REG - LondonStockExGroup - Transaction in Own Shares
12/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250812:nRSL8817Ua&default-theme=true
RNS Number : 8817U London Stock Exchange Group PLC 12 August 2025
12 August 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 11 August 2025
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share: 99.2400
Highest price paid per share: 100.1500
Average price paid per share: 99.5907
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,393,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,205,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,205,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 11 August 2025
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share: 99.2400
Highest price paid per share: 100.1500
Average price paid per share: 99.5907
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,393,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,205,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,205,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 11 August 2025
Aggregate number of ordinary shares purchased: 140,000
Lowest price paid per share: 99.2400
Highest price paid per share: 100.1500
Average price paid per share: 99.5907
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,393,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,205,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,205,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 140,000 (ISIN: GB00B0SWJX34)
Date of purchases: 11 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.5907 140,000 99.2400 100.1500
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.5907 140,000 99.2400 100.1500
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-11
08:57:31 BST
150
100.0000
XLON
1274128430541583
2025-08-11
08:57:42 BST
153
99.9800
XLON
1274128430541602
2025-08-11
08:58:22 BST
152
99.9800
XLON
1274128430541660
2025-08-11
08:58:55 BST
150
99.9400
XLON
1274128430541677
2025-08-11
09:00:30 BST
156
99.9000
XLON
1274128430541871
2025-08-11
09:02:06 BST
80
99.8600
XLON
1274128430542067
2025-08-11
09:02:13 BST
13
99.9200
XLON
1274128430542082
2025-08-11
09:03:59 BST
67
99.9600
XLON
1274128430542216
2025-08-11
09:03:59 BST
64
99.9600
XLON
1274128430542217
2025-08-11
09:04:31 BST
67
99.9200
XLON
1274128430542334
2025-08-11
09:04:39 BST
81
99.8600
XLON
1274128430542401
2025-08-11
09:06:56 BST
98
99.8800
XLON
1274128430543496
2025-08-11
09:08:45 BST
153
99.9000
XLON
1274128430543760
2025-08-11
09:09:37 BST
142
99.8600
XLON
1274128430543939
2025-08-11
09:09:37 BST
53
99.8200
XLON
1274128430543949
2025-08-11
09:09:37 BST
35
99.8200
XLON
1274128430543950
2025-08-11
09:09:46 BST
150
99.8800
XLON
1274128430543982
2025-08-11
09:10:03 BST
154
99.8800
XLON
1274128430544075
2025-08-11
09:13:05 BST
158
99.8600
XLON
1274128430544706
2025-08-11
09:15:00 BST
82
99.8200
XLON
1274128430544865
2025-08-11
09:15:00 BST
67
99.8200
XLON
1274128430544866
2025-08-11
09:17:51 BST
150
99.8200
XLON
1274128430545259
2025-08-11
09:20:05 BST
151
99.8400
XLON
1274128430545473
2025-08-11
09:21:33 BST
152
99.8200
XLON
1274128430545716
2025-08-11
09:21:52 BST
154
99.8600
XLON
1274128430545785
2025-08-11
09:24:50 BST
139
99.8200
XLON
1274128430546032
2025-08-11
09:24:50 BST
15
99.8200
XLON
1274128430546033
2025-08-11
09:25:23 BST
154
99.8200
XLON
1274128430546100
2025-08-11
09:29:39 BST
158
99.8400
XLON
1274128430546408
2025-08-11
09:35:22 BST
154
99.8200
XLON
1274128430546923
2025-08-11
09:37:12 BST
150
99.8200
XLON
1274128430547019
2025-08-11
09:37:12 BST
86
99.7800
XLON
1274128430547021
2025-08-11
09:37:12 BST
71
99.8000
XLON
1274128430547022
2025-08-11
09:37:12 BST
10
99.8000
XLON
1274128430547023
2025-08-11
09:37:23 BST
155
99.7600
XLON
1274128430547044
2025-08-11
09:37:23 BST
71
99.7400
XLON
1274128430547055
2025-08-11
09:37:23 BST
13
99.7400
XLON
1274128430547056
2025-08-11
09:37:23 BST
152
99.7200
XLON
1274128430547057
2025-08-11
09:38:04 BST
21
99.7800
XLON
1274128430547098
2025-08-11
09:38:04 BST
31
99.7800
XLON
1274128430547099
2025-08-11
09:38:04 BST
27
99.7800
XLON
1274128430547100
2025-08-11
09:38:04 BST
155
99.7400
XLON
1274128430547102
2025-08-11
09:38:12 BST
78
99.7600
XLON
1274128430547122
2025-08-11
09:38:14 BST
36
99.7600
XLON
1274128430547146
2025-08-11
09:38:24 BST
23
99.7600
XLON
1274128430547150
2025-08-11
09:38:42 BST
71
99.7600
XLON
1274128430547161
2025-08-11
09:38:44 BST
151
99.8000
XLON
1274128430547165
2025-08-11
09:39:36 BST
150
99.8200
XLON
1274128430547249
2025-08-11
09:40:05 BST
24
99.8200
XLON
1274128430547302
2025-08-11
09:40:05 BST
38
99.8200
XLON
1274128430547303
2025-08-11
09:40:05 BST
26
99.8200
XLON
1274128430547304
2025-08-11
09:41:08 BST
158
99.8400
XLON
1274128430547382
2025-08-11
09:42:00 BST
24
99.8800
XLON
1274128430547432
2025-08-11
09:42:00 BST
39
99.8800
XLON
1274128430547433
2025-08-11
09:42:50 BST
2
99.8800
XLON
1274128430547472
2025-08-11
09:43:01 BST
33
99.9000
XLON
1274128430547481
2025-08-11
09:45:15 BST
25
99.9600
XLON
1274128430547636
2025-08-11
09:48:43 BST
154
99.9800
XLON
1274128430547910
2025-08-11
09:52:19 BST
89
100.0500
XLON
1274128430548238
2025-08-11
09:52:23 BST
75
100.0500
XLON
1274128430548241
2025-08-11
09:52:23 BST
30
100.0500
XLON
1274128430548242
2025-08-11
09:52:23 BST
89
100.0500
XLON
1274128430548243
2025-08-11
09:52:23 BST
60
100.0500
XLON
1274128430548244
2025-08-11
09:52:23 BST
8
100.0500
XLON
1274128430548245
2025-08-11
09:52:23 BST
30
100.0500
XLON
1274128430548246
2025-08-11
09:52:23 BST
11
100.0500
XLON
1274128430548247
2025-08-11
09:54:17 BST
93
100.1000
XLON
1274128430548495
2025-08-11
09:54:17 BST
52
100.1000
XLON
1274128430548496
2025-08-11
09:54:17 BST
20
100.1000
XLON
1274128430548497
2025-08-11
09:54:17 BST
88
100.1000
XLON
1274128430548498
2025-08-11
09:54:17 BST
30
100.1000
XLON
1274128430548499
2025-08-11
09:54:17 BST
46
100.1000
XLON
1274128430548500
2025-08-11
09:54:17 BST
101
100.1000
XLON
1274128430548501
2025-08-11
09:54:17 BST
35
100.1000
XLON
1274128430548502
2025-08-11
09:54:17 BST
54
100.1000
XLON
1274128430548503
2025-08-11
09:56:16 BST
152
100.1500
XLON
1274128430548649
2025-08-11
09:56:16 BST
111
100.1500
XLON
1274128430548653
2025-08-11
09:56:16 BST
160
100.1500
XLON
1274128430548654
2025-08-11
09:56:16 BST
36
100.1500
XLON
1274128430548655
2025-08-11
09:56:16 BST
22
100.1500
XLON
1274128430548656
2025-08-11
09:56:17 BST
53
100.1500
XLON
1274128430548657
2025-08-11
09:56:17 BST
53
100.1500
XLON
1274128430548658
2025-08-11
09:56:17 BST
138
100.1500
XLON
1274128430548659
2025-08-11
09:56:17 BST
72
100.1500
XLON
1274128430548660
2025-08-11
09:57:57 BST
99
100.1500
XLON
1274128430548781
2025-08-11
10:02:20 BST
155
100.1000
XLON
1274128430549231
2025-08-11
10:03:10 BST
120
100.1000
XLON
1274128430549310
2025-08-11
10:07:00 BST
156
100.1000
XLON
1274128430549683
2025-08-11
10:07:59 BST
157
100.1000
XLON
1274128430549758
2025-08-11
10:08:01 BST
189
100.1000
XLON
1274128430549773
2025-08-11
10:11:15 BST
158
100.0500
XLON
1274128430550032
2025-08-11
10:14:23 BST
21
100.0500
XLON
1274128430550283
2025-08-11
10:14:23 BST
129
100.0500
XLON
1274128430550284
2025-08-11
10:15:21 BST
204
100.0500
XLON
1274128430550415
2025-08-11
10:15:21 BST
125
100.0500
XLON
1274128430550416
2025-08-11
10:15:22 BST
14
100.0500
XLON
1274128430550417
2025-08-11
10:15:22 BST
37
100.0500
XLON
1274128430550418
2025-08-11
10:15:22 BST
28
100.0500
XLON
1274128430550419
2025-08-11
10:23:03 BST
150
100.0000
XLON
1274128430551020
2025-08-11
10:23:03 BST
157
99.9600
XLON
1274128430551026
2025-08-11
10:23:26 BST
235
99.9400
XLON
1274128430551097
2025-08-11
10:24:01 BST
87
99.9200
XLON
1274128430551200
2025-08-11
10:24:01 BST
66
99.9200
XLON
1274128430551201
2025-08-11
10:24:14 BST
151
99.8800
XLON
1274128430551234
2025-08-11
10:24:14 BST
139
99.8800
XLON
1274128430551235
2025-08-11
10:24:14 BST
57
99.8800
XLON
1274128430551236
2025-08-11
10:24:14 BST
48
99.8800
XLON
1274128430551237
2025-08-11
10:24:14 BST
85
99.9000
XLON
1274128430551238
2025-08-11
10:25:02 BST
155
99.8600
XLON
1274128430551306
2025-08-11
10:25:03 BST
139
99.8600
XLON
1274128430551307
2025-08-11
10:25:03 BST
74
99.8600
XLON
1274128430551308
2025-08-11
10:25:45 BST
152
99.9000
XLON
1274128430551363
2025-08-11
10:27:10 BST
154
99.9200
XLON
1274128430551428
2025-08-11
10:27:10 BST
139
99.9200
XLON
1274128430551431
2025-08-11
10:27:10 BST
90
99.9200
XLON
1274128430551432
2025-08-11
10:27:29 BST
33
99.9200
XLON
1274128430551454
2025-08-11
10:27:30 BST
27
99.9200
XLON
1274128430551455
2025-08-11
10:27:30 BST
29
99.9200
XLON
1274128430551458
2025-08-11
10:27:39 BST
158
99.9200
XLON
1274128430551494
2025-08-11
10:27:54 BST
26
99.9400
XLON
1274128430551513
2025-08-11
10:27:59 BST
28
99.9400
XLON
1274128430551518
2025-08-11
10:28:19 BST
34
99.9400
XLON
1274128430551571
2025-08-11
10:30:51 BST
153
99.9400
XLON
1274128430551756
2025-08-11
10:31:06 BST
158
99.9600
XLON
1274128430551793
2025-08-11
10:31:06 BST
22
99.9600
XLON
1274128430551798
2025-08-11
10:31:06 BST
139
99.9600
XLON
1274128430551799
2025-08-11
10:31:06 BST
139
99.9400
XLON
1274128430551801
2025-08-11
10:31:06 BST
56
99.9400
XLON
1274128430551802
2025-08-11
10:31:06 BST
139
99.9400
XLON
1274128430551803
2025-08-11
10:31:06 BST
7
99.9400
XLON
1274128430551804
2025-08-11
10:31:06 BST
56
99.9400
XLON
1274128430551805
2025-08-11
10:31:07 BST
139
99.9400
XLON
1274128430551806
2025-08-11
10:31:07 BST
19
99.9400
XLON
1274128430551807
2025-08-11
10:31:07 BST
56
99.9400
XLON
1274128430551808
2025-08-11
10:31:07 BST
56
99.9400
XLON
1274128430551809
2025-08-11
10:31:07 BST
139
99.9400
XLON
1274128430551810
2025-08-11
10:31:07 BST
1
99.9400
XLON
1274128430551811
2025-08-11
10:31:07 BST
139
99.9400
XLON
1274128430551812
2025-08-11
10:31:07 BST
48
99.9400
XLON
1274128430551813
2025-08-11
10:31:10 BST
139
99.9400
XLON
1274128430551831
2025-08-11
10:31:10 BST
30
99.9400
XLON
1274128430551832
2025-08-11
10:31:10 BST
84
99.9400
XLON
1274128430551833
2025-08-11
10:32:33 BST
26
99.9400
XLON
1274128430551960
2025-08-11
10:32:33 BST
29
99.9400
XLON
1274128430551962
2025-08-11
10:33:10 BST
28
99.9400
XLON
1274128430552015
2025-08-11
10:33:16 BST
139
99.9400
XLON
1274128430552035
2025-08-11
10:33:16 BST
85
99.9400
XLON
1274128430552036
2025-08-11
10:33:17 BST
167
99.9400
XLON
1274128430552037
2025-08-11
10:33:18 BST
63
99.9400
XLON
1274128430552038
2025-08-11
10:33:19 BST
150
99.9400
XLON
1274128430552039
2025-08-11
10:33:22 BST
79
99.9200
XLON
1274128430552042
2025-08-11
10:33:38 BST
31
99.9000
XLON
1274128430552061
2025-08-11
10:33:38 BST
125
99.9000
XLON
1274128430552062
2025-08-11
10:33:48 BST
158
99.8600
XLON
1274128430552101
2025-08-11
10:33:49 BST
151
99.8800
XLON
1274128430552115
2025-08-11
10:34:01 BST
95
99.9000
XLON
1274128430552148
2025-08-11
10:34:01 BST
62
99.9000
XLON
1274128430552149
2025-08-11
10:34:01 BST
139
99.9000
XLON
1274128430552151
2025-08-11
10:34:01 BST
50
99.9000
XLON
1274128430552152
2025-08-11
10:34:01 BST
58
99.9000
XLON
1274128430552153
2025-08-11
10:34:02 BST
2
99.8800
XLON
1274128430552156
2025-08-11
10:39:59 BST
104
99.9200
XLON
1274128430552607
2025-08-11
10:40:00 BST
95
99.9200
XLON
1274128430552608
2025-08-11
10:40:19 BST
153
99.9200
XLON
1274128430552631
2025-08-11
10:40:20 BST
1
99.9200
XLON
1274128430552633
2025-08-11
10:40:22 BST
57
99.9200
XLON
1274128430552636
2025-08-11
10:40:22 BST
10
99.9200
XLON
1274128430552637
2025-08-11
10:40:22 BST
33
99.9200
XLON
1274128430552638
2025-08-11
10:42:09 BST
152
99.9200
XLON
1274128430552770
2025-08-11
10:42:12 BST
13
99.9200
XLON
1274128430552780
2025-08-11
10:42:12 BST
28
99.9200
XLON
1274128430552781
2025-08-11
10:42:47 BST
70
99.9000
XLON
1274128430552852
2025-08-11
10:42:47 BST
2
99.9000
XLON
1274128430552853
2025-08-11
10:42:47 BST
53
99.9000
XLON
1274128430552854
2025-08-11
10:42:47 BST
104
99.9000
XLON
1274128430552855
2025-08-11
10:42:47 BST
100
99.9200
XLON
1274128430552856
2025-08-11
10:42:48 BST
44
99.9000
XLON
1274128430552857
2025-08-11
10:42:48 BST
34
99.9000
XLON
1274128430552858
2025-08-11
10:42:48 BST
100
99.9000
XLON
1274128430552859
2025-08-11
10:43:03 BST
104
99.9000
XLON
1274128430552890
2025-08-11
10:43:03 BST
36
99.9000
XLON
1274128430552891
2025-08-11
10:43:03 BST
152
99.8800
XLON
1274128430552892
2025-08-11
10:43:04 BST
158
99.8400
XLON
1274128430552897
2025-08-11
10:43:04 BST
104
99.8400
XLON
1274128430552899
2025-08-11
10:43:04 BST
122
99.8400
XLON
1274128430552900
2025-08-11
10:43:04 BST
5
99.8400
XLON
1274128430552901
2025-08-11
10:44:01 BST
23
99.8800
XLON
1274128430552958
2025-08-11
10:44:01 BST
131
99.8800
XLON
1274128430552959
2025-08-11
10:44:26 BST
152
99.8800
XLON
1274128430552972
2025-08-11
10:47:16 BST
100
99.8800
XLON
1274128430553151
2025-08-11
10:48:38 BST
154
99.8800
XLON
1274128430553282
2025-08-11
10:48:38 BST
50
99.8800
XLON
1274128430553285
2025-08-11
10:48:43 BST
153
99.9000
XLON
1274128430553302
2025-08-11
10:49:04 BST
17
99.9000
XLON
1274128430553319
2025-08-11
10:49:04 BST
21
99.9000
XLON
1274128430553320
2025-08-11
10:49:05 BST
44
99.9000
XLON
1274128430553325
2025-08-11
10:50:00 BST
22
99.9000
XLON
1274128430553413
2025-08-11
10:50:00 BST
104
99.9000
XLON
1274128430553414
2025-08-11
10:50:00 BST
14
99.9000
XLON
1274128430553415
2025-08-11
10:50:00 BST
44
99.9000
XLON
1274128430553416
2025-08-11
10:50:00 BST
57
99.9000
XLON
1274128430553417
2025-08-11
10:50:00 BST
69
99.9000
XLON
1274128430553418
2025-08-11
10:50:00 BST
10
99.9000
XLON
1274128430553419
2025-08-11
10:50:00 BST
9
99.9000
XLON
1274128430553420
2025-08-11
10:50:01 BST
23
99.8800
XLON
1274128430553422
2025-08-11
10:50:01 BST
38
99.8800
XLON
1274128430553423
2025-08-11
10:50:01 BST
104
99.8800
XLON
1274128430553424
2025-08-11
10:50:52 BST
156
99.8800
XLON
1274128430553467
2025-08-11
10:52:30 BST
78
99.8800
XLON
1274128430553547
2025-08-11
10:52:30 BST
1
99.8800
XLON
1274128430553548
2025-08-11
10:52:30 BST
4
99.8800
XLON
1274128430553549
2025-08-11
10:52:30 BST
75
99.8800
XLON
1274128430553550
2025-08-11
10:53:56 BST
157
99.8400
XLON
1274128430553614
2025-08-11
10:56:25 BST
78
99.8400
XLON
1274128430553862
2025-08-11
10:56:25 BST
1
99.8400
XLON
1274128430553863
2025-08-11
10:56:25 BST
1
99.8400
XLON
1274128430553873
2025-08-11
10:56:25 BST
78
99.8400
XLON
1274128430553874
2025-08-11
11:02:01 BST
26
99.9000
XLON
1274128430554392
2025-08-11
11:02:01 BST
9
99.9000
XLON
1274128430554393
2025-08-11
11:02:26 BST
109
99.8800
XLON
1274128430554441
2025-08-11
11:02:26 BST
41
99.8800
XLON
1274128430554442
2025-08-11
11:03:41 BST
154
99.8400
XLON
1274128430554508
2025-08-11
11:10:41 BST
61
99.8600
XLON
1274128430554852
2025-08-11
11:10:41 BST
153
99.8400
XLON
1274128430554857
2025-08-11
11:10:46 BST
26
99.8400
XLON
1274128430554897
2025-08-11
11:10:46 BST
1
99.8400
XLON
1274128430554898
2025-08-11
11:12:07 BST
8
99.8400
XLON
1274128430554982
2025-08-11
11:12:16 BST
61
99.8400
XLON
1274128430554992
2025-08-11
11:13:05 BST
152
99.8000
XLON
1274128430555063
2025-08-11
11:13:05 BST
58
99.8200
XLON
1274128430555064
2025-08-11
11:13:05 BST
34
99.8200
XLON
1274128430555065
2025-08-11
11:22:10 BST
58
99.8200
XLON
1274128430555527
2025-08-11
11:22:11 BST
58
99.8200
XLON
1274128430555528
2025-08-11
11:22:55 BST
156
99.8000
XLON
1274128430555557
2025-08-11
11:27:47 BST
47
99.8000
XLON
1274128430555932
2025-08-11
11:27:47 BST
107
99.8000
XLON
1274128430555933
2025-08-11
11:28:07 BST
152
99.8000
XLON
1274128430555971
2025-08-11
11:28:24 BST
151
99.7800
XLON
1274128430556012
2025-08-11
11:32:12 BST
33
99.8000
XLON
1274128430556214
2025-08-11
11:32:13 BST
51
99.8000
XLON
1274128430556215
2025-08-11
11:32:46 BST
143
99.7800
XLON
1274128430556232
2025-08-11
11:32:46 BST
10
99.7800
XLON
1274128430556233
2025-08-11
11:32:46 BST
120
99.8000
XLON
1274128430556234
2025-08-11
11:32:46 BST
56
99.8000
XLON
1274128430556235
2025-08-11
11:32:46 BST
152
99.7400
XLON
1274128430556241
2025-08-11
11:32:47 BST
151
99.6800
XLON
1274128430556244
2025-08-11
11:32:47 BST
153
99.6400
XLON
1274128430556246
2025-08-11
11:33:18 BST
153
99.6400
XLON
1274128430556291
2025-08-11
11:33:18 BST
150
99.6000
XLON
1274128430556296
2025-08-11
11:33:20 BST
40
99.6000
XLON
1274128430556298
2025-08-11
11:33:20 BST
143
99.6000
XLON
1274128430556299
2025-08-11
11:38:59 BST
143
99.6200
XLON
1274128430556695
2025-08-11
11:38:59 BST
27
99.6200
XLON
1274128430556696
2025-08-11
11:38:59 BST
1
99.6200
XLON
1274128430556697
2025-08-11
11:39:00 BST
85
99.6200
XLON
1274128430556702
2025-08-11
11:39:34 BST
31
99.6200
XLON
1274128430556753
2025-08-11
11:40:07 BST
153
99.6200
XLON
1274128430556908
2025-08-11
11:40:07 BST
143
99.6000
XLON
1274128430556913
2025-08-11
11:40:07 BST
143
99.6200
XLON
1274128430556914
2025-08-11
11:40:07 BST
34
99.6200
XLON
1274128430556915
2025-08-11
11:40:07 BST
9
99.6200
XLON
1274128430556916
2025-08-11
11:40:07 BST
89
99.5800
XLON
1274128430556917
2025-08-11
11:40:07 BST
68
99.5800
XLON
1274128430556918
2025-08-11
11:40:08 BST
74
99.5800
XLON
1274128430556919
2025-08-11
11:40:08 BST
46
99.5800
XLON
1274128430556920
2025-08-11
11:40:08 BST
1
99.5800
XLON
1274128430556921
2025-08-11
11:40:08 BST
143
99.5800
XLON
1274128430556922
2025-08-11
11:40:09 BST
41
99.5800
XLON
1274128430556926
2025-08-11
11:40:09 BST
26
99.5800
XLON
1274128430556927
2025-08-11
11:40:09 BST
143
99.5800
XLON
1274128430556928
2025-08-11
11:40:11 BST
277
99.5800
XLON
1274128430556929
2025-08-11
11:40:31 BST
153
99.5400
XLON
1274128430556976
2025-08-11
11:42:13 BST
110
99.5400
XLON
1274128430557081
2025-08-11
11:42:13 BST
60
99.5400
XLON
1274128430557082
2025-08-11
11:42:13 BST
143
99.5400
XLON
1274128430557083
2025-08-11
11:42:27 BST
34
99.5200
XLON
1274128430557100
2025-08-11
11:42:27 BST
1
99.5200
XLON
1274128430557102
2025-08-11
11:44:52 BST
153
99.4800
XLON
1274128430557324
2025-08-11
11:44:52 BST
143
99.5000
XLON
1274128430557326
2025-08-11
11:44:52 BST
100
99.5000
XLON
1274128430557327
2025-08-11
11:44:52 BST
34
99.5000
XLON
1274128430557328
2025-08-11
11:44:52 BST
26
99.5000
XLON
1274128430557329
2025-08-11
11:44:52 BST
26
99.5000
XLON
1274128430557330
2025-08-11
11:45:23 BST
152
99.4800
XLON
1274128430557354
2025-08-11
11:45:57 BST
80
99.4800
XLON
1274128430557386
2025-08-11
11:45:57 BST
1
99.4800
XLON
1274128430557387
2025-08-11
11:45:57 BST
25
99.4800
XLON
1274128430557388
2025-08-11
11:45:59 BST
143
99.4600
XLON
1274128430557395
2025-08-11
11:45:59 BST
70
99.4600
XLON
1274128430557396
2025-08-11
11:45:59 BST
116
99.4800
XLON
1274128430557397
2025-08-11
11:47:01 BST
150
99.4800
XLON
1274128430557446
2025-08-11
11:47:01 BST
60
99.4800
XLON
1274128430557447
2025-08-11
11:47:01 BST
53
99.4800
XLON
1274128430557448
2025-08-11
11:47:01 BST
68
99.5000
XLON
1274128430557449
2025-08-11
11:47:01 BST
53
99.5000
XLON
1274128430557450
2025-08-11
11:47:01 BST
95
99.5000
XLON
1274128430557451
2025-08-11
11:47:35 BST
155
99.4800
XLON
1274128430557467
2025-08-11
11:47:42 BST
155
99.4400
XLON
1274128430557471
2025-08-11
11:47:42 BST
80
99.4600
XLON
1274128430557472
2025-08-11
11:47:42 BST
143
99.4600
XLON
1274128430557473
2025-08-11
11:47:42 BST
48
99.4600
XLON
1274128430557474
2025-08-11
11:47:42 BST
58
99.4600
XLON
1274128430557475
2025-08-11
11:47:45 BST
164
99.4400
XLON
1274128430557481
2025-08-11
11:47:45 BST
47
99.4400
XLON
1274128430557482
2025-08-11
11:50:00 BST
156
99.4800
XLON
1274128430557638
2025-08-11
11:50:00 BST
143
99.4800
XLON
1274128430557643
2025-08-11
11:50:00 BST
39
99.4800
XLON
1274128430557644
2025-08-11
11:50:01 BST
29
99.4800
XLON
1274128430557648
2025-08-11
11:50:01 BST
14
99.4800
XLON
1274128430557649
2025-08-11
11:50:01 BST
143
99.4800
XLON
1274128430557650
2025-08-11
11:50:18 BST
70
99.4600
XLON
1274128430557691
2025-08-11
11:50:18 BST
143
99.4800
XLON
1274128430557692
2025-08-11
11:50:18 BST
33
99.4800
XLON
1274128430557693
2025-08-11
11:50:18 BST
10
99.4800
XLON
1274128430557694
2025-08-11
11:50:18 BST
69
99.4800
XLON
1274128430557695
2025-08-11
11:50:18 BST
4
99.4800
XLON
1274128430557696
2025-08-11
11:50:20 BST
33
99.4600
XLON
1274128430557699
2025-08-11
11:50:23 BST
33
99.4600
XLON
1274128430557708
2025-08-11
11:51:20 BST
143
99.4600
XLON
1274128430557779
2025-08-11
11:51:20 BST
32
99.4600
XLON
1274128430557780
2025-08-11
11:51:20 BST
24
99.4600
XLON
1274128430557781
2025-08-11
11:51:20 BST
1
99.4600
XLON
1274128430557782
2025-08-11
11:51:50 BST
6
99.4600
XLON
1274128430557791
2025-08-11
11:51:52 BST
136
99.4400
XLON
1274128430557792
2025-08-11
11:51:52 BST
14
99.4400
XLON
1274128430557793
2025-08-11
11:51:52 BST
111
99.4400
XLON
1274128430557796
2025-08-11
11:51:52 BST
2
99.4400
XLON
1274128430557797
2025-08-11
11:51:53 BST
7
99.4400
XLON
1274128430557800
2025-08-11
11:51:54 BST
72
99.4400
XLON
1274128430557801
2025-08-11
11:51:54 BST
63
99.4400
XLON
1274128430557802
2025-08-11
11:53:08 BST
154
99.4600
XLON
1274128430557885
2025-08-11
11:54:03 BST
40
99.4800
XLON
1274128430557942
2025-08-11
11:54:03 BST
65
99.4800
XLON
1274128430557943
2025-08-11
11:54:03 BST
213
99.4800
XLON
1274128430557944
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 99.5907 140,000 99.2400 100.1500
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-11 08:57:31 BST 150 100.0000 XLON 1274128430541583
2025-08-11 08:57:42 BST 153 99.9800 XLON 1274128430541602
2025-08-11 08:58:22 BST 152 99.9800 XLON 1274128430541660
2025-08-11 08:58:55 BST 150 99.9400 XLON 1274128430541677
2025-08-11 09:00:30 BST 156 99.9000 XLON 1274128430541871
2025-08-11 09:02:06 BST 80 99.8600 XLON 1274128430542067
2025-08-11 09:02:13 BST 13 99.9200 XLON 1274128430542082
2025-08-11 09:03:59 BST 67 99.9600 XLON 1274128430542216
2025-08-11 09:03:59 BST 64 99.9600 XLON 1274128430542217
2025-08-11 09:04:31 BST 67 99.9200 XLON 1274128430542334
2025-08-11 09:04:39 BST 81 99.8600 XLON 1274128430542401
2025-08-11 09:06:56 BST 98 99.8800 XLON 1274128430543496
2025-08-11 09:08:45 BST 153 99.9000 XLON 1274128430543760
2025-08-11 09:09:37 BST 142 99.8600 XLON 1274128430543939
2025-08-11 09:09:37 BST 53 99.8200 XLON 1274128430543949
2025-08-11 09:09:37 BST 35 99.8200 XLON 1274128430543950
2025-08-11 09:09:46 BST 150 99.8800 XLON 1274128430543982
2025-08-11 09:10:03 BST 154 99.8800 XLON 1274128430544075
2025-08-11 09:13:05 BST 158 99.8600 XLON 1274128430544706
2025-08-11 09:15:00 BST 82 99.8200 XLON 1274128430544865
2025-08-11 09:15:00 BST 67 99.8200 XLON 1274128430544866
2025-08-11 09:17:51 BST 150 99.8200 XLON 1274128430545259
2025-08-11 09:20:05 BST 151 99.8400 XLON 1274128430545473
2025-08-11 09:21:33 BST 152 99.8200 XLON 1274128430545716
2025-08-11 09:21:52 BST 154 99.8600 XLON 1274128430545785
2025-08-11 09:24:50 BST 139 99.8200 XLON 1274128430546032
2025-08-11 09:24:50 BST 15 99.8200 XLON 1274128430546033
2025-08-11 09:25:23 BST 154 99.8200 XLON 1274128430546100
2025-08-11 09:29:39 BST 158 99.8400 XLON 1274128430546408
2025-08-11 09:35:22 BST 154 99.8200 XLON 1274128430546923
2025-08-11 09:37:12 BST 150 99.8200 XLON 1274128430547019
2025-08-11 09:37:12 BST 86 99.7800 XLON 1274128430547021
2025-08-11 09:37:12 BST 71 99.8000 XLON 1274128430547022
2025-08-11 09:37:12 BST 10 99.8000 XLON 1274128430547023
2025-08-11 09:37:23 BST 155 99.7600 XLON 1274128430547044
2025-08-11 09:37:23 BST 71 99.7400 XLON 1274128430547055
2025-08-11 09:37:23 BST 13 99.7400 XLON 1274128430547056
2025-08-11 09:37:23 BST 152 99.7200 XLON 1274128430547057
2025-08-11 09:38:04 BST 21 99.7800 XLON 1274128430547098
2025-08-11 09:38:04 BST 31 99.7800 XLON 1274128430547099
2025-08-11 09:38:04 BST 27 99.7800 XLON 1274128430547100
2025-08-11 09:38:04 BST 155 99.7400 XLON 1274128430547102
2025-08-11 09:38:12 BST 78 99.7600 XLON 1274128430547122
2025-08-11 09:38:14 BST 36 99.7600 XLON 1274128430547146
2025-08-11 09:38:24 BST 23 99.7600 XLON 1274128430547150
2025-08-11 09:38:42 BST 71 99.7600 XLON 1274128430547161
2025-08-11 09:38:44 BST 151 99.8000 XLON 1274128430547165
2025-08-11 09:39:36 BST 150 99.8200 XLON 1274128430547249
2025-08-11 09:40:05 BST 24 99.8200 XLON 1274128430547302
2025-08-11 09:40:05 BST 38 99.8200 XLON 1274128430547303
2025-08-11 09:40:05 BST 26 99.8200 XLON 1274128430547304
2025-08-11 09:41:08 BST 158 99.8400 XLON 1274128430547382
2025-08-11 09:42:00 BST 24 99.8800 XLON 1274128430547432
2025-08-11 09:42:00 BST 39 99.8800 XLON 1274128430547433
2025-08-11 09:42:50 BST 2 99.8800 XLON 1274128430547472
2025-08-11 09:43:01 BST 33 99.9000 XLON 1274128430547481
2025-08-11 09:45:15 BST 25 99.9600 XLON 1274128430547636
2025-08-11 09:48:43 BST 154 99.9800 XLON 1274128430547910
2025-08-11 09:52:19 BST 89 100.0500 XLON 1274128430548238
2025-08-11 09:52:23 BST 75 100.0500 XLON 1274128430548241
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548242
2025-08-11 09:52:23 BST 89 100.0500 XLON 1274128430548243
2025-08-11 09:52:23 BST 60 100.0500 XLON 1274128430548244
2025-08-11 09:52:23 BST 8 100.0500 XLON 1274128430548245
2025-08-11 09:52:23 BST 30 100.0500 XLON 1274128430548246
2025-08-11 09:52:23 BST 11 100.0500 XLON 1274128430548247
2025-08-11 09:54:17 BST 93 100.1000 XLON 1274128430548495
2025-08-11 09:54:17 BST 52 100.1000 XLON 1274128430548496
2025-08-11 09:54:17 BST 20 100.1000 XLON 1274128430548497
2025-08-11 09:54:17 BST 88 100.1000 XLON 1274128430548498
2025-08-11 09:54:17 BST 30 100.1000 XLON 1274128430548499
2025-08-11 09:54:17 BST 46 100.1000 XLON 1274128430548500
2025-08-11 09:54:17 BST 101 100.1000 XLON 1274128430548501
2025-08-11 09:54:17 BST 35 100.1000 XLON 1274128430548502
2025-08-11 09:54:17 BST 54 100.1000 XLON 1274128430548503
2025-08-11 09:56:16 BST 152 100.1500 XLON 1274128430548649
2025-08-11 09:56:16 BST 111 100.1500 XLON 1274128430548653
2025-08-11 09:56:16 BST 160 100.1500 XLON 1274128430548654
2025-08-11 09:56:16 BST 36 100.1500 XLON 1274128430548655
2025-08-11 09:56:16 BST 22 100.1500 XLON 1274128430548656
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548657
2025-08-11 09:56:17 BST 53 100.1500 XLON 1274128430548658
2025-08-11 09:56:17 BST 138 100.1500 XLON 1274128430548659
2025-08-11 09:56:17 BST 72 100.1500 XLON 1274128430548660
2025-08-11 09:57:57 BST 99 100.1500 XLON 1274128430548781
2025-08-11 10:02:20 BST 155 100.1000 XLON 1274128430549231
2025-08-11 10:03:10 BST 120 100.1000 XLON 1274128430549310
2025-08-11 10:07:00 BST 156 100.1000 XLON 1274128430549683
2025-08-11 10:07:59 BST 157 100.1000 XLON 1274128430549758
2025-08-11 10:08:01 BST 189 100.1000 XLON 1274128430549773
2025-08-11 10:11:15 BST 158 100.0500 XLON 1274128430550032
2025-08-11 10:14:23 BST 21 100.0500 XLON 1274128430550283
2025-08-11 10:14:23 BST 129 100.0500 XLON 1274128430550284
2025-08-11 10:15:21 BST 204 100.0500 XLON 1274128430550415
2025-08-11 10:15:21 BST 125 100.0500 XLON 1274128430550416
2025-08-11 10:15:22 BST 14 100.0500 XLON 1274128430550417
2025-08-11 10:15:22 BST 37 100.0500 XLON 1274128430550418
2025-08-11 10:15:22 BST 28 100.0500 XLON 1274128430550419
2025-08-11 10:23:03 BST 150 100.0000 XLON 1274128430551020
2025-08-11 10:23:03 BST 157 99.9600 XLON 1274128430551026
2025-08-11 10:23:26 BST 235 99.9400 XLON 1274128430551097
2025-08-11 10:24:01 BST 87 99.9200 XLON 1274128430551200
2025-08-11 10:24:01 BST 66 99.9200 XLON 1274128430551201
2025-08-11 10:24:14 BST 151 99.8800 XLON 1274128430551234
2025-08-11 10:24:14 BST 139 99.8800 XLON 1274128430551235
2025-08-11 10:24:14 BST 57 99.8800 XLON 1274128430551236
2025-08-11 10:24:14 BST 48 99.8800 XLON 1274128430551237
2025-08-11 10:24:14 BST 85 99.9000 XLON 1274128430551238
2025-08-11 10:25:02 BST 155 99.8600 XLON 1274128430551306
2025-08-11 10:25:03 BST 139 99.8600 XLON 1274128430551307
2025-08-11 10:25:03 BST 74 99.8600 XLON 1274128430551308
2025-08-11 10:25:45 BST 152 99.9000 XLON 1274128430551363
2025-08-11 10:27:10 BST 154 99.9200 XLON 1274128430551428
2025-08-11 10:27:10 BST 139 99.9200 XLON 1274128430551431
2025-08-11 10:27:10 BST 90 99.9200 XLON 1274128430551432
2025-08-11 10:27:29 BST 33 99.9200 XLON 1274128430551454
2025-08-11 10:27:30 BST 27 99.9200 XLON 1274128430551455
2025-08-11 10:27:30 BST 29 99.9200 XLON 1274128430551458
2025-08-11 10:27:39 BST 158 99.9200 XLON 1274128430551494
2025-08-11 10:27:54 BST 26 99.9400 XLON 1274128430551513
2025-08-11 10:27:59 BST 28 99.9400 XLON 1274128430551518
2025-08-11 10:28:19 BST 34 99.9400 XLON 1274128430551571
2025-08-11 10:30:51 BST 153 99.9400 XLON 1274128430551756
2025-08-11 10:31:06 BST 158 99.9600 XLON 1274128430551793
2025-08-11 10:31:06 BST 22 99.9600 XLON 1274128430551798
2025-08-11 10:31:06 BST 139 99.9600 XLON 1274128430551799
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551801
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551802
2025-08-11 10:31:06 BST 139 99.9400 XLON 1274128430551803
2025-08-11 10:31:06 BST 7 99.9400 XLON 1274128430551804
2025-08-11 10:31:06 BST 56 99.9400 XLON 1274128430551805
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551806
2025-08-11 10:31:07 BST 19 99.9400 XLON 1274128430551807
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551808
2025-08-11 10:31:07 BST 56 99.9400 XLON 1274128430551809
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551810
2025-08-11 10:31:07 BST 1 99.9400 XLON 1274128430551811
2025-08-11 10:31:07 BST 139 99.9400 XLON 1274128430551812
2025-08-11 10:31:07 BST 48 99.9400 XLON 1274128430551813
2025-08-11 10:31:10 BST 139 99.9400 XLON 1274128430551831
2025-08-11 10:31:10 BST 30 99.9400 XLON 1274128430551832
2025-08-11 10:31:10 BST 84 99.9400 XLON 1274128430551833
2025-08-11 10:32:33 BST 26 99.9400 XLON 1274128430551960
2025-08-11 10:32:33 BST 29 99.9400 XLON 1274128430551962
2025-08-11 10:33:10 BST 28 99.9400 XLON 1274128430552015
2025-08-11 10:33:16 BST 139 99.9400 XLON 1274128430552035
2025-08-11 10:33:16 BST 85 99.9400 XLON 1274128430552036
2025-08-11 10:33:17 BST 167 99.9400 XLON 1274128430552037
2025-08-11 10:33:18 BST 63 99.9400 XLON 1274128430552038
2025-08-11 10:33:19 BST 150 99.9400 XLON 1274128430552039
2025-08-11 10:33:22 BST 79 99.9200 XLON 1274128430552042
2025-08-11 10:33:38 BST 31 99.9000 XLON 1274128430552061
2025-08-11 10:33:38 BST 125 99.9000 XLON 1274128430552062
2025-08-11 10:33:48 BST 158 99.8600 XLON 1274128430552101
2025-08-11 10:33:49 BST 151 99.8800 XLON 1274128430552115
2025-08-11 10:34:01 BST 95 99.9000 XLON 1274128430552148
2025-08-11 10:34:01 BST 62 99.9000 XLON 1274128430552149
2025-08-11 10:34:01 BST 139 99.9000 XLON 1274128430552151
2025-08-11 10:34:01 BST 50 99.9000 XLON 1274128430552152
2025-08-11 10:34:01 BST 58 99.9000 XLON 1274128430552153
2025-08-11 10:34:02 BST 2 99.8800 XLON 1274128430552156
2025-08-11 10:39:59 BST 104 99.9200 XLON 1274128430552607
2025-08-11 10:40:00 BST 95 99.9200 XLON 1274128430552608
2025-08-11 10:40:19 BST 153 99.9200 XLON 1274128430552631
2025-08-11 10:40:20 BST 1 99.9200 XLON 1274128430552633
2025-08-11 10:40:22 BST 57 99.9200 XLON 1274128430552636
2025-08-11 10:40:22 BST 10 99.9200 XLON 1274128430552637
2025-08-11 10:40:22 BST 33 99.9200 XLON 1274128430552638
2025-08-11 10:42:09 BST 152 99.9200 XLON 1274128430552770
2025-08-11 10:42:12 BST 13 99.9200 XLON 1274128430552780
2025-08-11 10:42:12 BST 28 99.9200 XLON 1274128430552781
2025-08-11 10:42:47 BST 70 99.9000 XLON 1274128430552852
2025-08-11 10:42:47 BST 2 99.9000 XLON 1274128430552853
2025-08-11 10:42:47 BST 53 99.9000 XLON 1274128430552854
2025-08-11 10:42:47 BST 104 99.9000 XLON 1274128430552855
2025-08-11 10:42:47 BST 100 99.9200 XLON 1274128430552856
2025-08-11 10:42:48 BST 44 99.9000 XLON 1274128430552857
2025-08-11 10:42:48 BST 34 99.9000 XLON 1274128430552858
2025-08-11 10:42:48 BST 100 99.9000 XLON 1274128430552859
2025-08-11 10:43:03 BST 104 99.9000 XLON 1274128430552890
2025-08-11 10:43:03 BST 36 99.9000 XLON 1274128430552891
2025-08-11 10:43:03 BST 152 99.8800 XLON 1274128430552892
2025-08-11 10:43:04 BST 158 99.8400 XLON 1274128430552897
2025-08-11 10:43:04 BST 104 99.8400 XLON 1274128430552899
2025-08-11 10:43:04 BST 122 99.8400 XLON 1274128430552900
2025-08-11 10:43:04 BST 5 99.8400 XLON 1274128430552901
2025-08-11 10:44:01 BST 23 99.8800 XLON 1274128430552958
2025-08-11 10:44:01 BST 131 99.8800 XLON 1274128430552959
2025-08-11 10:44:26 BST 152 99.8800 XLON 1274128430552972
2025-08-11 10:47:16 BST 100 99.8800 XLON 1274128430553151
2025-08-11 10:48:38 BST 154 99.8800 XLON 1274128430553282
2025-08-11 10:48:38 BST 50 99.8800 XLON 1274128430553285
2025-08-11 10:48:43 BST 153 99.9000 XLON 1274128430553302
2025-08-11 10:49:04 BST 17 99.9000 XLON 1274128430553319
2025-08-11 10:49:04 BST 21 99.9000 XLON 1274128430553320
2025-08-11 10:49:05 BST 44 99.9000 XLON 1274128430553325
2025-08-11 10:50:00 BST 22 99.9000 XLON 1274128430553413
2025-08-11 10:50:00 BST 104 99.9000 XLON 1274128430553414
2025-08-11 10:50:00 BST 14 99.9000 XLON 1274128430553415
2025-08-11 10:50:00 BST 44 99.9000 XLON 1274128430553416
2025-08-11 10:50:00 BST 57 99.9000 XLON 1274128430553417
2025-08-11 10:50:00 BST 69 99.9000 XLON 1274128430553418
2025-08-11 10:50:00 BST 10 99.9000 XLON 1274128430553419
2025-08-11 10:50:00 BST 9 99.9000 XLON 1274128430553420
2025-08-11 10:50:01 BST 23 99.8800 XLON 1274128430553422
2025-08-11 10:50:01 BST 38 99.8800 XLON 1274128430553423
2025-08-11 10:50:01 BST 104 99.8800 XLON 1274128430553424
2025-08-11 10:50:52 BST 156 99.8800 XLON 1274128430553467
2025-08-11 10:52:30 BST 78 99.8800 XLON 1274128430553547
2025-08-11 10:52:30 BST 1 99.8800 XLON 1274128430553548
2025-08-11 10:52:30 BST 4 99.8800 XLON 1274128430553549
2025-08-11 10:52:30 BST 75 99.8800 XLON 1274128430553550
2025-08-11 10:53:56 BST 157 99.8400 XLON 1274128430553614
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553862
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553863
2025-08-11 10:56:25 BST 1 99.8400 XLON 1274128430553873
2025-08-11 10:56:25 BST 78 99.8400 XLON 1274128430553874
2025-08-11 11:02:01 BST 26 99.9000 XLON 1274128430554392
2025-08-11 11:02:01 BST 9 99.9000 XLON 1274128430554393
2025-08-11 11:02:26 BST 109 99.8800 XLON 1274128430554441
2025-08-11 11:02:26 BST 41 99.8800 XLON 1274128430554442
2025-08-11 11:03:41 BST 154 99.8400 XLON 1274128430554508
2025-08-11 11:10:41 BST 61 99.8600 XLON 1274128430554852
2025-08-11 11:10:41 BST 153 99.8400 XLON 1274128430554857
2025-08-11 11:10:46 BST 26 99.8400 XLON 1274128430554897
2025-08-11 11:10:46 BST 1 99.8400 XLON 1274128430554898
2025-08-11 11:12:07 BST 8 99.8400 XLON 1274128430554982
2025-08-11 11:12:16 BST 61 99.8400 XLON 1274128430554992
2025-08-11 11:13:05 BST 152 99.8000 XLON 1274128430555063
2025-08-11 11:13:05 BST 58 99.8200 XLON 1274128430555064
2025-08-11 11:13:05 BST 34 99.8200 XLON 1274128430555065
2025-08-11 11:22:10 BST 58 99.8200 XLON 1274128430555527
2025-08-11 11:22:11 BST 58 99.8200 XLON 1274128430555528
2025-08-11 11:22:55 BST 156 99.8000 XLON 1274128430555557
2025-08-11 11:27:47 BST 47 99.8000 XLON 1274128430555932
2025-08-11 11:27:47 BST 107 99.8000 XLON 1274128430555933
2025-08-11 11:28:07 BST 152 99.8000 XLON 1274128430555971
2025-08-11 11:28:24 BST 151 99.7800 XLON 1274128430556012
2025-08-11 11:32:12 BST 33 99.8000 XLON 1274128430556214
2025-08-11 11:32:13 BST 51 99.8000 XLON 1274128430556215
2025-08-11 11:32:46 BST 143 99.7800 XLON 1274128430556232
2025-08-11 11:32:46 BST 10 99.7800 XLON 1274128430556233
2025-08-11 11:32:46 BST 120 99.8000 XLON 1274128430556234
2025-08-11 11:32:46 BST 56 99.8000 XLON 1274128430556235
2025-08-11 11:32:46 BST 152 99.7400 XLON 1274128430556241
2025-08-11 11:32:47 BST 151 99.6800 XLON 1274128430556244
2025-08-11 11:32:47 BST 153 99.6400 XLON 1274128430556246
2025-08-11 11:33:18 BST 153 99.6400 XLON 1274128430556291
2025-08-11 11:33:18 BST 150 99.6000 XLON 1274128430556296
2025-08-11 11:33:20 BST 40 99.6000 XLON 1274128430556298
2025-08-11 11:33:20 BST 143 99.6000 XLON 1274128430556299
2025-08-11 11:38:59 BST 143 99.6200 XLON 1274128430556695
2025-08-11 11:38:59 BST 27 99.6200 XLON 1274128430556696
2025-08-11 11:38:59 BST 1 99.6200 XLON 1274128430556697
2025-08-11 11:39:00 BST 85 99.6200 XLON 1274128430556702
2025-08-11 11:39:34 BST 31 99.6200 XLON 1274128430556753
2025-08-11 11:40:07 BST 153 99.6200 XLON 1274128430556908
2025-08-11 11:40:07 BST 143 99.6000 XLON 1274128430556913
2025-08-11 11:40:07 BST 143 99.6200 XLON 1274128430556914
2025-08-11 11:40:07 BST 34 99.6200 XLON 1274128430556915
2025-08-11 11:40:07 BST 9 99.6200 XLON 1274128430556916
2025-08-11 11:40:07 BST 89 99.5800 XLON 1274128430556917
2025-08-11 11:40:07 BST 68 99.5800 XLON 1274128430556918
2025-08-11 11:40:08 BST 74 99.5800 XLON 1274128430556919
2025-08-11 11:40:08 BST 46 99.5800 XLON 1274128430556920
2025-08-11 11:40:08 BST 1 99.5800 XLON 1274128430556921
2025-08-11 11:40:08 BST 143 99.5800 XLON 1274128430556922
2025-08-11 11:40:09 BST 41 99.5800 XLON 1274128430556926
2025-08-11 11:40:09 BST 26 99.5800 XLON 1274128430556927
2025-08-11 11:40:09 BST 143 99.5800 XLON 1274128430556928
2025-08-11 11:40:11 BST 277 99.5800 XLON 1274128430556929
2025-08-11 11:40:31 BST 153 99.5400 XLON 1274128430556976
2025-08-11 11:42:13 BST 110 99.5400 XLON 1274128430557081
2025-08-11 11:42:13 BST 60 99.5400 XLON 1274128430557082
2025-08-11 11:42:13 BST 143 99.5400 XLON 1274128430557083
2025-08-11 11:42:27 BST 34 99.5200 XLON 1274128430557100
2025-08-11 11:42:27 BST 1 99.5200 XLON 1274128430557102
2025-08-11 11:44:52 BST 153 99.4800 XLON 1274128430557324
2025-08-11 11:44:52 BST 143 99.5000 XLON 1274128430557326
2025-08-11 11:44:52 BST 100 99.5000 XLON 1274128430557327
2025-08-11 11:44:52 BST 34 99.5000 XLON 1274128430557328
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557329
2025-08-11 11:44:52 BST 26 99.5000 XLON 1274128430557330
2025-08-11 11:45:23 BST 152 99.4800 XLON 1274128430557354
2025-08-11 11:45:57 BST 80 99.4800 XLON 1274128430557386
2025-08-11 11:45:57 BST 1 99.4800 XLON 1274128430557387
2025-08-11 11:45:57 BST 25 99.4800 XLON 1274128430557388
2025-08-11 11:45:59 BST 143 99.4600 XLON 1274128430557395
2025-08-11 11:45:59 BST 70 99.4600 XLON 1274128430557396
2025-08-11 11:45:59 BST 116 99.4800 XLON 1274128430557397
2025-08-11 11:47:01 BST 150 99.4800 XLON 1274128430557446
2025-08-11 11:47:01 BST 60 99.4800 XLON 1274128430557447
2025-08-11 11:47:01 BST 53 99.4800 XLON 1274128430557448
2025-08-11 11:47:01 BST 68 99.5000 XLON 1274128430557449
2025-08-11 11:47:01 BST 53 99.5000 XLON 1274128430557450
2025-08-11 11:47:01 BST 95 99.5000 XLON 1274128430557451
2025-08-11 11:47:35 BST 155 99.4800 XLON 1274128430557467
2025-08-11 11:47:42 BST 155 99.4400 XLON 1274128430557471
2025-08-11 11:47:42 BST 80 99.4600 XLON 1274128430557472
2025-08-11 11:47:42 BST 143 99.4600 XLON 1274128430557473
2025-08-11 11:47:42 BST 48 99.4600 XLON 1274128430557474
2025-08-11 11:47:42 BST 58 99.4600 XLON 1274128430557475
2025-08-11 11:47:45 BST 164 99.4400 XLON 1274128430557481
2025-08-11 11:47:45 BST 47 99.4400 XLON 1274128430557482
2025-08-11 11:50:00 BST 156 99.4800 XLON 1274128430557638
2025-08-11 11:50:00 BST 143 99.4800 XLON 1274128430557643
2025-08-11 11:50:00 BST 39 99.4800 XLON 1274128430557644
2025-08-11 11:50:01 BST 29 99.4800 XLON 1274128430557648
2025-08-11 11:50:01 BST 14 99.4800 XLON 1274128430557649
2025-08-11 11:50:01 BST 143 99.4800 XLON 1274128430557650
2025-08-11 11:50:18 BST 70 99.4600 XLON 1274128430557691
2025-08-11 11:50:18 BST 143 99.4800 XLON 1274128430557692
2025-08-11 11:50:18 BST 33 99.4800 XLON 1274128430557693
2025-08-11 11:50:18 BST 10 99.4800 XLON 1274128430557694
2025-08-11 11:50:18 BST 69 99.4800 XLON 1274128430557695
2025-08-11 11:50:18 BST 4 99.4800 XLON 1274128430557696
2025-08-11 11:50:20 BST 33 99.4600 XLON 1274128430557699
2025-08-11 11:50:23 BST 33 99.4600 XLON 1274128430557708
2025-08-11 11:51:20 BST 143 99.4600 XLON 1274128430557779
2025-08-11 11:51:20 BST 32 99.4600 XLON 1274128430557780
2025-08-11 11:51:20 BST 24 99.4600 XLON 1274128430557781
2025-08-11 11:51:20 BST 1 99.4600 XLON 1274128430557782
2025-08-11 11:51:50 BST 6 99.4600 XLON 1274128430557791
2025-08-11 11:51:52 BST 136 99.4400 XLON 1274128430557792
2025-08-11 11:51:52 BST 14 99.4400 XLON 1274128430557793
2025-08-11 11:51:52 BST 111 99.4400 XLON 1274128430557796
2025-08-11 11:51:52 BST 2 99.4400 XLON 1274128430557797
2025-08-11 11:51:53 BST 7 99.4400 XLON 1274128430557800
2025-08-11 11:51:54 BST 72 99.4400 XLON 1274128430557801
2025-08-11 11:51:54 BST 63 99.4400 XLON 1274128430557802
2025-08-11 11:53:08 BST 154 99.4600 XLON 1274128430557885
2025-08-11 11:54:03 BST 40 99.4800 XLON 1274128430557942
2025-08-11 11:54:03 BST 65 99.4800 XLON 1274128430557943
2025-08-11 11:54:03 BST 213 99.4800 XLON 1274128430557944
2025-08-11 11:54:04 BST 2 99.4800 XLON 1274128430557951
2025-08-11 11:54:04 BST 33 99.4800 XLON 1274128430557952
2025-08-11 11:54:11 BST 2 99.4800 XLON 1274128430557957
2025-08-11 11:54:27 BST 18 99.4800 XLON 1274128430557968
2025-08-11 11:59:15 BST 141 99.5000 XLON 1274128430558278
2025-08-11 11:59:30 BST 25
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFAFEISEEARecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 1 1/8% Index-linked Treasury Gilt 2035
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement