REG - LondonStockExGroup - Transaction in Own Shares
13/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250813:nRSM0681Va&default-theme=true
RNS Number : 0681V London Stock Exchange Group PLC 13 August 2025
13 August 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 12 August 2025
Aggregate number of ordinary shares purchased: 180,000
Lowest price paid per share: 94.0400
Highest price paid per share: 98.2600
Average price paid per share: 95.7517
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,573,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,025,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,025,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 12 August 2025
Aggregate number of ordinary shares purchased: 180,000
Lowest price paid per share: 94.0400
Highest price paid per share: 98.2600
Average price paid per share: 95.7517
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,573,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,025,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,025,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 12 August 2025
Aggregate number of ordinary shares purchased: 180,000
Lowest price paid per share: 94.0400
Highest price paid per share: 98.2600
Average price paid per share: 95.7517
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,573,977 of its ordinary shares
of 6(79/86) pence each in treasury and has 527,025,989 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 527,025,989. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 180,000 (ISIN: GB00B0SWJX34)
Date of purchases: 12 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 95.7517 180,000 94.0400 98.2600
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 95.7517 180,000 94.0400 98.2600
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-12
08:39:50 BST
151
97.5000
XLON
1274746905827897
2025-08-12
08:42:15 BST
152
97.6000
XLON
1274746905828136
2025-08-12
08:42:56 BST
151
97.5600
XLON
1274746905828203
2025-08-12
08:43:14 BST
150
97.5200
XLON
1274746905828224
2025-08-12
08:43:17 BST
136
97.5200
XLON
1274746905828236
2025-08-12
08:43:56 BST
147
97.5200
XLON
1274746905828299
2025-08-12
08:44:27 BST
157
97.4600
XLON
1274746905828345
2025-08-12
08:44:33 BST
153
97.4200
XLON
1274746905828362
2025-08-12
08:44:35 BST
84
97.3800
XLON
1274746905828380
2025-08-12
08:45:19 BST
34
97.3200
XLON
1274746905828409
2025-08-12
08:45:19 BST
99
97.3200
XLON
1274746905828410
2025-08-12
08:45:21 BST
70
97.3200
XLON
1274746905828425
2025-08-12
08:45:22 BST
12
97.3200
XLON
1274746905828428
2025-08-12
08:45:25 BST
10
97.3200
XLON
1274746905828434
2025-08-12
08:46:36 BST
87
97.4000
XLON
1274746905828509
2025-08-12
08:46:37 BST
47
97.3600
XLON
1274746905828517
2025-08-12
08:46:37 BST
34
97.3600
XLON
1274746905828518
2025-08-12
08:47:09 BST
7
97.3800
XLON
1274746905828590
2025-08-12
08:47:11 BST
39
97.3800
XLON
1274746905828599
2025-08-12
08:47:31 BST
21
97.5000
XLON
1274746905828656
2025-08-12
08:47:31 BST
41
97.5000
XLON
1274746905828658
2025-08-12
08:47:32 BST
60
97.5000
XLON
1274746905828660
2025-08-12
08:47:34 BST
21
97.4600
XLON
1274746905828665
2025-08-12
08:47:36 BST
25
97.4600
XLON
1274746905828666
2025-08-12
08:47:36 BST
43
97.4600
XLON
1274746905828667
2025-08-12
08:47:51 BST
40
97.4600
XLON
1274746905828678
2025-08-12
08:48:10 BST
107
97.4600
XLON
1274746905828720
2025-08-12
08:50:10 BST
96
97.4400
XLON
1274746905828873
2025-08-12
08:50:29 BST
101
97.3800
XLON
1274746905828903
2025-08-12
08:52:24 BST
149
97.4200
XLON
1274746905829081
2025-08-12
08:52:25 BST
153
97.3800
XLON
1274746905829084
2025-08-12
08:52:26 BST
26
97.4600
XLON
1274746905829104
2025-08-12
08:52:29 BST
36
97.4600
XLON
1274746905829108
2025-08-12
08:53:24 BST
108
97.6200
XLON
1274746905829169
2025-08-12
08:53:56 BST
96
97.7600
XLON
1274746905829244
2025-08-12
08:53:56 BST
4
97.7600
XLON
1274746905829245
2025-08-12
08:55:01 BST
110
97.7200
XLON
1274746905829325
2025-08-12
08:55:05 BST
107
97.6800
XLON
1274746905829331
2025-08-12
08:55:07 BST
106
97.7000
XLON
1274746905829343
2025-08-12
08:55:39 BST
92
97.8800
XLON
1274746905829447
2025-08-12
08:58:01 BST
153
98.0200
XLON
1274746905829649
2025-08-12
08:58:19 BST
146
97.9600
XLON
1274746905829679
2025-08-12
08:58:30 BST
87
98.0000
XLON
1274746905829713
2025-08-12
08:58:51 BST
99
97.9800
XLON
1274746905829745
2025-08-12
08:58:54 BST
3
97.9400
XLON
1274746905829758
2025-08-12
08:58:54 BST
94
97.9400
XLON
1274746905829759
2025-08-12
09:00:08 BST
80
98.0600
XLON
1274746905829978
2025-08-12
09:00:16 BST
60
98.0200
XLON
1274746905829989
2025-08-12
09:00:16 BST
21
98.0200
XLON
1274746905829990
2025-08-12
09:00:32 BST
81
97.9600
XLON
1274746905830049
2025-08-12
09:01:03 BST
80
97.8400
XLON
1274746905830124
2025-08-12
09:02:27 BST
117
97.9200
XLON
1274746905830289
2025-08-12
09:03:11 BST
90
97.8800
XLON
1274746905830350
2025-08-12
09:03:45 BST
90
97.8400
XLON
1274746905830396
2025-08-12
09:04:29 BST
84
97.8800
XLON
1274746905830475
2025-08-12
09:04:40 BST
118
97.8400
XLON
1274746905830499
2025-08-12
09:05:10 BST
80
97.8200
XLON
1274746905830575
2025-08-12
09:05:29 BST
59
97.7800
XLON
1274746905830608
2025-08-12
09:05:29 BST
52
97.7800
XLON
1274746905830609
2025-08-12
09:05:36 BST
58
97.7400
XLON
1274746905830613
2025-08-12
09:05:36 BST
30
97.7400
XLON
1274746905830614
2025-08-12
09:06:11 BST
92
97.8000
XLON
1274746905830711
2025-08-12
09:06:18 BST
57
97.8000
XLON
1274746905830745
2025-08-12
09:06:18 BST
27
97.8000
XLON
1274746905830746
2025-08-12
09:07:35 BST
22
97.8400
XLON
1274746905830960
2025-08-12
09:07:35 BST
65
97.8400
XLON
1274746905830961
2025-08-12
09:09:50 BST
154
97.9200
XLON
1274746905831226
2025-08-12
09:10:40 BST
119
97.8800
XLON
1274746905831290
2025-08-12
09:12:07 BST
89
97.8400
XLON
1274746905831420
2025-08-12
09:13:08 BST
126
97.9000
XLON
1274746905831496
2025-08-12
09:13:08 BST
31
97.9000
XLON
1274746905831497
2025-08-12
09:14:16 BST
151
97.9000
XLON
1274746905831577
2025-08-12
09:16:33 BST
157
97.9400
XLON
1274746905831830
2025-08-12
09:16:52 BST
84
97.9800
XLON
1274746905831850
2025-08-12
09:16:52 BST
71
97.9800
XLON
1274746905831851
2025-08-12
09:17:17 BST
158
97.9400
XLON
1274746905831900
2025-08-12
09:18:05 BST
157
97.9000
XLON
1274746905831960
2025-08-12
09:19:36 BST
155
97.9400
XLON
1274746905832080
2025-08-12
09:20:17 BST
151
97.9400
XLON
1274746905832138
2025-08-12
09:22:51 BST
143
98.0600
XLON
1274746905832277
2025-08-12
09:22:51 BST
12
98.0600
XLON
1274746905832278
2025-08-12
09:23:31 BST
50
98.0200
XLON
1274746905832321
2025-08-12
09:23:31 BST
104
98.0200
XLON
1274746905832322
2025-08-12
09:24:25 BST
19
98.0000
XLON
1274746905832393
2025-08-12
09:24:25 BST
132
98.0000
XLON
1274746905832394
2025-08-12
09:25:17 BST
153
97.9600
XLON
1274746905832467
2025-08-12
09:25:18 BST
151
97.9200
XLON
1274746905832474
2025-08-12
09:25:47 BST
151
97.8600
XLON
1274746905832502
2025-08-12
09:28:05 BST
150
97.8200
XLON
1274746905832664
2025-08-12
09:28:50 BST
158
97.7800
XLON
1274746905832694
2025-08-12
09:29:34 BST
119
97.8600
XLON
1274746905832748
2025-08-12
09:29:43 BST
34
97.8600
XLON
1274746905832750
2025-08-12
09:30:08 BST
143
97.8600
XLON
1274746905832785
2025-08-12
09:30:08 BST
14
97.8600
XLON
1274746905832786
2025-08-12
09:30:41 BST
156
97.8200
XLON
1274746905832884
2025-08-12
09:30:44 BST
158
97.7800
XLON
1274746905832886
2025-08-12
09:31:19 BST
31
97.7600
XLON
1274746905832924
2025-08-12
09:31:19 BST
126
97.7600
XLON
1274746905832925
2025-08-12
09:32:31 BST
150
97.7200
XLON
1274746905833024
2025-08-12
09:32:45 BST
8
97.7400
XLON
1274746905833050
2025-08-12
09:32:45 BST
150
97.7400
XLON
1274746905833051
2025-08-12
09:36:28 BST
156
97.8200
XLON
1274746905833242
2025-08-12
09:36:28 BST
64
97.8400
XLON
1274746905833244
2025-08-12
09:36:28 BST
54
97.8400
XLON
1274746905833245
2025-08-12
09:37:27 BST
62
97.9400
XLON
1274746905833415
2025-08-12
09:37:27 BST
17
97.9400
XLON
1274746905833416
2025-08-12
09:37:34 BST
154
97.9200
XLON
1274746905833424
2025-08-12
09:37:38 BST
150
97.9000
XLON
1274746905833435
2025-08-12
09:39:23 BST
4
97.9400
XLON
1274746905833559
2025-08-12
09:39:23 BST
151
97.9400
XLON
1274746905833560
2025-08-12
09:39:23 BST
151
97.9000
XLON
1274746905833563
2025-08-12
09:41:04 BST
152
98.0200
XLON
1274746905833685
2025-08-12
09:41:04 BST
58
97.9800
XLON
1274746905833689
2025-08-12
09:41:04 BST
93
97.9800
XLON
1274746905833690
2025-08-12
09:41:52 BST
153
97.9400
XLON
1274746905833742
2025-08-12
09:42:17 BST
154
97.8800
XLON
1274746905833750
2025-08-12
09:42:18 BST
154
97.8400
XLON
1274746905833759
2025-08-12
09:42:22 BST
157
97.8000
XLON
1274746905833761
2025-08-12
09:46:00 BST
150
97.8200
XLON
1274746905834023
2025-08-12
09:46:01 BST
150
97.7800
XLON
1274746905834034
2025-08-12
09:48:06 BST
45
97.8600
XLON
1274746905834159
2025-08-12
09:48:06 BST
110
97.8600
XLON
1274746905834160
2025-08-12
09:49:41 BST
17
97.9400
XLON
1274746905834319
2025-08-12
09:50:51 BST
4
97.9800
XLON
1274746905834486
2025-08-12
09:50:51 BST
19
97.9800
XLON
1274746905834487
2025-08-12
09:50:51 BST
61
97.9800
XLON
1274746905834488
2025-08-12
09:50:51 BST
27
97.9800
XLON
1274746905834489
2025-08-12
09:50:51 BST
19
97.9800
XLON
1274746905834490
2025-08-12
09:50:51 BST
34
97.9800
XLON
1274746905834491
2025-08-12
09:51:09 BST
152
97.9400
XLON
1274746905834506
2025-08-12
09:51:43 BST
113
97.9000
XLON
1274746905834530
2025-08-12
09:51:49 BST
40
97.9000
XLON
1274746905834538
2025-08-12
09:52:07 BST
151
97.9400
XLON
1274746905834554
2025-08-12
09:53:15 BST
156
97.9400
XLON
1274746905834626
2025-08-12
09:53:25 BST
155
98.0400
XLON
1274746905834649
2025-08-12
09:54:07 BST
157
98.0000
XLON
1274746905834727
2025-08-12
09:56:15 BST
74
97.9600
XLON
1274746905834886
2025-08-12
09:56:15 BST
76
97.9600
XLON
1274746905834887
2025-08-12
10:00:10 BST
18
98.0000
XLON
1274746905835175
2025-08-12
10:00:10 BST
139
98.0000
XLON
1274746905835176
2025-08-12
10:00:50 BST
14
98.0000
XLON
1274746905835221
2025-08-12
10:00:50 BST
62
98.0000
XLON
1274746905835222
2025-08-12
10:00:50 BST
62
98.0000
XLON
1274746905835223
2025-08-12
10:00:51 BST
6
98.0000
XLON
1274746905835224
2025-08-12
10:01:48 BST
82
98.0000
XLON
1274746905835276
2025-08-12
10:01:48 BST
71
98.0000
XLON
1274746905835277
2025-08-12
10:01:51 BST
60
98.0000
XLON
1274746905835279
2025-08-12
10:01:51 BST
2
98.0000
XLON
1274746905835280
2025-08-12
10:02:27 BST
59
98.0000
XLON
1274746905835326
2025-08-12
10:02:27 BST
62
98.0000
XLON
1274746905835327
2025-08-12
10:03:00 BST
12
98.0400
XLON
1274746905835369
2025-08-12
10:03:00 BST
62
98.0400
XLON
1274746905835370
2025-08-12
10:03:06 BST
154
98.0000
XLON
1274746905835380
2025-08-12
10:03:29 BST
10
98.0000
XLON
1274746905835427
2025-08-12
10:03:31 BST
62
98.0000
XLON
1274746905835432
2025-08-12
10:03:31 BST
10
98.0000
XLON
1274746905835433
2025-08-12
10:03:41 BST
13
98.0000
XLON
1274746905835439
2025-08-12
10:03:41 BST
62
98.0000
XLON
1274746905835440
2025-08-12
10:03:43 BST
14
98.0000
XLON
1274746905835443
2025-08-12
10:04:10 BST
14
98.0000
XLON
1274746905835472
2025-08-12
10:06:20 BST
156
98.0600
XLON
1274746905835670
2025-08-12
10:07:15 BST
16
98.0400
XLON
1274746905835699
2025-08-12
10:07:15 BST
36
98.0400
XLON
1274746905835700
2025-08-12
10:07:15 BST
62
98.0400
XLON
1274746905835701
2025-08-12
10:07:15 BST
150
98.0000
XLON
1274746905835703
2025-08-12
10:07:33 BST
60
98.0200
XLON
1274746905835744
2025-08-12
10:07:33 BST
62
98.0200
XLON
1274746905835745
2025-08-12
10:07:33 BST
16
98.0200
XLON
1274746905835746
2025-08-12
10:07:33 BST
45
98.0200
XLON
1274746905835747
2025-08-12
10:07:33 BST
33
98.0200
XLON
1274746905835748
2025-08-12
10:07:34 BST
58
98.0200
XLON
1274746905835754
2025-08-12
10:07:34 BST
25
98.0200
XLON
1274746905835755
2025-08-12
10:07:51 BST
38
98.0200
XLON
1274746905835782
2025-08-12
10:07:51 BST
14
98.0200
XLON
1274746905835783
2025-08-12
10:07:51 BST
62
98.0200
XLON
1274746905835784
2025-08-12
10:08:11 BST
14
98.0200
XLON
1274746905835797
2025-08-12
10:08:11 BST
62
98.0200
XLON
1274746905835798
2025-08-12
10:08:11 BST
61
98.0200
XLON
1274746905835799
2025-08-12
10:08:11 BST
57
98.0200
XLON
1274746905835800
2025-08-12
10:08:23 BST
157
97.9600
XLON
1274746905835813
2025-08-12
10:10:09 BST
87
98.0400
XLON
1274746905835913
2025-08-12
10:10:09 BST
67
98.0400
XLON
1274746905835914
2025-08-12
10:11:37 BST
157
98.1200
XLON
1274746905835985
2025-08-12
10:12:25 BST
156
98.0800
XLON
1274746905836008
2025-08-12
10:12:44 BST
133
98.0400
XLON
1274746905836033
2025-08-12
10:12:44 BST
24
98.0400
XLON
1274746905836034
2025-08-12
10:13:13 BST
3
98.0200
XLON
1274746905836039
2025-08-12
10:13:41 BST
89
98.0200
XLON
1274746905836072
2025-08-12
10:13:41 BST
59
98.0200
XLON
1274746905836073
2025-08-12
10:16:35 BST
151
98.0600
XLON
1274746905836305
2025-08-12
10:16:35 BST
58
98.0600
XLON
1274746905836306
2025-08-12
10:16:35 BST
10
98.0600
XLON
1274746905836307
2025-08-12
10:16:58 BST
18
98.0600
XLON
1274746905836329
2025-08-12
10:16:58 BST
19
98.0600
XLON
1274746905836330
2025-08-12
10:16:58 BST
62
98.0600
XLON
1274746905836331
2025-08-12
10:16:58 BST
63
98.0600
XLON
1274746905836332
2025-08-12
10:16:58 BST
22
98.0600
XLON
1274746905836334
2025-08-12
10:16:58 BST
59
98.0600
XLON
1274746905836335
2025-08-12
10:17:17 BST
45
98.0200
XLON
1274746905836353
2025-08-12
10:17:17 BST
108
98.0200
XLON
1274746905836354
2025-08-12
10:18:46 BST
148
98.0400
XLON
1274746905836480
2025-08-12
10:18:46 BST
2
98.0400
XLON
1274746905836481
2025-08-12
10:23:05 BST
156
98.1400
XLON
1274746905836820
2025-08-12
10:23:05 BST
80
98.1400
XLON
1274746905836825
2025-08-12
10:25:51 BST
57
98.1800
XLON
1274746905837215
2025-08-12
10:25:51 BST
23
98.1800
XLON
1274746905837216
2025-08-12
10:25:51 BST
21
98.1800
XLON
1274746905837217
2025-08-12
10:25:52 BST
6
98.1800
XLON
1274746905837218
2025-08-12
10:26:37 BST
2
98.1800
XLON
1274746905837319
2025-08-12
10:26:46 BST
157
98.1400
XLON
1274746905837341
2025-08-12
10:27:07 BST
78
98.1400
XLON
1274746905837369
2025-08-12
10:27:07 BST
12
98.1400
XLON
1274746905837370
2025-08-12
10:27:10 BST
78
98.1400
XLON
1274746905837375
2025-08-12
10:27:10 BST
15
98.1400
XLON
1274746905837376
2025-08-12
10:27:10 BST
10
98.1400
XLON
1274746905837377
2025-08-12
10:27:10 BST
16
98.1400
XLON
1274746905837378
2025-08-12
10:27:10 BST
13
98.1400
XLON
1274746905837379
2025-08-12
10:27:10 BST
63
98.1400
XLON
1274746905837380
2025-08-12
10:27:11 BST
78
98.1200
XLON
1274746905837382
2025-08-12
10:27:11 BST
156
98.1000
XLON
1274746905837383
2025-08-12
10:27:20 BST
10
98.1000
XLON
1274746905837403
2025-08-12
10:27:20 BST
78
98.1000
XLON
1274746905837404
2025-08-12
10:30:44 BST
3
98.1000
XLON
1274746905837629
2025-08-12
10:31:15 BST
12
98.1000
XLON
1274746905837653
2025-08-12
10:32:42 BST
2
98.1400
XLON
1274746905837741
2025-08-12
10:33:37 BST
156
98.1200
XLON
1274746905837786
2025-08-12
10:33:37 BST
15
98.1400
XLON
1274746905837788
2025-08-12
10:33:37 BST
33
98.1400
XLON
1274746905837789
2025-08-12
10:33:37 BST
59
98.1400
XLON
1274746905837790
2025-08-12
10:33:37 BST
54
98.1400
XLON
1274746905837791
2025-08-12
10:33:37 BST
10
98.1400
XLON
1274746905837794
2025-08-12
10:37:01 BST
14
98.1800
XLON
1274746905838047
2025-08-12
10:37:01 BST
152
98.1600
XLON
1274746905838048
2025-08-12
10:37:02 BST
15
98.1600
XLON
1274746905838050
2025-08-12
10:37:02 BST
12
98.1600
XLON
1274746905838051
2025-08-12
10:37:02 BST
23
98.1600
XLON
1274746905838052
2025-08-12
10:37:02 BST
78
98.1600
XLON
1274746905838053
2025-08-12
10:37:42 BST
6
98.1200
XLON
1274746905838067
2025-08-12
10:37:42 BST
152
98.1200
XLON
1274746905838068
2025-08-12
10:38:57 BST
155
98.1400
XLON
1274746905838103
2025-08-12
10:39:13 BST
23
98.1600
XLON
1274746905838132
2025-08-12
10:39:13 BST
30
98.1600
XLON
1274746905838133
2025-08-12
10:39:14 BST
11
98.1600
XLON
1274746905838136
2025-08-12
10:39:14 BST
78
98.1600
XLON
1274746905838137
2025-08-12
10:39:14 BST
57
98.1600
XLON
1274746905838138
2025-08-12
10:39:14 BST
60
98.1600
XLON
1274746905838139
2025-08-12
10:39:14 BST
22
98.1600
XLON
1274746905838140
2025-08-12
10:39:14 BST
24
98.1600
XLON
1274746905838141
2025-08-12
10:39:14 BST
78
98.1600
XLON
1274746905838142
2025-08-12
10:39:14 BST
21
98.1600
XLON
1274746905838143
2025-08-12
10:39:14 BST
1
98.1600
XLON
1274746905838144
2025-08-12
10:39:14 BST
63
98.1600
XLON
1274746905838145
2025-08-12
10:39:14 BST
22
98.1600
XLON
1274746905838146
2025-08-12
10:40:42 BST
32
98.1800
XLON
1274746905838197
2025-08-12
10:40:42 BST
124
98.1800
XLON
1274746905838198
2025-08-12
10:42:39 BST
90
98.2000
XLON
1274746905838304
2025-08-12
10:43:13 BST
67
98.2000
XLON
1274746905838363
2025-08-12
10:44:39 BST
90
98.2200
XLON
1274746905838468
2025-08-12
10:44:39 BST
15
98.2200
XLON
1274746905838469
2025-08-12
10:44:39 BST
61
98.2200
XLON
1274746905838470
2025-08-12
10:44:39 BST
13
98.2200
XLON
1274746905838471
2025-08-12
10:44:39 BST
15
98.2000
XLON
1274746905838476
2025-08-12
10:44:40 BST
9
98.2000
XLON
1274746905838477
2025-08-12
10:45:13 BST
2
98.2200
XLON
1274746905838539
2025-08-12
10:45:52 BST
40
98.2400
XLON
1274746905838586
2025-08-12
10:46:20 BST
78
98.2000
XLON
1274746905838622
2025-08-12
10:46:20 BST
52
98.2000
XLON
1274746905838623
2025-08-12
10:46:51 BST
20
98.2000
XLON
1274746905838731
2025-08-12
10:46:51 BST
78
98.2000
XLON
1274746905838732
2025-08-12
10:46:51 BST
20
98.2000
XLON
1274746905838733
2025-08-12
10:46:51 BST
22
98.2000
XLON
1274746905838734
2025-08-12
10:47:22 BST
61
98.2000
XLON
1274746905838785
2025-08-12
10:47:22 BST
10
98.2000
XLON
1274746905838786
2025-08-12
10:47:22 BST
20
98.2000
XLON
1274746905838787
2025-08-12
10:47:22 BST
15
98.2000
XLON
1274746905838788
2025-08-12
10:47:22 BST
61
98.2000
XLON
1274746905838789
2025-08-12
10:48:17 BST
155
98.1400
XLON
1274746905838832
2025-08-12
10:49:00 BST
150
98.1400
XLON
1274746905838903
2025-08-12
10:49:37 BST
78
98.1400
XLON
1274746905838961
2025-08-12
10:49:37 BST
15
98.1400
XLON
1274746905838962
2025-08-12
10:49:37 BST
22
98.1400
XLON
1274746905838963
2025-08-12
10:50:38 BST
154
98.1600
XLON
1274746905839083
2025-08-12
10:53:32 BST
54
98.1600
XLON
1274746905839288
2025-08-12
10:54:11 BST
15
98.1600
XLON
1274746905839382
2025-08-12
10:54:14 BST
155
98.1400
XLON
1274746905839392
2025-08-12
10:54:18 BST
9
98.1400
XLON
1274746905839400
2025-08-12
10:54:32 BST
15
98.1400
XLON
1274746905839415
2025-08-12
10:54:32 BST
61
98.1400
XLON
1274746905839416
2025-08-12
10:54:32 BST
19
98.1400
XLON
1274746905839417
2025-08-12
10:54:50 BST
21
98.1400
XLON
1274746905839436
2025-08-12
10:54:50 BST
21
98.1400
XLON
1274746905839437
2025-08-12
10:54:51 BST
48
98.1400
XLON
1274746905839438
2025-08-12
10:54:51 BST
30
98.1400
XLON
1274746905839439
2025-08-12
10:55:18 BST
153
98.1000
XLON
1274746905839480
2025-08-12
10:56:10 BST
22
98.1000
XLON
1274746905839528
2025-08-12
10:56:15 BST
9
98.0800
XLON
1274746905839540
2025-08-12
10:56:15 BST
2
98.0800
XLON
1274746905839541
2025-08-12
10:56:15 BST
22
98.0800
XLON
1274746905839542
2025-08-12
10:56:32 BST
50
98.0800
XLON
1274746905839569
2025-08-12
10:56:49 BST
24
98.1000
XLON
1274746905839592
2025-08-12
10:56:49 BST
39
98.1000
XLON
1274746905839593
2025-08-12
10:56:49 BST
22
98.1000
XLON
1274746905839594
2025-08-12
10:56:49 BST
78
98.1000
XLON
1274746905839595
2025-08-12
10:56:49 BST
25
98.1000
XLON
1274746905839596
2025-08-12
10:56:49 BST
34
98.1000
XLON
1274746905839597
2025-08-12
10:56:58 BST
25
98.1000
XLON
1274746905839605
2025-08-12
10:56:58 BST
40
98.1000
XLON
1274746905839606
2025-08-12
10:56:58 BST
61
98.1000
XLON
1274746905839607
2025-08-12
10:56:58 BST
23
98.1000
XLON
1274746905839610
2025-08-12
10:56:58 BST
11
98.1000
XLON
1274746905839611
2025-08-12
10:56:59 BST
5
98.1000
XLON
1274746905839612
2025-08-12
10:57:03 BST
5
98.1000
XLON
1274746905839617
2025-08-12
10:57:58 BST
150
98.0600
XLON
1274746905839659
2025-08-12
10:57:58 BST
15
98.0800
XLON
1274746905839660
2025-08-12
10:57:58 BST
10
98.0800
XLON
1274746905839661
2025-08-12
10:57:58 BST
22
98.0800
XLON
1274746905839662
2025-08-12
10:57:58 BST
62
98.0800
XLON
1274746905839663
2025-08-12
10:58:10 BST
21
98.0600
XLON
1274746905839679
2025-08-12
10:58:11 BST
5
98.0600
XLON
1274746905839680
2025-08-12
10:58:25 BST
22
98.0600
XLON
1274746905839691
2025-08-12
10:58:25 BST
8
98.0600
XLON
1274746905839692
2025-08-12
10:58:50 BST
18
98.0400
XLON
1274746905839719
2025-08-12
10:58:50 BST
4
98.0400
XLON
1274746905839720
2025-08-12
10:58:50 BST
10
98.0400
XLON
1274746905839721
2025-08-12
10:58:50 BST
15
98.0400
XLON
1274746905839722
2025-08-12
10:58:50 BST
61
98.0400
XLON
1274746905839723
2025-08-12
10:59:55 BST
154
98.0800
XLON
1274746905839781
2025-08-12
11:00:04 BST
151
98.1000
XLON
1274746905839831
2025-08-12
11:00:04 BST
17
98.1000
XLON
1274746905839832
2025-08-12
11:00:05 BST
17
98.1000
XLON
1274746905839835
2025-08-12
11:00:05 BST
34
98.1000
XLON
1274746905839836
2025-08-12
11:00:05 BST
63
98.1000
XLON
1274746905839837
2025-08-12
11:00:42 BST
2
98.1000
XLON
1274746905839882
2025-08-12
11:00:42 BST
15
98.1000
XLON
1274746905839883
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 95.7517 180,000 94.0400 98.2600
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839884
2025-08-12 11:00:42 BST 26 98.1000 XLON 1274746905839885
2025-08-12 11:00:43 BST 5 98.1000 XLON 1274746905839891
2025-08-12 11:02:13 BST 21 98.1000 XLON 1274746905840086
2025-08-12 11:02:46 BST 158 98.0800 XLON 1274746905840112
2025-08-12 11:06:33 BST 32
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839884
2025-08-12 11:00:42 BST 26 98.1000 XLON 1274746905839885
2025-08-12 11:00:43 BST 5 98.1000 XLON 1274746905839891
2025-08-12 11:02:13 BST 21 98.1000 XLON 1274746905840086
2025-08-12 11:02:46 BST 158 98.0800 XLON 1274746905840112
2025-08-12 11:06:33 BST 32
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-12 08:39:50 BST 151 97.5000 XLON 1274746905827897
2025-08-12 08:42:15 BST 152 97.6000 XLON 1274746905828136
2025-08-12 08:42:56 BST 151 97.5600 XLON 1274746905828203
2025-08-12 08:43:14 BST 150 97.5200 XLON 1274746905828224
2025-08-12 08:43:17 BST 136 97.5200 XLON 1274746905828236
2025-08-12 08:43:56 BST 147 97.5200 XLON 1274746905828299
2025-08-12 08:44:27 BST 157 97.4600 XLON 1274746905828345
2025-08-12 08:44:33 BST 153 97.4200 XLON 1274746905828362
2025-08-12 08:44:35 BST 84 97.3800 XLON 1274746905828380
2025-08-12 08:45:19 BST 34 97.3200 XLON 1274746905828409
2025-08-12 08:45:19 BST 99 97.3200 XLON 1274746905828410
2025-08-12 08:45:21 BST 70 97.3200 XLON 1274746905828425
2025-08-12 08:45:22 BST 12 97.3200 XLON 1274746905828428
2025-08-12 08:45:25 BST 10 97.3200 XLON 1274746905828434
2025-08-12 08:46:36 BST 87 97.4000 XLON 1274746905828509
2025-08-12 08:46:37 BST 47 97.3600 XLON 1274746905828517
2025-08-12 08:46:37 BST 34 97.3600 XLON 1274746905828518
2025-08-12 08:47:09 BST 7 97.3800 XLON 1274746905828590
2025-08-12 08:47:11 BST 39 97.3800 XLON 1274746905828599
2025-08-12 08:47:31 BST 21 97.5000 XLON 1274746905828656
2025-08-12 08:47:31 BST 41 97.5000 XLON 1274746905828658
2025-08-12 08:47:32 BST 60 97.5000 XLON 1274746905828660
2025-08-12 08:47:34 BST 21 97.4600 XLON 1274746905828665
2025-08-12 08:47:36 BST 25 97.4600 XLON 1274746905828666
2025-08-12 08:47:36 BST 43 97.4600 XLON 1274746905828667
2025-08-12 08:47:51 BST 40 97.4600 XLON 1274746905828678
2025-08-12 08:48:10 BST 107 97.4600 XLON 1274746905828720
2025-08-12 08:50:10 BST 96 97.4400 XLON 1274746905828873
2025-08-12 08:50:29 BST 101 97.3800 XLON 1274746905828903
2025-08-12 08:52:24 BST 149 97.4200 XLON 1274746905829081
2025-08-12 08:52:25 BST 153 97.3800 XLON 1274746905829084
2025-08-12 08:52:26 BST 26 97.4600 XLON 1274746905829104
2025-08-12 08:52:29 BST 36 97.4600 XLON 1274746905829108
2025-08-12 08:53:24 BST 108 97.6200 XLON 1274746905829169
2025-08-12 08:53:56 BST 96 97.7600 XLON 1274746905829244
2025-08-12 08:53:56 BST 4 97.7600 XLON 1274746905829245
2025-08-12 08:55:01 BST 110 97.7200 XLON 1274746905829325
2025-08-12 08:55:05 BST 107 97.6800 XLON 1274746905829331
2025-08-12 08:55:07 BST 106 97.7000 XLON 1274746905829343
2025-08-12 08:55:39 BST 92 97.8800 XLON 1274746905829447
2025-08-12 08:58:01 BST 153 98.0200 XLON 1274746905829649
2025-08-12 08:58:19 BST 146 97.9600 XLON 1274746905829679
2025-08-12 08:58:30 BST 87 98.0000 XLON 1274746905829713
2025-08-12 08:58:51 BST 99 97.9800 XLON 1274746905829745
2025-08-12 08:58:54 BST 3 97.9400 XLON 1274746905829758
2025-08-12 08:58:54 BST 94 97.9400 XLON 1274746905829759
2025-08-12 09:00:08 BST 80 98.0600 XLON 1274746905829978
2025-08-12 09:00:16 BST 60 98.0200 XLON 1274746905829989
2025-08-12 09:00:16 BST 21 98.0200 XLON 1274746905829990
2025-08-12 09:00:32 BST 81 97.9600 XLON 1274746905830049
2025-08-12 09:01:03 BST 80 97.8400 XLON 1274746905830124
2025-08-12 09:02:27 BST 117 97.9200 XLON 1274746905830289
2025-08-12 09:03:11 BST 90 97.8800 XLON 1274746905830350
2025-08-12 09:03:45 BST 90 97.8400 XLON 1274746905830396
2025-08-12 09:04:29 BST 84 97.8800 XLON 1274746905830475
2025-08-12 09:04:40 BST 118 97.8400 XLON 1274746905830499
2025-08-12 09:05:10 BST 80 97.8200 XLON 1274746905830575
2025-08-12 09:05:29 BST 59 97.7800 XLON 1274746905830608
2025-08-12 09:05:29 BST 52 97.7800 XLON 1274746905830609
2025-08-12 09:05:36 BST 58 97.7400 XLON 1274746905830613
2025-08-12 09:05:36 BST 30 97.7400 XLON 1274746905830614
2025-08-12 09:06:11 BST 92 97.8000 XLON 1274746905830711
2025-08-12 09:06:18 BST 57 97.8000 XLON 1274746905830745
2025-08-12 09:06:18 BST 27 97.8000 XLON 1274746905830746
2025-08-12 09:07:35 BST 22 97.8400 XLON 1274746905830960
2025-08-12 09:07:35 BST 65 97.8400 XLON 1274746905830961
2025-08-12 09:09:50 BST 154 97.9200 XLON 1274746905831226
2025-08-12 09:10:40 BST 119 97.8800 XLON 1274746905831290
2025-08-12 09:12:07 BST 89 97.8400 XLON 1274746905831420
2025-08-12 09:13:08 BST 126 97.9000 XLON 1274746905831496
2025-08-12 09:13:08 BST 31 97.9000 XLON 1274746905831497
2025-08-12 09:14:16 BST 151 97.9000 XLON 1274746905831577
2025-08-12 09:16:33 BST 157 97.9400 XLON 1274746905831830
2025-08-12 09:16:52 BST 84 97.9800 XLON 1274746905831850
2025-08-12 09:16:52 BST 71 97.9800 XLON 1274746905831851
2025-08-12 09:17:17 BST 158 97.9400 XLON 1274746905831900
2025-08-12 09:18:05 BST 157 97.9000 XLON 1274746905831960
2025-08-12 09:19:36 BST 155 97.9400 XLON 1274746905832080
2025-08-12 09:20:17 BST 151 97.9400 XLON 1274746905832138
2025-08-12 09:22:51 BST 143 98.0600 XLON 1274746905832277
2025-08-12 09:22:51 BST 12 98.0600 XLON 1274746905832278
2025-08-12 09:23:31 BST 50 98.0200 XLON 1274746905832321
2025-08-12 09:23:31 BST 104 98.0200 XLON 1274746905832322
2025-08-12 09:24:25 BST 19 98.0000 XLON 1274746905832393
2025-08-12 09:24:25 BST 132 98.0000 XLON 1274746905832394
2025-08-12 09:25:17 BST 153 97.9600 XLON 1274746905832467
2025-08-12 09:25:18 BST 151 97.9200 XLON 1274746905832474
2025-08-12 09:25:47 BST 151 97.8600 XLON 1274746905832502
2025-08-12 09:28:05 BST 150 97.8200 XLON 1274746905832664
2025-08-12 09:28:50 BST 158 97.7800 XLON 1274746905832694
2025-08-12 09:29:34 BST 119 97.8600 XLON 1274746905832748
2025-08-12 09:29:43 BST 34 97.8600 XLON 1274746905832750
2025-08-12 09:30:08 BST 143 97.8600 XLON 1274746905832785
2025-08-12 09:30:08 BST 14 97.8600 XLON 1274746905832786
2025-08-12 09:30:41 BST 156 97.8200 XLON 1274746905832884
2025-08-12 09:30:44 BST 158 97.7800 XLON 1274746905832886
2025-08-12 09:31:19 BST 31 97.7600 XLON 1274746905832924
2025-08-12 09:31:19 BST 126 97.7600 XLON 1274746905832925
2025-08-12 09:32:31 BST 150 97.7200 XLON 1274746905833024
2025-08-12 09:32:45 BST 8 97.7400 XLON 1274746905833050
2025-08-12 09:32:45 BST 150 97.7400 XLON 1274746905833051
2025-08-12 09:36:28 BST 156 97.8200 XLON 1274746905833242
2025-08-12 09:36:28 BST 64 97.8400 XLON 1274746905833244
2025-08-12 09:36:28 BST 54 97.8400 XLON 1274746905833245
2025-08-12 09:37:27 BST 62 97.9400 XLON 1274746905833415
2025-08-12 09:37:27 BST 17 97.9400 XLON 1274746905833416
2025-08-12 09:37:34 BST 154 97.9200 XLON 1274746905833424
2025-08-12 09:37:38 BST 150 97.9000 XLON 1274746905833435
2025-08-12 09:39:23 BST 4 97.9400 XLON 1274746905833559
2025-08-12 09:39:23 BST 151 97.9400 XLON 1274746905833560
2025-08-12 09:39:23 BST 151 97.9000 XLON 1274746905833563
2025-08-12 09:41:04 BST 152 98.0200 XLON 1274746905833685
2025-08-12 09:41:04 BST 58 97.9800 XLON 1274746905833689
2025-08-12 09:41:04 BST 93 97.9800 XLON 1274746905833690
2025-08-12 09:41:52 BST 153 97.9400 XLON 1274746905833742
2025-08-12 09:42:17 BST 154 97.8800 XLON 1274746905833750
2025-08-12 09:42:18 BST 154 97.8400 XLON 1274746905833759
2025-08-12 09:42:22 BST 157 97.8000 XLON 1274746905833761
2025-08-12 09:46:00 BST 150 97.8200 XLON 1274746905834023
2025-08-12 09:46:01 BST 150 97.7800 XLON 1274746905834034
2025-08-12 09:48:06 BST 45 97.8600 XLON 1274746905834159
2025-08-12 09:48:06 BST 110 97.8600 XLON 1274746905834160
2025-08-12 09:49:41 BST 17 97.9400 XLON 1274746905834319
2025-08-12 09:50:51 BST 4 97.9800 XLON 1274746905834486
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834487
2025-08-12 09:50:51 BST 61 97.9800 XLON 1274746905834488
2025-08-12 09:50:51 BST 27 97.9800 XLON 1274746905834489
2025-08-12 09:50:51 BST 19 97.9800 XLON 1274746905834490
2025-08-12 09:50:51 BST 34 97.9800 XLON 1274746905834491
2025-08-12 09:51:09 BST 152 97.9400 XLON 1274746905834506
2025-08-12 09:51:43 BST 113 97.9000 XLON 1274746905834530
2025-08-12 09:51:49 BST 40 97.9000 XLON 1274746905834538
2025-08-12 09:52:07 BST 151 97.9400 XLON 1274746905834554
2025-08-12 09:53:15 BST 156 97.9400 XLON 1274746905834626
2025-08-12 09:53:25 BST 155 98.0400 XLON 1274746905834649
2025-08-12 09:54:07 BST 157 98.0000 XLON 1274746905834727
2025-08-12 09:56:15 BST 74 97.9600 XLON 1274746905834886
2025-08-12 09:56:15 BST 76 97.9600 XLON 1274746905834887
2025-08-12 10:00:10 BST 18 98.0000 XLON 1274746905835175
2025-08-12 10:00:10 BST 139 98.0000 XLON 1274746905835176
2025-08-12 10:00:50 BST 14 98.0000 XLON 1274746905835221
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835222
2025-08-12 10:00:50 BST 62 98.0000 XLON 1274746905835223
2025-08-12 10:00:51 BST 6 98.0000 XLON 1274746905835224
2025-08-12 10:01:48 BST 82 98.0000 XLON 1274746905835276
2025-08-12 10:01:48 BST 71 98.0000 XLON 1274746905835277
2025-08-12 10:01:51 BST 60 98.0000 XLON 1274746905835279
2025-08-12 10:01:51 BST 2 98.0000 XLON 1274746905835280
2025-08-12 10:02:27 BST 59 98.0000 XLON 1274746905835326
2025-08-12 10:02:27 BST 62 98.0000 XLON 1274746905835327
2025-08-12 10:03:00 BST 12 98.0400 XLON 1274746905835369
2025-08-12 10:03:00 BST 62 98.0400 XLON 1274746905835370
2025-08-12 10:03:06 BST 154 98.0000 XLON 1274746905835380
2025-08-12 10:03:29 BST 10 98.0000 XLON 1274746905835427
2025-08-12 10:03:31 BST 62 98.0000 XLON 1274746905835432
2025-08-12 10:03:31 BST 10 98.0000 XLON 1274746905835433
2025-08-12 10:03:41 BST 13 98.0000 XLON 1274746905835439
2025-08-12 10:03:41 BST 62 98.0000 XLON 1274746905835440
2025-08-12 10:03:43 BST 14 98.0000 XLON 1274746905835443
2025-08-12 10:04:10 BST 14 98.0000 XLON 1274746905835472
2025-08-12 10:06:20 BST 156 98.0600 XLON 1274746905835670
2025-08-12 10:07:15 BST 16 98.0400 XLON 1274746905835699
2025-08-12 10:07:15 BST 36 98.0400 XLON 1274746905835700
2025-08-12 10:07:15 BST 62 98.0400 XLON 1274746905835701
2025-08-12 10:07:15 BST 150 98.0000 XLON 1274746905835703
2025-08-12 10:07:33 BST 60 98.0200 XLON 1274746905835744
2025-08-12 10:07:33 BST 62 98.0200 XLON 1274746905835745
2025-08-12 10:07:33 BST 16 98.0200 XLON 1274746905835746
2025-08-12 10:07:33 BST 45 98.0200 XLON 1274746905835747
2025-08-12 10:07:33 BST 33 98.0200 XLON 1274746905835748
2025-08-12 10:07:34 BST 58 98.0200 XLON 1274746905835754
2025-08-12 10:07:34 BST 25 98.0200 XLON 1274746905835755
2025-08-12 10:07:51 BST 38 98.0200 XLON 1274746905835782
2025-08-12 10:07:51 BST 14 98.0200 XLON 1274746905835783
2025-08-12 10:07:51 BST 62 98.0200 XLON 1274746905835784
2025-08-12 10:08:11 BST 14 98.0200 XLON 1274746905835797
2025-08-12 10:08:11 BST 62 98.0200 XLON 1274746905835798
2025-08-12 10:08:11 BST 61 98.0200 XLON 1274746905835799
2025-08-12 10:08:11 BST 57 98.0200 XLON 1274746905835800
2025-08-12 10:08:23 BST 157 97.9600 XLON 1274746905835813
2025-08-12 10:10:09 BST 87 98.0400 XLON 1274746905835913
2025-08-12 10:10:09 BST 67 98.0400 XLON 1274746905835914
2025-08-12 10:11:37 BST 157 98.1200 XLON 1274746905835985
2025-08-12 10:12:25 BST 156 98.0800 XLON 1274746905836008
2025-08-12 10:12:44 BST 133 98.0400 XLON 1274746905836033
2025-08-12 10:12:44 BST 24 98.0400 XLON 1274746905836034
2025-08-12 10:13:13 BST 3 98.0200 XLON 1274746905836039
2025-08-12 10:13:41 BST 89 98.0200 XLON 1274746905836072
2025-08-12 10:13:41 BST 59 98.0200 XLON 1274746905836073
2025-08-12 10:16:35 BST 151 98.0600 XLON 1274746905836305
2025-08-12 10:16:35 BST 58 98.0600 XLON 1274746905836306
2025-08-12 10:16:35 BST 10 98.0600 XLON 1274746905836307
2025-08-12 10:16:58 BST 18 98.0600 XLON 1274746905836329
2025-08-12 10:16:58 BST 19 98.0600 XLON 1274746905836330
2025-08-12 10:16:58 BST 62 98.0600 XLON 1274746905836331
2025-08-12 10:16:58 BST 63 98.0600 XLON 1274746905836332
2025-08-12 10:16:58 BST 22 98.0600 XLON 1274746905836334
2025-08-12 10:16:58 BST 59 98.0600 XLON 1274746905836335
2025-08-12 10:17:17 BST 45 98.0200 XLON 1274746905836353
2025-08-12 10:17:17 BST 108 98.0200 XLON 1274746905836354
2025-08-12 10:18:46 BST 148 98.0400 XLON 1274746905836480
2025-08-12 10:18:46 BST 2 98.0400 XLON 1274746905836481
2025-08-12 10:23:05 BST 156 98.1400 XLON 1274746905836820
2025-08-12 10:23:05 BST 80 98.1400 XLON 1274746905836825
2025-08-12 10:25:51 BST 57 98.1800 XLON 1274746905837215
2025-08-12 10:25:51 BST 23 98.1800 XLON 1274746905837216
2025-08-12 10:25:51 BST 21 98.1800 XLON 1274746905837217
2025-08-12 10:25:52 BST 6 98.1800 XLON 1274746905837218
2025-08-12 10:26:37 BST 2 98.1800 XLON 1274746905837319
2025-08-12 10:26:46 BST 157 98.1400 XLON 1274746905837341
2025-08-12 10:27:07 BST 78 98.1400 XLON 1274746905837369
2025-08-12 10:27:07 BST 12 98.1400 XLON 1274746905837370
2025-08-12 10:27:10 BST 78 98.1400 XLON 1274746905837375
2025-08-12 10:27:10 BST 15 98.1400 XLON 1274746905837376
2025-08-12 10:27:10 BST 10 98.1400 XLON 1274746905837377
2025-08-12 10:27:10 BST 16 98.1400 XLON 1274746905837378
2025-08-12 10:27:10 BST 13 98.1400 XLON 1274746905837379
2025-08-12 10:27:10 BST 63 98.1400 XLON 1274746905837380
2025-08-12 10:27:11 BST 78 98.1200 XLON 1274746905837382
2025-08-12 10:27:11 BST 156 98.1000 XLON 1274746905837383
2025-08-12 10:27:20 BST 10 98.1000 XLON 1274746905837403
2025-08-12 10:27:20 BST 78 98.1000 XLON 1274746905837404
2025-08-12 10:30:44 BST 3 98.1000 XLON 1274746905837629
2025-08-12 10:31:15 BST 12 98.1000 XLON 1274746905837653
2025-08-12 10:32:42 BST 2 98.1400 XLON 1274746905837741
2025-08-12 10:33:37 BST 156 98.1200 XLON 1274746905837786
2025-08-12 10:33:37 BST 15 98.1400 XLON 1274746905837788
2025-08-12 10:33:37 BST 33 98.1400 XLON 1274746905837789
2025-08-12 10:33:37 BST 59 98.1400 XLON 1274746905837790
2025-08-12 10:33:37 BST 54 98.1400 XLON 1274746905837791
2025-08-12 10:33:37 BST 10 98.1400 XLON 1274746905837794
2025-08-12 10:37:01 BST 14 98.1800 XLON 1274746905838047
2025-08-12 10:37:01 BST 152 98.1600 XLON 1274746905838048
2025-08-12 10:37:02 BST 15 98.1600 XLON 1274746905838050
2025-08-12 10:37:02 BST 12 98.1600 XLON 1274746905838051
2025-08-12 10:37:02 BST 23 98.1600 XLON 1274746905838052
2025-08-12 10:37:02 BST 78 98.1600 XLON 1274746905838053
2025-08-12 10:37:42 BST 6 98.1200 XLON 1274746905838067
2025-08-12 10:37:42 BST 152 98.1200 XLON 1274746905838068
2025-08-12 10:38:57 BST 155 98.1400 XLON 1274746905838103
2025-08-12 10:39:13 BST 23 98.1600 XLON 1274746905838132
2025-08-12 10:39:13 BST 30 98.1600 XLON 1274746905838133
2025-08-12 10:39:14 BST 11 98.1600 XLON 1274746905838136
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838137
2025-08-12 10:39:14 BST 57 98.1600 XLON 1274746905838138
2025-08-12 10:39:14 BST 60 98.1600 XLON 1274746905838139
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838140
2025-08-12 10:39:14 BST 24 98.1600 XLON 1274746905838141
2025-08-12 10:39:14 BST 78 98.1600 XLON 1274746905838142
2025-08-12 10:39:14 BST 21 98.1600 XLON 1274746905838143
2025-08-12 10:39:14 BST 1 98.1600 XLON 1274746905838144
2025-08-12 10:39:14 BST 63 98.1600 XLON 1274746905838145
2025-08-12 10:39:14 BST 22 98.1600 XLON 1274746905838146
2025-08-12 10:40:42 BST 32 98.1800 XLON 1274746905838197
2025-08-12 10:40:42 BST 124 98.1800 XLON 1274746905838198
2025-08-12 10:42:39 BST 90 98.2000 XLON 1274746905838304
2025-08-12 10:43:13 BST 67 98.2000 XLON 1274746905838363
2025-08-12 10:44:39 BST 90 98.2200 XLON 1274746905838468
2025-08-12 10:44:39 BST 15 98.2200 XLON 1274746905838469
2025-08-12 10:44:39 BST 61 98.2200 XLON 1274746905838470
2025-08-12 10:44:39 BST 13 98.2200 XLON 1274746905838471
2025-08-12 10:44:39 BST 15 98.2000 XLON 1274746905838476
2025-08-12 10:44:40 BST 9 98.2000 XLON 1274746905838477
2025-08-12 10:45:13 BST 2 98.2200 XLON 1274746905838539
2025-08-12 10:45:52 BST 40 98.2400 XLON 1274746905838586
2025-08-12 10:46:20 BST 78 98.2000 XLON 1274746905838622
2025-08-12 10:46:20 BST 52 98.2000 XLON 1274746905838623
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838731
2025-08-12 10:46:51 BST 78 98.2000 XLON 1274746905838732
2025-08-12 10:46:51 BST 20 98.2000 XLON 1274746905838733
2025-08-12 10:46:51 BST 22 98.2000 XLON 1274746905838734
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838785
2025-08-12 10:47:22 BST 10 98.2000 XLON 1274746905838786
2025-08-12 10:47:22 BST 20 98.2000 XLON 1274746905838787
2025-08-12 10:47:22 BST 15 98.2000 XLON 1274746905838788
2025-08-12 10:47:22 BST 61 98.2000 XLON 1274746905838789
2025-08-12 10:48:17 BST 155 98.1400 XLON 1274746905838832
2025-08-12 10:49:00 BST 150 98.1400 XLON 1274746905838903
2025-08-12 10:49:37 BST 78 98.1400 XLON 1274746905838961
2025-08-12 10:49:37 BST 15 98.1400 XLON 1274746905838962
2025-08-12 10:49:37 BST 22 98.1400 XLON 1274746905838963
2025-08-12 10:50:38 BST 154 98.1600 XLON 1274746905839083
2025-08-12 10:53:32 BST 54 98.1600 XLON 1274746905839288
2025-08-12 10:54:11 BST 15 98.1600 XLON 1274746905839382
2025-08-12 10:54:14 BST 155 98.1400 XLON 1274746905839392
2025-08-12 10:54:18 BST 9 98.1400 XLON 1274746905839400
2025-08-12 10:54:32 BST 15 98.1400 XLON 1274746905839415
2025-08-12 10:54:32 BST 61 98.1400 XLON 1274746905839416
2025-08-12 10:54:32 BST 19 98.1400 XLON 1274746905839417
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839436
2025-08-12 10:54:50 BST 21 98.1400 XLON 1274746905839437
2025-08-12 10:54:51 BST 48 98.1400 XLON 1274746905839438
2025-08-12 10:54:51 BST 30 98.1400 XLON 1274746905839439
2025-08-12 10:55:18 BST 153 98.1000 XLON 1274746905839480
2025-08-12 10:56:10 BST 22 98.1000 XLON 1274746905839528
2025-08-12 10:56:15 BST 9 98.0800 XLON 1274746905839540
2025-08-12 10:56:15 BST 2 98.0800 XLON 1274746905839541
2025-08-12 10:56:15 BST 22 98.0800 XLON 1274746905839542
2025-08-12 10:56:32 BST 50 98.0800 XLON 1274746905839569
2025-08-12 10:56:49 BST 24 98.1000 XLON 1274746905839592
2025-08-12 10:56:49 BST 39 98.1000 XLON 1274746905839593
2025-08-12 10:56:49 BST 22 98.1000 XLON 1274746905839594
2025-08-12 10:56:49 BST 78 98.1000 XLON 1274746905839595
2025-08-12 10:56:49 BST 25 98.1000 XLON 1274746905839596
2025-08-12 10:56:49 BST 34 98.1000 XLON 1274746905839597
2025-08-12 10:56:58 BST 25 98.1000 XLON 1274746905839605
2025-08-12 10:56:58 BST 40 98.1000 XLON 1274746905839606
2025-08-12 10:56:58 BST 61 98.1000 XLON 1274746905839607
2025-08-12 10:56:58 BST 23 98.1000 XLON 1274746905839610
2025-08-12 10:56:58 BST 11 98.1000 XLON 1274746905839611
2025-08-12 10:56:59 BST 5 98.1000 XLON 1274746905839612
2025-08-12 10:57:03 BST 5 98.1000 XLON 1274746905839617
2025-08-12 10:57:58 BST 150 98.0600 XLON 1274746905839659
2025-08-12 10:57:58 BST 15 98.0800 XLON 1274746905839660
2025-08-12 10:57:58 BST 10 98.0800 XLON 1274746905839661
2025-08-12 10:57:58 BST 22 98.0800 XLON 1274746905839662
2025-08-12 10:57:58 BST 62 98.0800 XLON 1274746905839663
2025-08-12 10:58:10 BST 21 98.0600 XLON 1274746905839679
2025-08-12 10:58:11 BST 5 98.0600 XLON 1274746905839680
2025-08-12 10:58:25 BST 22 98.0600 XLON 1274746905839691
2025-08-12 10:58:25 BST 8 98.0600 XLON 1274746905839692
2025-08-12 10:58:50 BST 18 98.0400 XLON 1274746905839719
2025-08-12 10:58:50 BST 4 98.0400 XLON 1274746905839720
2025-08-12 10:58:50 BST 10 98.0400 XLON 1274746905839721
2025-08-12 10:58:50 BST 15 98.0400 XLON 1274746905839722
2025-08-12 10:58:50 BST 61 98.0400 XLON 1274746905839723
2025-08-12 10:59:55 BST 154 98.0800 XLON 1274746905839781
2025-08-12 11:00:04 BST 151 98.1000 XLON 1274746905839831
2025-08-12 11:00:04 BST 17 98.1000 XLON 1274746905839832
2025-08-12 11:00:05 BST 17 98.1000 XLON 1274746905839835
2025-08-12 11:00:05 BST 34 98.1000 XLON 1274746905839836
2025-08-12 11:00:05 BST 63 98.1000 XLON 1274746905839837
2025-08-12 11:00:42 BST 2 98.1000 XLON 1274746905839882
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839883
2025-08-12 11:00:42 BST 15 98.1000 XLON 1274746905839884
2025-08-12 11:00:42 BST 26 98.1000 XLON 1274746905839885
2025-08-12 11:00:43 BST 5 98.1000 XLON 1274746905839891
2025-08-12 11:02:13 BST 21 98.1000 XLON 1274746905840086
2025-08-12 11:02:46 BST 158 98.0800 XLON 1274746905840112
2025-08-12 11:06:33 BST 32 98.0400
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFWEEISELARecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 1 1/8% Index-linked Treasury Gilt 2035
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement