GBP 27 11240.00 XLON E0NNepzOubfF
11/06/2025 16:24:55 GBP 71 11240.00 XLON E0NNepzOubfH
11/06/2025 16:25:12 GBP 2,260 11235.00 XLON E0NNepzOucHz
11/06/2025 16:25:12 GBP 98 11235.00 XLON E0NNepzOucI7
11/06/2025 16:25:12 GBP 201 11235.00 XLON E0NNepzOucIH
11/06/2025 16:25:12 GBP 98 11235.00 XLON E0NNepzOucIN
11/06/2025 16:25:12 GBP 467 11235.00 XLON E0NNepzOucIP
11/06/2025 16:25:24 GBP 137 11235.00 XLON E0NNepzOucbo
11/06/2025 16:26:00 GBP 279 11235.00 XLON E0NNepzOudgY
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFMFEISELMRecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 4 3/8% Treasury Gilt 2030
Announcement