REG - LondonStockExGroup - Transaction in Own Shares
07/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250807:nRSG3130Ua&default-theme=true
RNS Number : 3130U London Stock Exchange Group PLC 07 August 2025
07 August 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 06 August 2025
Aggregate number of ordinary shares purchased: 36,795
Lowest price paid per share: 98.5800
Highest price paid per share: 100.0000
Average price paid per share: 99.3772
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,063,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,535,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,535,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 06 August 2025
Aggregate number of ordinary shares purchased: 36,795
Lowest price paid per share: 98.5800
Highest price paid per share: 100.0000
Average price paid per share: 99.3772
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,063,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,535,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,535,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 06 August 2025
Aggregate number of ordinary shares purchased: 36,795
Lowest price paid per share: 98.5800
Highest price paid per share: 100.0000
Average price paid per share: 99.3772
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,063,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,535,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,535,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 36,795 (ISIN: GB00B0SWJX34)
Date of purchases: 06 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.3772 36,795 98.5800 100.0000
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.3772 36,795 98.5800 100.0000
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-06 08:56:45 BST 284 99.0200 XLON 1271036054085272
2025-08-06 08:56:45 BST 253 99.0000 XLON 1271036054085276
2025-08-06 08:56:48 BST 92 99.0200 XLON 1271036054085279
2025-08-06 08:57:09 BST 82 99.0000 XLON 1271036054085296
2025-08-06 08:58:16 BST 99 98.9400 XLON 1271036054085464
2025-08-06 08:58:17 BST 97 98.9200 XLON 1271036054085467
2025-08-06 08:59:54 BST 89 99.0400 XLON 1271036054085591
2025-08-06 08:59:54 BST 92 99.0200 XLON 1271036054085592
2025-08-06 09:00:39 BST 91 98.8800 XLON 1271036054085682
2025-08-06 09:02:25 BST 89 98.9600 XLON 1271036054085865
2025-08-06 09:02:25 BST 92 98.9400 XLON 1271036054085875
2025-08-06 09:03:17 BST 90 99.0600 XLON 1271036054085952
2025-08-06 09:03:17 BST 87 99.0400 XLON 1271036054085955
2025-08-06 09:05:08 BST 93 99.0600 XLON 1271036054086107
2025-08-06 09:05:51 BST 93 99.0600 XLON 1271036054086215
2025-08-06 09:05:51 BST 90 99.0400 XLON 1271036054086217
2025-08-06 09:08:10 BST 91 99.1400 XLON 1271036054086518
2025-08-06 09:08:10 BST 89 99.1200 XLON 1271036054086519
2025-08-06 09:10:01 BST 85 99.1400 XLON 1271036054086647
2025-08-06 09:10:01 BST 2 99.1200 XLON 1271036054086650
2025-08-06 09:10:01 BST 1 99.1200 XLON 1271036054086651
2025-08-06 09:10:02 BST 82 99.1200 XLON 1271036054086652
2025-08-06 09:10:02 BST 94 99.1000 XLON 1271036054086653
2025-08-06 09:10:57 BST 88 99.0000 XLON 1271036054086761
2025-08-06 09:12:33 BST 89 99.0400 XLON 1271036054086950
2025-08-06 09:12:33 BST 88 99.0200 XLON 1271036054086958
2025-08-06 09:12:33 BST 45 99.0000 XLON 1271036054086959
2025-08-06 09:12:33 BST 46 99.0000 XLON 1271036054086960
2025-08-06 09:14:30 BST 95 99.0600 XLON 1271036054087137
2025-08-06 09:17:18 BST 85 99.0800 XLON 1271036054087343
2025-08-06 09:17:47 BST 128 99.2200 XLON 1271036054087406
2025-08-06 09:18:02 BST 87 99.2400 XLON 1271036054087436
2025-08-06 09:18:02 BST 85 99.2200 XLON 1271036054087437
2025-08-06 09:19:47 BST 10 99.2000 XLON 1271036054087589
2025-08-06 09:19:47 BST 72 99.2000 XLON 1271036054087590
2025-08-06 09:19:57 BST 82 99.1800 XLON 1271036054087616
2025-08-06 09:20:03 BST 107 99.1600 XLON 1271036054087637
2025-08-06 09:22:12 BST 90 99.0600 XLON 1271036054087781
2025-08-06 09:22:20 BST 92 99.0800 XLON 1271036054087801
2025-08-06 09:22:50 BST 96 99.2000 XLON 1271036054087861
2025-08-06 09:23:49 BST 83 99.2000 XLON 1271036054087936
2025-08-06 09:24:02 BST 57 99.2600 XLON 1271036054087956
2025-08-06 09:24:39 BST 108 99.2600 XLON 1271036054087993
2025-08-06 09:25:13 BST 96 99.2200 XLON 1271036054088023
2025-08-06 09:26:19 BST 95 99.2400 XLON 1271036054088140
2025-08-06 09:27:15 BST 93 99.1800 XLON 1271036054088240
2025-08-06 09:28:01 BST 93 99.2400 XLON 1271036054088390
2025-08-06 09:28:01 BST 90 99.2200 XLON 1271036054088393
2025-08-06 09:30:08 BST 92 99.3600 XLON 1271036054088574
2025-08-06 09:30:09 BST 93 99.3400 XLON 1271036054088578
2025-08-06 09:31:44 BST 88 99.4000 XLON 1271036054088769
2025-08-06 09:31:44 BST 88 99.3800 XLON 1271036054088771
2025-08-06 09:32:39 BST 91 99.4000 XLON 1271036054088869
2025-08-06 09:34:13 BST 85 99.4000 XLON 1271036054089168
2025-08-06 09:34:20 BST 89 99.3600 XLON 1271036054089197
2025-08-06 09:35:14 BST 89 99.3200 XLON 1271036054089239
2025-08-06 09:36:07 BST 88 99.2600 XLON 1271036054089297
2025-08-06 09:38:33 BST 82 99.2200 XLON 1271036054089602
2025-08-06 09:38:33 BST 87 99.2000 XLON 1271036054089608
2025-08-06 09:38:33 BST 90 99.2000 XLON 1271036054089615
2025-08-06 09:40:06 BST 82 99.2000 XLON 1271036054089720
2025-08-06 09:40:13 BST 82 99.1800 XLON 1271036054089730
2025-08-06 09:41:03 BST 90 99.3000 XLON 1271036054089799
2025-08-06 09:42:42 BST 85 99.4200 XLON 1271036054090027
2025-08-06 09:43:02 BST 88 99.4000 XLON 1271036054090061
2025-08-06 09:43:58 BST 85 99.3400 XLON 1271036054090132
2025-08-06 09:44:41 BST 83 99.3200 XLON 1271036054090180
2025-08-06 09:45:50 BST 84 99.2600 XLON 1271036054090263
2025-08-06 09:47:30 BST 89 99.3000 XLON 1271036054090361
2025-08-06 09:47:30 BST 82 99.2800 XLON 1271036054090362
2025-08-06 09:47:34 BST 82 99.2800 XLON 1271036054090370
2025-08-06 09:49:59 BST 86 99.2800 XLON 1271036054090494
2025-08-06 09:49:59 BST 82 99.2600 XLON 1271036054090495
2025-08-06 09:51:20 BST 87 99.2000 XLON 1271036054090537
2025-08-06 09:52:20 BST 82 99.2800 XLON 1271036054090626
2025-08-06 09:52:23 BST 89 99.2600 XLON 1271036054090630
2025-08-06 09:52:37 BST 82 99.3000 XLON 1271036054090641
2025-08-06 09:53:47 BST 14 99.2400 XLON 1271036054090793
2025-08-06 09:53:47 BST 68 99.2400 XLON 1271036054090794
2025-08-06 09:55:03 BST 92 99.2000 XLON 1271036054090880
2025-08-06 09:55:42 BST 88 99.1600 XLON 1271036054090956
2025-08-06 09:56:38 BST 89 99.1600 XLON 1271036054091036
2025-08-06 09:57:02 BST 87 99.2000 XLON 1271036054091076
2025-08-06 09:58:15 BST 84 99.1400 XLON 1271036054091138
2025-08-06 10:02:26 BST 93 99.1200 XLON 1271036054091445
2025-08-06 10:02:27 BST 89 99.1000 XLON 1271036054091446
2025-08-06 10:02:27 BST 90 99.0800 XLON 1271036054091449
2025-08-06 10:02:27 BST 14 99.0600 XLON 1271036054091452
2025-08-06 10:02:27 BST 2 99.0600 XLON 1271036054091453
2025-08-06 10:02:27 BST 92 99.0600 XLON 1271036054091454
2025-08-06 10:02:58 BST 119 98.9600 XLON 1271036054091514
2025-08-06 10:05:00 BST 105 99.0400 XLON 1271036054091647
2025-08-06 10:05:00 BST 84 99.0200 XLON 1271036054091650
2025-08-06 10:05:02 BST 103 98.9800 XLON 1271036054091663
2025-08-06 10:08:24 BST 145 99.0200 XLON 1271036054091919
2025-08-06 10:08:24 BST 126 99.0000 XLON 1271036054091923
2025-08-06 10:08:31 BST 118 98.9800 XLON 1271036054091935
2025-08-06 10:11:05 BST 83 98.7200 XLON 1271036054092110
2025-08-06 10:12:15 BST 82 98.7000 XLON 1271036054092206
2025-08-06 10:12:29 BST 104 98.6800 XLON 1271036054092225
2025-08-06 10:12:53 BST 118 98.6600 XLON 1271036054092247
2025-08-06 10:15:03 BST 121 98.7200 XLON 1271036054092426
2025-08-06 10:15:35 BST 95 98.7200 XLON 1271036054092454
2025-08-06 10:16:24 BST 102 98.7000 XLON 1271036054092544
2025-08-06 10:16:45 BST 82 98.7200 XLON 1271036054092648
2025-08-06 10:17:32 BST 82 98.7600 XLON 1271036054092710
2025-08-06 10:17:34 BST 53 98.7200 XLON 1271036054092717
2025-08-06 10:17:34 BST 3 98.7200 XLON 1271036054092718
2025-08-06 10:17:34 BST 4 98.7200 XLON 1271036054092719
2025-08-06 10:17:34 BST 23 98.7200 XLON 1271036054092720
2025-08-06 10:18:27 BST 87 98.7600 XLON 1271036054092756
2025-08-06 10:19:27 BST 89 98.6800 XLON 1271036054092837
2025-08-06 10:20:15 BST 52 98.6400 XLON 1271036054092890
2025-08-06 10:20:15 BST 35 98.6400 XLON 1271036054092891
2025-08-06 10:21:08 BST 85 98.6200 XLON 1271036054093010
2025-08-06 10:22:13 BST 89 98.6600 XLON 1271036054093096
2025-08-06 10:23:14 BST 86 98.6200 XLON 1271036054093151
2025-08-06 10:23:14 BST 88 98.6000 XLON 1271036054093155
2025-08-06 10:24:26 BST 86 98.5800 XLON 1271036054093268
2025-08-06 10:26:23 BST 83 98.6400 XLON 1271036054093436
2025-08-06 10:27:43 BST 89 98.6200 XLON 1271036054093512
2025-08-06 10:27:52 BST 83 98.6000 XLON 1271036054093523
2025-08-06 10:28:12 BST 84 98.5800 XLON 1271036054093568
2025-08-06 10:28:43 BST 83 98.5800 XLON 1271036054093633
2025-08-06 10:29:35 BST 84 98.6000 XLON 1271036054093732
2025-08-06 10:34:12 BST 173 98.7200 XLON 1271036054094129
2025-08-06 10:34:50 BST 150 98.8000 XLON 1271036054094200
2025-08-06 10:34:51 BST 95 98.8000 XLON 1271036054094224
2025-08-06 10:34:57 BST 98 98.8600 XLON 1271036054094239
2025-08-06 10:37:20 BST 88 98.7800 XLON 1271036054094360
2025-08-06 10:37:34 BST 84 98.7600 XLON 1271036054094377
2025-08-06 10:37:34 BST 16 98.7400 XLON 1271036054094381
2025-08-06 10:37:34 BST 73 98.7400 XLON 1271036054094382
2025-08-06 10:39:16 BST 89 98.7400 XLON 1271036054094524
2025-08-06 10:41:11 BST 84 98.7600 XLON 1271036054094674
2025-08-06 10:41:13 BST 83 98.8400 XLON 1271036054094691
2025-08-06 10:41:13 BST 91 98.8200 XLON 1271036054094694
2025-08-06 10:42:14 BST 53 98.7800 XLON 1271036054094745
2025-08-06 10:43:08 BST 112 98.8000 XLON 1271036054094803
2025-08-06 10:44:54 BST 37 98.8200 XLON 1271036054094856
2025-08-06 10:44:54 BST 69 98.8200 XLON 1271036054094857
2025-08-06 10:46:42 BST 101 98.9200 XLON 1271036054094943
2025-08-06 10:47:21 BST 100 98.9000 XLON 1271036054094969
2025-08-06 10:47:21 BST 90 98.8800 XLON 1271036054094972
2025-08-06 10:48:47 BST 84 98.9200 XLON 1271036054095030
2025-08-06 10:48:51 BST 90 98.9400 XLON 1271036054095056
2025-08-06 10:50:31 BST 87 98.9400 XLON 1271036054095145
2025-08-06 10:50:50 BST 88 98.8400 XLON 1271036054095181
2025-08-06 10:52:10 BST 82 98.8000 XLON 1271036054095280
2025-08-06 10:52:10 BST 9 98.8000 XLON 1271036054095281
2025-08-06 10:54:15 BST 85 98.8000 XLON 1271036054095354
2025-08-06 10:54:15 BST 17 98.7800 XLON 1271036054095357
2025-08-06 10:54:15 BST 71 98.7800 XLON 1271036054095358
2025-08-06 10:55:13 BST 91 98.7600 XLON 1271036054095469
2025-08-06 10:57:43 BST 85 98.8400 XLON 1271036054095658
2025-08-06 10:58:13 BST 92 98.8600 XLON 1271036054095690
2025-08-06 10:58:23 BST 86 98.8400 XLON 1271036054095701
2025-08-06 10:59:13 BST 23 98.8600 XLON 1271036054095752
2025-08-06 10:59:13 BST 69 98.8600 XLON 1271036054095753
2025-08-06 11:00:01 BST 89 98.8000 XLON 1271036054095842
2025-08-06 11:01:34 BST 91 98.9000 XLON 1271036054095981
2025-08-06 11:02:17 BST 27 98.9400 XLON 1271036054096023
2025-08-06 11:02:17 BST 62 98.9400 XLON 1271036054096024
2025-08-06 11:03:18 BST 86 98.9200 XLON 1271036054096065
2025-08-06 11:04:11 BST 90 98.8400 XLON 1271036054096097
2025-08-06 11:05:00 BST 15 98.7800 XLON 1271036054096214
2025-08-06 11:05:00 BST 76 98.7800 XLON 1271036054096215
2025-08-06 11:06:22 BST 89 98.7400 XLON 1271036054096436
2025-08-06 11:06:22 BST 82 98.7200 XLON 1271036054096440
2025-08-06 11:08:09 BST 89 98.8000 XLON 1271036054096537
2025-08-06 11:10:25 BST 83 98.8800 XLON 1271036054096709
2025-08-06 11:10:40 BST 90 98.9200 XLON 1271036054096741
2025-08-06 11:10:40 BST 88 98.9000 XLON 1271036054096742
2025-08-06 11:12:36 BST 91 98.8200 XLON 1271036054096893
2025-08-06 11:13:08 BST 88 98.8600 XLON 1271036054096934
2025-08-06 11:14:15 BST 90 98.9600 XLON 1271036054096994
2025-08-06 11:16:46 BST 109 99.0000 XLON 1271036054097166
2025-08-06 11:16:46 BST 84 98.9800 XLON 1271036054097169
2025-08-06 11:16:46 BST 82 98.9600 XLON 1271036054097172
2025-08-06 11:19:02 BST 119 98.9800 XLON 1271036054097303
2025-08-06 11:20:20 BST 99 98.9800 XLON 1271036054097376
2025-08-06 11:21:37 BST 94 99.0200 XLON 1271036054097447
2025-08-06 11:22:29 BST 87 99.1200 XLON 1271036054097554
2025-08-06 11:23:12 BST 91 99.1400 XLON 1271036054097600
2025-08-06 11:24:05 BST 90 99.1600 XLON 1271036054097654
2025-08-06 11:25:46 BST 88 99.1600 XLON 1271036054097784
2025-08-06 11:25:51 BST 88 99.1400 XLON 1271036054097786
2025-08-06 11:27:11 BST 86 99.2800 XLON 1271036054097912
2025-08-06 11:28:04 BST 87 99.3200 XLON 1271036054098051
2025-08-06 11:29:01 BST 91 99.3400 XLON 1271036054098084
2025-08-06 11:30:43 BST 92 99.3200 XLON 1271036054098159
2025-08-06 11:30:43 BST 81 99.3000 XLON 1271036054098162
2025-08-06 11:32:18 BST 96 99.4600 XLON 1271036054098266
2025-08-06 11:33:17 BST 91 99.4000 XLON 1271036054098340
2025-08-06 11:34:02 BST 90 99.3600 XLON 1271036054098388
2025-08-06 11:34:02 BST 86 99.3400 XLON 1271036054098390
2025-08-06 11:36:09 BST 79 99.3600 XLON 1271036054098624
2025-08-06 11:36:37 BST 30 99.3600 XLON 1271036054098726
2025-08-06 11:36:37 BST 66 99.3600 XLON 1271036054098727
2025-08-06 11:37:40 BST 99 99.3000 XLON 1271036054098806
2025-08-06 11:38:22 BST 97 99.3400 XLON 1271036054098854
2025-08-06 11:40:50 BST 86 99.3600 XLON 1271036054099070
2025-08-06 11:41:56 BST 84 99.4000 XLON 1271036054099161
2025-08-06 11:42:02 BST 85 99.4200 XLON 1271036054099184
2025-08-06 11:43:01 BST 85 99.4400 XLON 1271036054099226
2025-08-06 11:43:39 BST 85 99.4600 XLON 1271036054099275
2025-08-06 11:43:47 BST 89 99.4400 XLON 1271036054099286
2025-08-06 11:44:35 BST 87 99.4000 XLON 1271036054099327
2025-08-06 11:45:21 BST 88 99.4000 XLON 1271036054099426
2025-08-06 11:48:14 BST 89 99.3600 XLON 1271036054099619
2025-08-06 11:48:14 BST 86 99.3400 XLON 1271036054099621
2025-08-06 11:48:30 BST 24 99.3600 XLON 1271036054099642
2025-08-06 11:48:48 BST 65 99.3600 XLON 1271036054099673
2025-08-06 11:48:49 BST 89 99.3400 XLON 1271036054099676
2025-08-06 11:49:15 BST 91 99.2800 XLON 1271036054099746
2025-08-06 11:50:16 BST 94 99.2400 XLON 1271036054099854
2025-08-06 11:50:58 BST 57 99.2800 XLON 1271036054099913
2025-08-06 11:52:50 BST 103 99.3400 XLON 1271036054100006
2025-08-06 11:54:33 BST 49 99.3600 XLON 1271036054100106
2025-08-06 11:54:33 BST 86 99.3600 XLON 1271036054100107
2025-08-06 11:54:36 BST 122 99.3400 XLON 1271036054100110
2025-08-06 11:55:35 BST 112 99.3200 XLON 1271036054100178
2025-08-06 11:56:04 BST 98 99.3000 XLON 1271036054100204
2025-08-06 11:56:48 BST 68 99.3400 XLON 1271036054100280
2025-08-06 11:57:32 BST 110 99.4200 XLON 1271036054100346
2025-08-06 11:57:32 BST 105 99.4000 XLON 1271036054100347
2025-08-06 11:59:18 BST 66 99.5800 XLON 1271036054100508
2025-08-06 11:59:43 BST 94 99.5600 XLON 1271036054100538
2025-08-06 12:00:46 BST 89 99.6000 XLON 1271036054100747
2025-08-06 12:02:01 BST 93 99.5600 XLON 1271036054100990
2025-08-06 12:02:01 BST 82 99.5400 XLON 1271036054100991
2025-08-06 12:04:21 BST 95 99.4600 XLON 1271036054101221
2025-08-06 12:05:00 BST 96 99.4400 XLON 1271036054101242
2025-08-06 12:05:06 BST 94 99.4200 XLON 1271036054101261
2025-08-06 12:09:28 BST 185 99.4600 XLON 1271036054101536
2025-08-06 12:10:54 BST 175 99.4800 XLON 1271036054101624
2025-08-06 12:11:03 BST 120 99.5000 XLON 1271036054101647
2025-08-06 12:11:08 BST 99 99.5000 XLON 1271036054101653
2025-08-06 12:11:08 BST 151 99.4800 XLON 1271036054101655
2025-08-06 12:13:07 BST 115 99.4000 XLON 1271036054101787
2025-08-06 12:13:36 BST 108 99.4800 XLON 1271036054101815
2025-08-06 12:15:45 BST 91 99.5200 XLON 1271036054101923
2025-08-06 12:16:11 BST 93 99.5000 XLON 1271036054101956
2025-08-06 12:16:28 BST 86 99.5200 XLON 1271036054102011
2025-08-06 12:17:29 BST 89 99.5600 XLON 1271036054102060
2025-08-06 12:17:55 BST 84 99.5200 XLON 1271036054102081
2025-08-06 12:18:46 BST 86 99.4400 XLON 1271036054102114
2025-08-06 12:20:00 BST 83 99.4400 XLON 1271036054102164
2025-08-06 12:20:32 BST 85 99.3600 XLON 1271036054102192
2025-08-06 12:22:39 BST 90 99.3800 XLON 1271036054102334
2025-08-06 12:23:11 BST 83 99.3600 XLON 1271036054102400
2025-08-06 12:23:22 BST 83 99.3400 XLON 1271036054102432
2025-08-06 12:26:30 BST 93 99.3200 XLON 1271036054102713
2025-08-06 12:26:52 BST 98 99.3200 XLON 1271036054102743
2025-08-06 12:26:52 BST 84 99.3400 XLON 1271036054102758
2025-08-06 12:27:44 BST 89 99.5200 XLON 1271036054102831
2025-08-06 12:28:56 BST 87 99.5400 XLON 1271036054102950
2025-08-06 12:28:56 BST 92 99.5200 XLON 1271036054102951
2025-08-06 12:35:23 BST 157 99.5000 XLON 1271036054103325
2025-08-06 12:35:37 BST 169 99.4800 XLON 1271036054103367
2025-08-06 12:35:51 BST 88 99.5200 XLON 1271036054103400
2025-08-06 12:38:07 BST 81 99.5200 XLON 1271036054103532
2025-08-06 12:38:22 BST 7 99.5200 XLON 1271036054103536
2025-08-06 12:38:22 BST 84 99.5000 XLON 1271036054103537
2025-08-06 12:38:22 BST 70 99.4800 XLON 1271036054103541
2025-08-06 12:38:22 BST 14 99.4800 XLON 1271036054103542
2025-08-06 12:38:22 BST 91 99.4600 XLON 1271036054103548
2025-08-06 12:40:01 BST 102 99.4800 XLON 1271036054103649
2025-08-06 12:43:13 BST 119 99.4800 XLON 1271036054103877
2025-08-06 12:43:13 BST 127 99.4600 XLON 1271036054103879
2025-08-06 12:46:09 BST 104 99.4400 XLON 1271036054104192
2025-08-06 12:46:35 BST 99 99.4600 XLON 1271036054104217
2025-08-06 12:47:52 BST 95 99.4800 XLON 1271036054104470
2025-08-06 12:49:45 BST 125 99.5400 XLON 1271036054104606
2025-08-06 12:49:45 BST 115 99.5200 XLON 1271036054104607
2025-08-06 12:50:34 BST 101 99.5600 XLON 1271036054104651
2025-08-06 12:51:00 BST 94 99.5800 XLON 1271036054104707
2025-08-06 12:52:08 BST 89 99.5200 XLON 1271036054104789
2025-08-06 12:53:25 BST 94 99.6200 XLON 1271036054104864
2025-08-06 12:54:43 BST 94 99.6800 XLON 1271036054104964
2025-08-06 12:54:43 BST 94 99.6600 XLON 1271036054104965
2025-08-06 12:56:32 BST 93 99.6200 XLON 1271036054105080
2025-08-06 12:57:02 BST 88 99.6600 XLON 1271036054105106
2025-08-06 12:59:58 BST 82 99.6800 XLON 1271036054105302
2025-08-06 12:59:58 BST 84 99.6600 XLON 1271036054105305
2025-08-06 12:59:58 BST 2 99.6600 XLON 1271036054105306
2025-08-06 13:00:39 BST 88 99.6800 XLON 1271036054105376
2025-08-06 13:01:08 BST 90 99.6800 XLON 1271036054105402
2025-08-06 13:01:08 BST 83 99.6600 XLON 1271036054105403
2025-08-06 13:01:47 BST 91 99.6800 XLON 1271036054105482
2025-08-06 13:01:47 BST 85 99.6600 XLON 1271036054105486
2025-08-06 13:04:00 BST 86 99.5400 XLON 1271036054105666
2025-08-06 13:04:05 BST 14 99.5800 XLON 1271036054105677
2025-08-06 13:06:23 BST 84 99.6000 XLON 1271036054105856
2025-08-06 13:06:23 BST 83 99.5800 XLON 1271036054105859
2025-08-06 13:06:23 BST 82 99.5600 XLON 1271036054105862
2025-08-06 13:06:47 BST 91 99.5800 XLON 1271036054105880
2025-08-06 13:07:44 BST 82 99.5400 XLON 1271036054105906
2025-08-06 13:09:47 BST 45 99.5200 XLON 1271036054106036
2025-08-06 13:09:47 BST 39 99.5200 XLON 1271036054106037
2025-08-06 13:10:46 BST 83 99.5400 XLON 1271036054106074
2025-08-06 13:11:16 BST 84 99.6000 XLON 1271036054106092
2025-08-06 13:11:16 BST 84 99.5800 XLON 1271036054106095
2025-08-06 13:11:16 BST 87 99.5600 XLON 1271036054106097
2025-08-06 13:15:34 BST 137 99.6800 XLON 1271036054106428
2025-08-06 13:16:06 BST 96 99.7000 XLON 1271036054106442
2025-08-06 13:16:42 BST 90 99.7600 XLON 1271036054106508
2025-08-06 13:17:16 BST 85 99.8400 XLON 1271036054106562
2025-08-06 13:17:26 BST 92 99.8400 XLON 1271036054106570
2025-08-06 13:17:47 BST 87 99.8600 XLON 1271036054106582
2025-08-06 13:18:50 BST 84 99.8400 XLON 1271036054106645
2025-08-06 13:19:20 BST 85 99.8800 XLON 1271036054106693
2025-08-06 13:20:04 BST 84 99.9600 XLON 1271036054106731
2025-08-06 13:20:56 BST 85 99.9200 XLON 1271036054106803
2025-08-06 13:22:20 BST 83 99.8800 XLON 1271036054107198
2025-08-06 13:22:40 BST 85 99.9200 XLON 1271036054107288
2025-08-06 13:24:10 BST 88 99.7800 XLON 1271036054107462
2025-08-06 13:24:13 BST 88 99.8000 XLON 1271036054107468
2025-08-06 13:25:07 BST 89 99.7600 XLON 1271036054107519
2025-08-06 13:26:37 BST 91 99.9000 XLON 1271036054107644
2025-08-06 13:26:43 BST 26 99.8800 XLON 1271036054107674
2025-08-06 13:26:43 BST 65 99.8800 XLON 1271036054107675
2025-08-06 13:28:30 BST 90 99.8200 XLON 1271036054107786
2025-08-06 13:29:22 BST 70 99.8200 XLON 1271036054107851
2025-08-06 13:29:22 BST 17 99.8200 XLON 1271036054107852
2025-08-06 13:30:47 BST 92 99.9000 XLON 1271036054107956
2025-08-06 13:30:47 BST 93 99.8800 XLON 1271036054107960
2025-08-06 13:30:47 BST 91 99.8600 XLON 1271036054107965
2025-08-06 13:32:32 BST 91 99.7600 XLON 1271036054108104
2025-08-06 13:33:04 BST 70 99.7600 XLON 1271036054108134
2025-08-06 13:33:04 BST 18 99.7600 XLON 1271036054108135
2025-08-06 13:34:15 BST 90 99.7400 XLON 1271036054108213
2025-08-06 13:34:35 BST 83 99.7200 XLON 1271036054108219
2025-08-06 13:35:13 BST 82 99.7600 XLON 1271036054108279
2025-08-06 13:37:50 BST 164
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-06
08:56:45 BST
284
99.0200
XLON
1271036054085272
2025-08-06
08:56:45 BST
253
99.0000
XLON
1271036054085276
2025-08-06
08:56:48 BST
92
99.0200
XLON
1271036054085279
2025-08-06
08:57:09 BST
82
99.0000
XLON
1271036054085296
2025-08-06
08:58:16 BST
99
98.9400
XLON
1271036054085464
2025-08-06
08:58:17 BST
97
98.9200
XLON
1271036054085467
2025-08-06
08:59:54 BST
89
99.0400
XLON
1271036054085591
2025-08-06
08:59:54 BST
92
99.0200
XLON
1271036054085592
2025-08-06
09:00:39 BST
91
98.8800
XLON
1271036054085682
2025-08-06
09:02:25 BST
89
98.9600
XLON
1271036054085865
2025-08-06
09:02:25 BST
92
98.9400
XLON
1271036054085875
2025-08-06
09:03:17 BST
90
99.0600
XLON
1271036054085952
2025-08-06
09:03:17 BST
87
99.0400
XLON
1271036054085955
2025-08-06
09:05:08 BST
93
99.0600
XLON
1271036054086107
2025-08-06
09:05:51 BST
93
99.0600
XLON
1271036054086215
2025-08-06
09:05:51 BST
90
99.0400
XLON
1271036054086217
2025-08-06
09:08:10 BST
91
99.1400
XLON
1271036054086518
2025-08-06
09:08:10 BST
89
99.1200
XLON
1271036054086519
2025-08-06
09:10:01 BST
85
99.1400
XLON
1271036054086647
2025-08-06
09:10:01 BST
2
99.1200
XLON
1271036054086650
2025-08-06
09:10:01 BST
1
99.1200
XLON
1271036054086651
2025-08-06
09:10:02 BST
82
99.1200
XLON
1271036054086652
2025-08-06
09:10:02 BST
94
99.1000
XLON
1271036054086653
2025-08-06
09:10:57 BST
88
99.0000
XLON
1271036054086761
2025-08-06
09:12:33 BST
89
99.0400
XLON
1271036054086950
2025-08-06
09:12:33 BST
88
99.0200
XLON
1271036054086958
2025-08-06
09:12:33 BST
45
99.0000
XLON
1271036054086959
2025-08-06
09:12:33 BST
46
99.0000
XLON
1271036054086960
2025-08-06
09:14:30 BST
95
99.0600
XLON
1271036054087137
2025-08-06
09:17:18 BST
85
99.0800
XLON
1271036054087343
2025-08-06
09:17:47 BST
128
99.2200
XLON
1271036054087406
2025-08-06
09:18:02 BST
87
99.2400
XLON
1271036054087436
2025-08-06
09:18:02 BST
85
99.2200
XLON
1271036054087437
2025-08-06
09:19:47 BST
10
99.2000
XLON
1271036054087589
2025-08-06
09:19:47 BST
72
99.2000
XLON
1271036054087590
2025-08-06
09:19:57 BST
82
99.1800
XLON
1271036054087616
2025-08-06
09:20:03 BST
107
99.1600
XLON
1271036054087637
2025-08-06
09:22:12 BST
90
99.0600
XLON
1271036054087781
2025-08-06
09:22:20 BST
92
99.0800
XLON
1271036054087801
2025-08-06
09:22:50 BST
96
99.2000
XLON
1271036054087861
2025-08-06
09:23:49 BST
83
99.2000
XLON
1271036054087936
2025-08-06
09:24:02 BST
57
99.2600
XLON
1271036054087956
2025-08-06
09:24:39 BST
108
99.2600
XLON
1271036054087993
2025-08-06
09:25:13 BST
96
99.2200
XLON
1271036054088023
2025-08-06
09:26:19 BST
95
99.2400
XLON
1271036054088140
2025-08-06
09:27:15 BST
93
99.1800
XLON
1271036054088240
2025-08-06
09:28:01 BST
93
99.2400
XLON
1271036054088390
2025-08-06
09:28:01 BST
90
99.2200
XLON
1271036054088393
2025-08-06
09:30:08 BST
92
99.3600
XLON
1271036054088574
2025-08-06
09:30:09 BST
93
99.3400
XLON
1271036054088578
2025-08-06
09:31:44 BST
88
99.4000
XLON
1271036054088769
2025-08-06
09:31:44 BST
88
99.3800
XLON
1271036054088771
2025-08-06
09:32:39 BST
91
99.4000
XLON
1271036054088869
2025-08-06
09:34:13 BST
85
99.4000
XLON
1271036054089168
2025-08-06
09:34:20 BST
89
99.3600
XLON
1271036054089197
2025-08-06
09:35:14 BST
89
99.3200
XLON
1271036054089239
2025-08-06
09:36:07 BST
88
99.2600
XLON
1271036054089297
2025-08-06
09:38:33 BST
82
99.2200
XLON
1271036054089602
2025-08-06
09:38:33 BST
87
99.2000
XLON
1271036054089608
2025-08-06
09:38:33 BST
90
99.2000
XLON
1271036054089615
2025-08-06
09:40:06 BST
82
99.2000
XLON
1271036054089720
2025-08-06
09:40:13 BST
82
99.1800
XLON
1271036054089730
2025-08-06
09:41:03 BST
90
99.3000
XLON
1271036054089799
2025-08-06
09:42:42 BST
85
99.4200
XLON
1271036054090027
2025-08-06
09:43:02 BST
88
99.4000
XLON
1271036054090061
2025-08-06
09:43:58 BST
85
99.3400
XLON
1271036054090132
2025-08-06
09:44:41 BST
83
99.3200
XLON
1271036054090180
2025-08-06
09:45:50 BST
84
99.2600
XLON
1271036054090263
2025-08-06
09:47:30 BST
89
99.3000
XLON
1271036054090361
2025-08-06
09:47:30 BST
82
99.2800
XLON
1271036054090362
2025-08-06
09:47:34 BST
82
99.2800
XLON
1271036054090370
2025-08-06
09:49:59 BST
86
99.2800
XLON
1271036054090494
2025-08-06
09:49:59 BST
82
99.2600
XLON
1271036054090495
2025-08-06
09:51:20 BST
87
99.2000
XLON
1271036054090537
2025-08-06
09:52:20 BST
82
99.2800
XLON
1271036054090626
2025-08-06
09:52:23 BST
89
99.2600
XLON
1271036054090630
2025-08-06
09:52:37 BST
82
99.3000
XLON
1271036054090641
2025-08-06
09:53:47 BST
14
99.2400
XLON
1271036054090793
2025-08-06
09:53:47 BST
68
99.2400
XLON
1271036054090794
2025-08-06
09:55:03 BST
92
99.2000
XLON
1271036054090880
2025-08-06
09:55:42 BST
88
99.1600
XLON
1271036054090956
2025-08-06
09:56:38 BST
89
99.1600
XLON
1271036054091036
2025-08-06
09:57:02 BST
87
99.2000
XLON
1271036054091076
2025-08-06
09:58:15 BST
84
99.1400
XLON
1271036054091138
2025-08-06
10:02:26 BST
93
99.1200
XLON
1271036054091445
2025-08-06
10:02:27 BST
89
99.1000
XLON
1271036054091446
2025-08-06
10:02:27 BST
90
99.0800
XLON
1271036054091449
2025-08-06
10:02:27 BST
14
99.0600
XLON
1271036054091452
2025-08-06
10:02:27 BST
2
99.0600
XLON
1271036054091453
2025-08-06
10:02:27 BST
92
99.0600
XLON
1271036054091454
2025-08-06
10:02:58 BST
119
98.9600
XLON
1271036054091514
2025-08-06
10:05:00 BST
105
99.0400
XLON
1271036054091647
2025-08-06
10:05:00 BST
84
99.0200
XLON
1271036054091650
2025-08-06
10:05:02 BST
103
98.9800
XLON
1271036054091663
2025-08-06
10:08:24 BST
145
99.0200
XLON
1271036054091919
2025-08-06
10:08:24 BST
126
99.0000
XLON
1271036054091923
2025-08-06
10:08:31 BST
118
98.9800
XLON
1271036054091935
2025-08-06
10:11:05 BST
83
98.7200
XLON
1271036054092110
2025-08-06
10:12:15 BST
82
98.7000
XLON
1271036054092206
2025-08-06
10:12:29 BST
104
98.6800
XLON
1271036054092225
2025-08-06
10:12:53 BST
118
98.6600
XLON
1271036054092247
2025-08-06
10:15:03 BST
121
98.7200
XLON
1271036054092426
2025-08-06
10:15:35 BST
95
98.7200
XLON
1271036054092454
2025-08-06
10:16:24 BST
102
98.7000
XLON
1271036054092544
2025-08-06
10:16:45 BST
82
98.7200
XLON
1271036054092648
2025-08-06
10:17:32 BST
82
98.7600
XLON
1271036054092710
2025-08-06
10:17:34 BST
53
98.7200
XLON
1271036054092717
2025-08-06
10:17:34 BST
3
98.7200
XLON
1271036054092718
2025-08-06
10:17:34 BST
4
98.7200
XLON
1271036054092719
2025-08-06
10:17:34 BST
23
98.7200
XLON
1271036054092720
2025-08-06
10:18:27 BST
87
98.7600
XLON
1271036054092756
2025-08-06
10:19:27 BST
89
98.6800
XLON
1271036054092837
2025-08-06
10:20:15 BST
52
98.6400
XLON
1271036054092890
2025-08-06
10:20:15 BST
35
98.6400
XLON
1271036054092891
2025-08-06
10:21:08 BST
85
98.6200
XLON
1271036054093010
2025-08-06
10:22:13 BST
89
98.6600
XLON
1271036054093096
2025-08-06
10:23:14 BST
86
98.6200
XLON
1271036054093151
2025-08-06
10:23:14 BST
88
98.6000
XLON
1271036054093155
2025-08-06
10:24:26 BST
86
98.5800
XLON
1271036054093268
2025-08-06
10:26:23 BST
83
98.6400
XLON
1271036054093436
2025-08-06
10:27:43 BST
89
98.6200
XLON
1271036054093512
2025-08-06
10:27:52 BST
83
98.6000
XLON
1271036054093523
2025-08-06
10:28:12 BST
84
98.5800
XLON
1271036054093568
2025-08-06
10:28:43 BST
83
98.5800
XLON
1271036054093633
2025-08-06
10:29:35 BST
84
98.6000
XLON
1271036054093732
2025-08-06
10:34:12 BST
173
98.7200
XLON
1271036054094129
2025-08-06
10:34:50 BST
150
98.8000
XLON
1271036054094200
2025-08-06
10:34:51 BST
95
98.8000
XLON
1271036054094224
2025-08-06
10:34:57 BST
98
98.8600
XLON
1271036054094239
2025-08-06
10:37:20 BST
88
98.7800
XLON
1271036054094360
2025-08-06
10:37:34 BST
84
98.7600
XLON
1271036054094377
2025-08-06
10:37:34 BST
16
98.7400
XLON
1271036054094381
2025-08-06
10:37:34 BST
73
98.7400
XLON
1271036054094382
2025-08-06
10:39:16 BST
89
98.7400
XLON
1271036054094524
2025-08-06
10:41:11 BST
84
98.7600
XLON
1271036054094674
2025-08-06
10:41:13 BST
83
98.8400
XLON
1271036054094691
2025-08-06
10:41:13 BST
91
98.8200
XLON
1271036054094694
2025-08-06
10:42:14 BST
53
98.7800
XLON
1271036054094745
2025-08-06
10:43:08 BST
112
98.8000
XLON
1271036054094803
2025-08-06
10:44:54 BST
37
98.8200
XLON
1271036054094856
2025-08-06
10:44:54 BST
69
98.8200
XLON
1271036054094857
2025-08-06
10:46:42 BST
101
98.9200
XLON
1271036054094943
2025-08-06
10:47:21 BST
100
98.9000
XLON
1271036054094969
2025-08-06
10:47:21 BST
90
98.8800
XLON
1271036054094972
2025-08-06
10:48:47 BST
84
98.9200
XLON
1271036054095030
2025-08-06
10:48:51 BST
90
98.9400
XLON
1271036054095056
2025-08-06
10:50:31 BST
87
98.9400
XLON
1271036054095145
2025-08-06
10:50:50 BST
88
98.8400
XLON
1271036054095181
2025-08-06
10:52:10 BST
82
98.8000
XLON
1271036054095280
2025-08-06
10:52:10 BST
9
98.8000
XLON
1271036054095281
2025-08-06
10:54:15 BST
85
98.8000
XLON
1271036054095354
2025-08-06
10:54:15 BST
17
98.7800
XLON
1271036054095357
2025-08-06
10:54:15 BST
71
98.7800
XLON
1271036054095358
2025-08-06
10:55:13 BST
91
98.7600
XLON
1271036054095469
2025-08-06
10:57:43 BST
85
98.8400
XLON
1271036054095658
2025-08-06
10:58:13 BST
92
98.8600
XLON
1271036054095690
2025-08-06
10:58:23 BST
86
98.8400
XLON
1271036054095701
2025-08-06
10:59:13 BST
23
98.8600
XLON
1271036054095752
2025-08-06
10:59:13 BST
69
98.8600
XLON
1271036054095753
2025-08-06
11:00:01 BST
89
98.8000
XLON
1271036054095842
2025-08-06
11:01:34 BST
91
98.9000
XLON
1271036054095981
2025-08-06
11:02:17 BST
27
98.9400
XLON
1271036054096023
2025-08-06
11:02:17 BST
62
98.9400
XLON
1271036054096024
2025-08-06
11:03:18 BST
86
98.9200
XLON
1271036054096065
2025-08-06
11:04:11 BST
90
98.8400
XLON
1271036054096097
2025-08-06
11:05:00 BST
15
98.7800
XLON
1271036054096214
2025-08-06
11:05:00 BST
76
98.7800
XLON
1271036054096215
2025-08-06
11:06:22 BST
89
98.7400
XLON
1271036054096436
2025-08-06
11:06:22 BST
82
98.7200
XLON
1271036054096440
2025-08-06
11:08:09 BST
89
98.8000
XLON
1271036054096537
2025-08-06
11:10:25 BST
83
98.8800
XLON
1271036054096709
2025-08-06
11:10:40 BST
90
98.9200
XLON
1271036054096741
2025-08-06
11:10:40 BST
88
98.9000
XLON
1271036054096742
2025-08-06
11:12:36 BST
91
98.8200
XLON
1271036054096893
2025-08-06
11:13:08 BST
88
98.8600
XLON
1271036054096934
2025-08-06
11:14:15 BST
90
98.9600
XLON
1271036054096994
2025-08-06
11:16:46 BST
109
99.0000
XLON
1271036054097166
2025-08-06
11:16:46 BST
84
98.9800
XLON
1271036054097169
2025-08-06
11:16:46 BST
82
98.9600
XLON
1271036054097172
2025-08-06
11:19:02 BST
119
98.9800
XLON
1271036054097303
2025-08-06
11:20:20 BST
99
98.9800
XLON
1271036054097376
2025-08-06
11:21:37 BST
94
99.0200
XLON
1271036054097447
2025-08-06
11:22:29 BST
87
99.1200
XLON
1271036054097554
2025-08-06
11:23:12 BST
91
99.1400
XLON
1271036054097600
2025-08-06
11:24:05 BST
90
99.1600
XLON
1271036054097654
2025-08-06
11:25:46 BST
88
99.1600
XLON
1271036054097784
2025-08-06
11:25:51 BST
88
99.1400
XLON
1271036054097786
2025-08-06
11:27:11 BST
86
99.2800
XLON
1271036054097912
2025-08-06
11:28:04 BST
87
99.3200
XLON
1271036054098051
2025-08-06
11:29:01 BST
91
99.3400
XLON
1271036054098084
2025-08-06
11:30:43 BST
92
99.3200
XLON
1271036054098159
2025-08-06
11:30:43 BST
81
99.3000
XLON
1271036054098162
2025-08-06
11:32:18 BST
96
99.4600
XLON
1271036054098266
2025-08-06
11:33:17 BST
91
99.4000
XLON
1271036054098340
2025-08-06
11:34:02 BST
90
99.3600
XLON
1271036054098388
2025-08-06
11:34:02 BST
86
99.3400
XLON
1271036054098390
2025-08-06
11:36:09 BST
79
99.3600
XLON
1271036054098624
2025-08-06
11:36:37 BST
30
99.3600
XLON
1271036054098726
2025-08-06
11:36:37 BST
66
99.3600
XLON
1271036054098727
2025-08-06
11:37:40 BST
99
99.3000
XLON
1271036054098806
2025-08-06
11:38:22 BST
97
99.3400
XLON
1271036054098854
2025-08-06
11:40:50 BST
86
99.3600
XLON
1271036054099070
2025-08-06
11:41:56 BST
84
99.4000
XLON
1271036054099161
2025-08-06
11:42:02 BST
85
99.4200
XLON
1271036054099184
2025-08-06
11:43:01 BST
85
99.4400
XLON
1271036054099226
2025-08-06
11:43:39 BST
85
99.4600
XLON
1271036054099275
2025-08-06
11:43:47 BST
89
99.4400
XLON
1271036054099286
2025-08-06
11:44:35 BST
87
99.4000
XLON
1271036054099327
2025-08-06
11:45:21 BST
88
99.4000
XLON
1271036054099426
2025-08-06
11:48:14 BST
89
99.3600
XLON
1271036054099619
2025-08-06
11:48:14 BST
86
99.3400
XLON
1271036054099621
2025-08-06
11:48:30 BST
24
99.3600
XLON
1271036054099642
2025-08-06
11:48:48 BST
65
99.3600
XLON
1271036054099673
2025-08-06
11:48:49 BST
89
99.3400
XLON
1271036054099676
2025-08-06
11:49:15 BST
91
99.2800
XLON
1271036054099746
2025-08-06
11:50:16 BST
94
99.2400
XLON
1271036054099854
2025-08-06
11:50:58 BST
57
99.2800
XLON
1271036054099913
2025-08-06
11:52:50 BST
103
99.3400
XLON
1271036054100006
2025-08-06
11:54:33 BST
49
99.3600
XLON
1271036054100106
2025-08-06
11:54:33 BST
86
99.3600
XLON
1271036054100107
2025-08-06
11:54:36 BST
122
99.3400
XLON
1271036054100110
2025-08-06
11:55:35 BST
112
99.3200
XLON
1271036054100178
2025-08-06
11:56:04 BST
98
99.3000
XLON
1271036054100204
2025-08-06
11:56:48 BST
68
99.3400
XLON
1271036054100280
2025-08-06
11:57:32 BST
110
99.4200
XLON
1271036054100346
2025-08-06
11:57:32 BST
105
99.4000
XLON
1271036054100347
2025-08-06
11:59:18 BST
66
99.5800
XLON
1271036054100508
2025-08-06
11:59:43 BST
94
99.5600
XLON
1271036054100538
2025-08-06
12:00:46 BST
89
99.6000
XLON
1271036054100747
2025-08-06
12:02:01 BST
93
99.5600
XLON
1271036054100990
2025-08-06
12:02:01 BST
82
99.5400
XLON
1271036054100991
2025-08-06
12:04:21 BST
95
99.4600
XLON
1271036054101221
2025-08-06
12:05:00 BST
96
99.4400
XLON
1271036054101242
2025-08-06
12:05:06 BST
94
99.4200
XLON
1271036054101261
2025-08-06
12:09:28 BST
185
99.4600
XLON
1271036054101536
2025-08-06
12:10:54 BST
175
99.4800
XLON
1271036054101624
2025-08-06
12:11:03 BST
120
99.5000
XLON
1271036054101647
2025-08-06
12:11:08 BST
99
99.5000
XLON
1271036054101653
2025-08-06
12:11:08 BST
151
99.4800
XLON
1271036054101655
2025-08-06
12:13:07 BST
115
99.4000
XLON
1271036054101787
2025-08-06
12:13:36 BST
108
99.4800
XLON
1271036054101815
2025-08-06
12:15:45 BST
91
99.5200
XLON
1271036054101923
2025-08-06
12:16:11 BST
93
99.5000
XLON
1271036054101956
2025-08-06
12:16:28 BST
86
99.5200
XLON
1271036054102011
2025-08-06
12:17:29 BST
89
99.5600
XLON
1271036054102060
2025-08-06
12:17:55 BST
84
99.5200
XLON
1271036054102081
2025-08-06
12:18:46 BST
86
99.4400
XLON
1271036054102114
2025-08-06
12:20:00 BST
83
99.4400
XLON
1271036054102164
2025-08-06
12:20:32 BST
85
99.3600
XLON
1271036054102192
2025-08-06
12:22:39 BST
90
99.3800
XLON
1271036054102334
2025-08-06
12:23:11 BST
83
99.3600
XLON
1271036054102400
2025-08-06
12:23:22 BST
83
99.3400
XLON
1271036054102432
2025-08-06
12:26:30 BST
93
99.3200
XLON
1271036054102713
2025-08-06
12:26:52 BST
98
99.3200
XLON
1271036054102743
2025-08-06
12:26:52 BST
84
99.3400
XLON
1271036054102758
2025-08-06
12:27:44 BST
89
99.5200
XLON
1271036054102831
2025-08-06
12:28:56 BST
87
99.5400
XLON
1271036054102950
2025-08-06
12:28:56 BST
92
99.5200
XLON
1271036054102951
2025-08-06
12:35:23 BST
157
99.5000
XLON
1271036054103325
2025-08-06
12:35:37 BST
169
99.4800
XLON
1271036054103367
2025-08-06
12:35:51 BST
88
99.5200
XLON
1271036054103400
2025-08-06
12:38:07 BST
81
99.5200
XLON
1271036054103532
2025-08-06
12:38:22 BST
7
99.5200
XLON
1271036054103536
2025-08-06
12:38:22 BST
84
99.5000
XLON
1271036054103537
2025-08-06
12:38:22 BST
70
99.4800
XLON
1271036054103541
2025-08-06
12:38:22 BST
14
99.4800
XLON
1271036054103542
2025-08-06
12:38:22 BST
91
99.4600
XLON
1271036054103548
2025-08-06
12:40:01 BST
102
99.4800
XLON
1271036054103649
2025-08-06
12:43:13 BST
119
99.4800
XLON
1271036054103877
2025-08-06
12:43:13 BST
127
99.4600
XLON
1271036054103879
2025-08-06
12:46:09 BST
104
99.4400
XLON
1271036054104192
2025-08-06
12:46:35 BST
99
99.4600
XLON
1271036054104217
2025-08-06
12:47:52 BST
95
99.4800
XLON
1271036054104470
2025-08-06
12:49:45 BST
125
99.5400
XLON
1271036054104606
2025-08-06
12:49:45 BST
115
99.5200
XLON
1271036054104607
2025-08-06
12:50:34 BST
101
99.5600
XLON
1271036054104651
2025-08-06
12:51:00 BST
94
99.5800
XLON
1271036054104707
2025-08-06
12:52:08 BST
89
99.5200
XLON
1271036054104789
2025-08-06
12:53:25 BST
94
99.6200
XLON
1271036054104864
2025-08-06
12:54:43 BST
94
99.6800
XLON
1271036054104964
2025-08-06
12:54:43 BST
94
99.6600
XLON
1271036054104965
2025-08-06
12:56:32 BST
93
99.6200
XLON
1271036054105080
2025-08-06
12:57:02 BST
88
99.6600
XLON
1271036054105106
2025-08-06
12:59:58 BST
82
99.6800
XLON
1271036054105302
2025-08-06
12:59:58 BST
84
99.6600
XLON
1271036054105305
2025-08-06
12:59:58 BST
2
99.6600
XLON
1271036054105306
2025-08-06
13:00:39 BST
88
99.6800
XLON
1271036054105376
2025-08-06
13:01:08 BST
90
99.6800
XLON
1271036054105402
2025-08-06
13:01:08 BST
83
99.6600
XLON
1271036054105403
2025-08-06
13:01:47 BST
91
99.6800
XLON
1271036054105482
2025-08-06
13:01:47 BST
85
99.6600
XLON
1271036054105486
2025-08-06
13:04:00 BST
86
99.5400
XLON
1271036054105666
2025-08-06
13:04:05 BST
14
99.5800
XLON
1271036054105677
2025-08-06
13:06:23 BST
84
99.6000
XLON
1271036054105856
2025-08-06
13:06:23 BST
83
99.5800
XLON
1271036054105859
2025-08-06
13:06:23 BST
82
99.5600
XLON
1271036054105862
2025-08-06
13:06:47 BST
91
99.5800
XLON
1271036054105880
2025-08-06
13:07:44 BST
82
99.5400
XLON
1271036054105906
2025-08-06
13:09:47 BST
45
99.5200
XLON
1271036054106036
2025-08-06
13:09:47 BST
39
99.5200
XLON
1271036054106037
2025-08-06
13:10:46 BST
83
99.5400
XLON
1271036054106074
2025-08-06
13:11:16 BST
84
99.6000
XLON
1271036054106092
2025-08-06
13:11:16 BST
84
99.5800
XLON
1271036054106095
2025-08-06
13:11:16 BST
87
99.5600
XLON
1271036054106097
2025-08-06
13:15:34 BST
137
99.6800
XLON
1271036054106428
2025-08-06
13:16:06 BST
96
99.7000
XLON
1271036054106442
2025-08-06
13:16:42 BST
90
99.7600
XLON
1271036054106508
2025-08-06
13:17:16 BST
85
99.8400
XLON
1271036054106562
2025-08-06
13:17:26 BST
92
99.8400
XLON
1271036054106570
2025-08-06
13:17:47 BST
87
99.8600
XLON
1271036054106582
2025-08-06
13:18:50 BST
84
99.8400
XLON
1271036054106645
2025-08-06
13:19:20 BST
85
99.8800
XLON
1271036054106693
2025-08-06
13:20:04 BST
84
99.9600
XLON
1271036054106731
2025-08-06
13:20:56 BST
85
99.9200
XLON
1271036054106803
2025-08-06
13:22:20 BST
83
99.8800
XLON
1271036054107198
2025-08-06
13:22:40 BST
85
99.9200
XLON
1271036054107288
2025-08-06
13:24:10 BST
88
99.7800
XLON
1271036054107462
2025-08-06
13:24:13 BST
88
99.8000
XLON
1271036054107468
2025-08-06
13:25:07 BST
89
99.7600
XLON
1271036054107519
2025-08-06
13:26:37 BST
91
99.9000
XLON
1271036054107644
2025-08-06
13:26:43 BST
26
99.8800
XLON
1271036054107674
2025-08-06
13:26:43 BST
65
99.8800
XLON
1271036054107675
2025-08-06
13:28:30 BST
90
99.8200
XLON
1271036054107786
2025-08-06
13:29:22 BST
70
99.8200
XLON
1271036054107851
2025-08-06
13:29:22 BST
17
99.8200
XLON
1271036054107852
2025-08-06
13:30:47 BST
92
99.9000
XLON
1271036054107956
2025-08-06
13:30:47 BST
93
99.8800
XLON
1271036054107960
2025-08-06
13:30:47 BST
91
99.8600
XLON
1271036054107965
2025-08-06
13:32:32 BST
91
99.7600
XLON
1271036054108104
2025-08-06
13:33:04 BST
70
99.7600
XLON
1271036054108134
2025-08-06
13:33:04 BST
18
99.7600
XLON
1271036054108135
2025-08-06
13:34:15 BST
90
99.7400
XLON
1271036054108213
2025-08-06
13:34:35 BST
83
99.7200
XLON
1271036054108219
2025-08-06
13:35:13 BST
82
99.7600
XLON
1271036054108279
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.3772 36,795 98.5800 100.0000
Turquoise
Detailed information:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSDFWMEISEIARecent news on London Stock Exchange
See all newsREG - FTSE Russell - New Conventional Gilt Informative Notice
AnnouncementREG - LondonStockExGroup LSEGA Financing PLC LSEG Netherlands LSEG US Fin Corp. - Publication of supplement to Offering Circular
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement