REG - LondonStockExGroup - Transaction in Own Shares
18/08/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250818:nRSR6109Va&default-theme=true
RNS Number : 6109V London Stock Exchange Group PLC 18 August 2025
18 August 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 15 August 2025
Aggregate number of ordinary shares purchased: 99,964
Lowest price paid per share: 92.2600
Highest price paid per share: 93.4400
Average price paid per share: 92.8768
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,965,063 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,634,903 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,634,903. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 15 August 2025
Aggregate number of ordinary shares purchased: 99,964
Lowest price paid per share: 92.2600
Highest price paid per share: 93.4400
Average price paid per share: 92.8768
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,965,063 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,634,903 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,634,903. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 15 August 2025
Aggregate number of ordinary shares purchased: 99,964
Lowest price paid per share: 92.2600
Highest price paid per share: 93.4400
Average price paid per share: 92.8768
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 16,965,063 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,634,903 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,634,903. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 99,964 (ISIN: GB00B0SWJX34)
Date of purchases: 15 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.8768 99,964 92.2600 93.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.8768 99,964 92.2600 93.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-15
09:01:29 BST
85
93.0600
XLON
1276602331701695
2025-08-15
09:01:29 BST
134
93.0600
XLON
1276602331701696
2025-08-15
09:05:31 BST
225
93.1200
XLON
1276602331701947
2025-08-15
09:05:34 BST
225
93.1600
XLON
1276602331701982
2025-08-15
09:06:00 BST
182
93.1600
XLON
1276602331702008
2025-08-15
09:06:05 BST
46
93.1600
XLON
1276602331702046
2025-08-15
09:09:52 BST
218
93.1600
XLON
1276602331702323
2025-08-15
09:12:19 BST
219
93.3200
XLON
1276602331702555
2025-08-15
09:13:31 BST
225
93.3400
XLON
1276602331702646
2025-08-15
09:15:06 BST
8
93.3200
XLON
1276602331702780
2025-08-15
09:15:06 BST
211
93.3200
XLON
1276602331702781
2025-08-15
09:18:26 BST
61
93.2800
XLON
1276602331703002
2025-08-15
09:19:40 BST
112
93.2800
XLON
1276602331703139
2025-08-15
09:19:40 BST
40
93.2800
XLON
1276602331703140
2025-08-15
09:22:25 BST
214
93.3600
XLON
1276602331703302
2025-08-15
09:22:57 BST
227
93.3200
XLON
1276602331703394
2025-08-15
09:25:55 BST
225
93.3600
XLON
1276602331703638
2025-08-15
09:30:14 BST
4
93.3600
XLON
1276602331704098
2025-08-15
09:30:14 BST
185
93.3600
XLON
1276602331704099
2025-08-15
09:30:14 BST
23
93.3600
XLON
1276602331704100
2025-08-15
09:30:17 BST
92
93.3800
XLON
1276602331704105
2025-08-15
09:30:17 BST
45
93.3800
XLON
1276602331704106
2025-08-15
09:30:17 BST
75
93.3800
XLON
1276602331704107
2025-08-15
09:30:19 BST
198
93.4000
XLON
1276602331704124
2025-08-15
09:30:19 BST
14
93.4000
XLON
1276602331704125
2025-08-15
09:30:38 BST
54
93.3600
XLON
1276602331704162
2025-08-15
09:30:38 BST
161
93.3600
XLON
1276602331704163
2025-08-15
09:30:45 BST
89
93.3200
XLON
1276602331704185
2025-08-15
09:30:45 BST
129
93.3200
XLON
1276602331704186
2025-08-15
09:30:45 BST
167
93.3000
XLON
1276602331704198
2025-08-15
09:31:14 BST
27
93.3000
XLON
1276602331704290
2025-08-15
09:31:57 BST
221
93.2600
XLON
1276602331704422
2025-08-15
09:32:36 BST
56
93.2200
XLON
1276602331704481
2025-08-15
09:32:36 BST
127
93.2200
XLON
1276602331704482
2025-08-15
09:32:54 BST
227
93.1800
XLON
1276602331704501
2025-08-15
09:36:04 BST
51
93.1600
XLON
1276602331704744
2025-08-15
09:36:04 BST
36
93.1600
XLON
1276602331704745
2025-08-15
09:36:19 BST
28
93.1200
XLON
1276602331704789
2025-08-15
09:36:19 BST
58
93.1200
XLON
1276602331704790
2025-08-15
09:37:13 BST
152
93.0800
XLON
1276602331704874
2025-08-15
09:38:22 BST
55
93.0600
XLON
1276602331704997
2025-08-15
09:38:48 BST
64
93.1400
XLON
1276602331705036
2025-08-15
09:38:48 BST
51
93.1400
XLON
1276602331705037
2025-08-15
09:39:31 BST
142
93.1800
XLON
1276602331705145
2025-08-15
09:41:53 BST
30
93.1400
XLON
1276602331705415
2025-08-15
09:41:53 BST
119
93.1400
XLON
1276602331705416
2025-08-15
09:42:36 BST
72
93.1000
XLON
1276602331705475
2025-08-15
09:42:36 BST
39
93.1000
XLON
1276602331705476
2025-08-15
09:43:05 BST
21
93.1600
XLON
1276602331705496
2025-08-15
09:43:05 BST
80
93.1600
XLON
1276602331705497
2025-08-15
09:45:33 BST
124
93.2800
XLON
1276602331705648
2025-08-15
09:45:44 BST
111
93.2400
XLON
1276602331705704
2025-08-15
09:46:28 BST
122
93.2000
XLON
1276602331705741
2025-08-15
09:47:25 BST
68
93.2000
XLON
1276602331705861
2025-08-15
09:47:25 BST
6
93.2000
XLON
1276602331705862
2025-08-15
09:47:32 BST
73
93.2000
XLON
1276602331705884
2025-08-15
09:47:52 BST
26
93.2000
XLON
1276602331705934
2025-08-15
09:47:52 BST
50
93.2000
XLON
1276602331705935
2025-08-15
09:47:52 BST
14
93.2000
XLON
1276602331705936
2025-08-15
09:49:20 BST
74
93.2000
XLON
1276602331706097
2025-08-15
09:50:48 BST
107
93.1600
XLON
1276602331706272
2025-08-15
09:57:28 BST
153
93.1800
XLON
1276602331706691
2025-08-15
09:59:27 BST
23
93.1800
XLON
1276602331707001
2025-08-15
09:59:27 BST
71
93.1800
XLON
1276602331707002
2025-08-15
09:59:36 BST
26
93.1800
XLON
1276602331707010
2025-08-15
10:01:07 BST
22
93.2600
XLON
1276602331707115
2025-08-15
10:03:26 BST
59
93.2600
XLON
1276602331707237
2025-08-15
10:03:26 BST
88
93.2600
XLON
1276602331707238
2025-08-15
10:04:37 BST
147
93.2200
XLON
1276602331707344
2025-08-15
10:06:05 BST
148
93.2200
XLON
1276602331707438
2025-08-15
10:15:30 BST
223
93.3200
XLON
1276602331711143
2025-08-15
10:15:42 BST
212
93.3200
XLON
1276602331711250
2025-08-15
10:15:42 BST
48
93.3200
XLON
1276602331711257
2025-08-15
10:15:42 BST
89
93.3200
XLON
1276602331711258
2025-08-15
10:15:47 BST
216
93.2800
XLON
1276602331711284
2025-08-15
10:15:57 BST
193
93.2400
XLON
1276602331711334
2025-08-15
10:15:59 BST
70
93.3000
XLON
1276602331711358
2025-08-15
10:15:59 BST
89
93.3000
XLON
1276602331711359
2025-08-15
10:16:22 BST
213
93.3400
XLON
1276602331711425
2025-08-15
10:16:23 BST
89
93.3400
XLON
1276602331711459
2025-08-15
10:16:23 BST
61
93.3400
XLON
1276602331711460
2025-08-15
10:16:23 BST
36
93.3400
XLON
1276602331711461
2025-08-15
10:16:31 BST
221
93.3000
XLON
1276602331711533
2025-08-15
10:17:00 BST
212
93.3000
XLON
1276602331711708
2025-08-15
10:17:01 BST
68
93.3000
XLON
1276602331711730
2025-08-15
10:17:01 BST
150
93.3000
XLON
1276602331711731
2025-08-15
10:17:02 BST
89
93.2800
XLON
1276602331711761
2025-08-15
10:17:02 BST
89
93.3000
XLON
1276602331711762
2025-08-15
10:17:02 BST
68
93.3000
XLON
1276602331711763
2025-08-15
10:17:02 BST
40
93.3000
XLON
1276602331711764
2025-08-15
10:17:06 BST
216
93.2600
XLON
1276602331711784
2025-08-15
10:17:06 BST
89
93.2800
XLON
1276602331711786
2025-08-15
10:17:06 BST
56
93.2800
XLON
1276602331711787
2025-08-15
10:17:06 BST
70
93.2800
XLON
1276602331711788
2025-08-15
10:17:06 BST
10
93.2800
XLON
1276602331711789
2025-08-15
10:17:06 BST
27
93.2800
XLON
1276602331711790
2025-08-15
10:17:06 BST
34
93.2800
XLON
1276602331711791
2025-08-15
10:17:20 BST
215
93.2600
XLON
1276602331711896
2025-08-15
10:17:37 BST
218
93.2600
XLON
1276602331711933
2025-08-15
10:17:38 BST
223
93.2200
XLON
1276602331711944
2025-08-15
10:17:40 BST
64
93.2400
XLON
1276602331711970
2025-08-15
10:18:03 BST
117
93.3000
XLON
1276602331712060
2025-08-15
10:18:15 BST
106
93.2600
XLON
1276602331712091
2025-08-15
10:18:15 BST
106
93.2600
XLON
1276602331712092
2025-08-15
10:18:15 BST
12
93.2600
XLON
1276602331712093
2025-08-15
10:18:18 BST
226
93.2800
XLON
1276602331712117
2025-08-15
10:19:40 BST
227
93.3600
XLON
1276602331712303
2025-08-15
10:20:05 BST
225
93.3800
XLON
1276602331712335
2025-08-15
10:20:25 BST
93
93.3800
XLON
1276602331712362
2025-08-15
10:20:25 BST
135
93.3800
XLON
1276602331712363
2025-08-15
10:22:10 BST
51
93.3800
XLON
1276602331712521
2025-08-15
10:22:37 BST
111
93.4200
XLON
1276602331712575
2025-08-15
10:22:37 BST
15
93.4200
XLON
1276602331712576
2025-08-15
10:22:37 BST
65
93.4200
XLON
1276602331712577
2025-08-15
10:22:37 BST
111
93.4200
XLON
1276602331712578
2025-08-15
10:22:37 BST
65
93.4200
XLON
1276602331712579
2025-08-15
10:22:37 BST
110
93.4200
XLON
1276602331712580
2025-08-15
10:22:38 BST
9
93.4200
XLON
1276602331712581
2025-08-15
10:22:38 BST
60
93.4200
XLON
1276602331712582
2025-08-15
10:23:19 BST
66
93.4000
XLON
1276602331712636
2025-08-15
10:23:46 BST
86
93.3800
XLON
1276602331712697
2025-08-15
10:23:46 BST
83
93.3800
XLON
1276602331712698
2025-08-15
10:26:42 BST
222
93.4400
XLON
1276602331712894
2025-08-15
10:27:14 BST
215
93.4400
XLON
1276602331712992
2025-08-15
10:30:22 BST
219
93.4000
XLON
1276602331713280
2025-08-15
10:30:27 BST
208
93.3600
XLON
1276602331713293
2025-08-15
10:30:27 BST
20
93.3600
XLON
1276602331713294
2025-08-15
10:30:52 BST
221
93.3400
XLON
1276602331713321
2025-08-15
10:30:54 BST
67
93.3000
XLON
1276602331713337
2025-08-15
10:30:54 BST
152
93.3000
XLON
1276602331713338
2025-08-15
10:30:58 BST
22
93.3400
XLON
1276602331713348
2025-08-15
10:31:11 BST
15
93.3400
XLON
1276602331713366
2025-08-15
10:31:11 BST
151
93.3400
XLON
1276602331713367
2025-08-15
10:31:20 BST
29
93.3400
XLON
1276602331713379
2025-08-15
10:32:00 BST
217
93.3600
XLON
1276602331713493
2025-08-15
10:32:17 BST
59
93.3000
XLON
1276602331713589
2025-08-15
10:32:51 BST
220
93.3400
XLON
1276602331713649
2025-08-15
10:32:51 BST
58
93.3000
XLON
1276602331713652
2025-08-15
10:32:51 BST
105
93.3000
XLON
1276602331713653
2025-08-15
10:34:47 BST
222
93.2600
XLON
1276602331713805
2025-08-15
10:34:47 BST
112
93.2600
XLON
1276602331713813
2025-08-15
10:34:47 BST
103
93.2600
XLON
1276602331713814
2025-08-15
10:35:17 BST
222
93.2000
XLON
1276602331713844
2025-08-15
10:35:27 BST
57
93.1600
XLON
1276602331713853
2025-08-15
10:35:27 BST
167
93.1600
XLON
1276602331713854
2025-08-15
10:35:33 BST
124
93.1200
XLON
1276602331713859
2025-08-15
10:35:33 BST
98
93.1200
XLON
1276602331713860
2025-08-15
10:36:47 BST
96
93.0600
XLON
1276602331713928
2025-08-15
10:36:53 BST
170
93.0200
XLON
1276602331713941
2025-08-15
10:36:53 BST
48
93.0200
XLON
1276602331713942
2025-08-15
10:37:33 BST
100
92.9800
XLON
1276602331713993
2025-08-15
10:37:33 BST
102
92.9800
XLON
1276602331713994
2025-08-15
10:38:26 BST
54
92.9200
XLON
1276602331714039
2025-08-15
10:38:26 BST
140
92.9200
XLON
1276602331714040
2025-08-15
10:41:44 BST
75
92.9400
XLON
1276602331714229
2025-08-15
10:45:18 BST
116
92.9400
XLON
1276602331714434
2025-08-15
10:45:18 BST
9
92.9400
XLON
1276602331714435
2025-08-15
10:46:53 BST
81
92.9400
XLON
1276602331714583
2025-08-15
10:46:53 BST
5
92.9400
XLON
1276602331714584
2025-08-15
10:47:03 BST
77
92.9000
XLON
1276602331714598
2025-08-15
10:47:08 BST
83
92.8600
XLON
1276602331714619
2025-08-15
10:49:45 BST
69
92.9200
XLON
1276602331714733
2025-08-15
10:49:45 BST
17
92.9200
XLON
1276602331714734
2025-08-15
10:50:02 BST
54
92.8800
XLON
1276602331714771
2025-08-15
10:50:03 BST
103
92.9200
XLON
1276602331714781
2025-08-15
10:50:35 BST
82
92.9600
XLON
1276602331714836
2025-08-15
10:50:35 BST
30
92.9600
XLON
1276602331714837
2025-08-15
10:51:02 BST
112
92.9200
XLON
1276602331714888
2025-08-15
10:52:13 BST
79
92.9200
XLON
1276602331714957
2025-08-15
10:52:24 BST
28
92.8800
XLON
1276602331714997
2025-08-15
10:56:30 BST
117
92.9600
XLON
1276602331715527
2025-08-15
10:58:25 BST
106
92.9600
XLON
1276602331715654
2025-08-15
10:59:18 BST
97
92.9600
XLON
1276602331715752
2025-08-15
10:59:46 BST
90
92.9200
XLON
1276602331715815
2025-08-15
11:01:31 BST
153
93.0000
XLON
1276602331715977
2025-08-15
11:01:49 BST
138
92.9600
XLON
1276602331716019
2025-08-15
11:04:30 BST
76
92.9600
XLON
1276602331716161
2025-08-15
11:07:05 BST
122
92.9200
XLON
1276602331716276
2025-08-15
11:07:05 BST
1
92.9200
XLON
1276602331716277
2025-08-15
11:10:53 BST
77
92.9000
XLON
1276602331716429
2025-08-15
11:12:45 BST
80
92.8600
XLON
1276602331716586
2025-08-15
11:13:56 BST
73
92.8000
XLON
1276602331716633
2025-08-15
11:15:07 BST
80
92.8600
XLON
1276602331716674
2025-08-15
11:18:22 BST
76
92.8200
XLON
1276602331716921
2025-08-15
11:18:22 BST
1
92.8200
XLON
1276602331716922
2025-08-15
11:23:11 BST
75
92.8600
XLON
1276602331717100
2025-08-15
11:30:02 BST
74
92.8600
XLON
1276602331717463
2025-08-15
11:32:20 BST
79
92.9000
XLON
1276602331717679
2025-08-15
11:33:09 BST
98
92.9200
XLON
1276602331717720
2025-08-15
11:35:07 BST
96
92.9600
XLON
1276602331717841
2025-08-15
11:36:52 BST
95
92.9200
XLON
1276602331717925
2025-08-15
11:39:08 BST
24
92.9200
XLON
1276602331718040
2025-08-15
11:39:22 BST
107
92.9200
XLON
1276602331718041
2025-08-15
11:42:11 BST
16
92.9600
XLON
1276602331718227
2025-08-15
11:42:11 BST
177
92.9600
XLON
1276602331718228
2025-08-15
11:47:20 BST
87
93.0200
XLON
1276602331718529
2025-08-15
11:48:00 BST
89
93.0200
XLON
1276602331718555
2025-08-15
11:49:38 BST
158
93.0200
XLON
1276602331718634
2025-08-15
11:51:08 BST
170
93.0200
XLON
1276602331718756
2025-08-15
11:52:14 BST
70
93.0200
XLON
1276602331718824
2025-08-15
11:52:34 BST
10
93.0200
XLON
1276602331718843
2025-08-15
11:52:35 BST
39
93.0200
XLON
1276602331718844
2025-08-15
11:52:41 BST
4
93.0200
XLON
1276602331718858
2025-08-15
11:55:17 BST
96
93.0200
XLON
1276602331718975
2025-08-15
11:56:55 BST
20
93.0200
XLON
1276602331719041
2025-08-15
12:00:30 BST
221
93.0400
XLON
1276602331719270
2025-08-15
12:02:00 BST
187
93.0200
XLON
1276602331719325
2025-08-15
12:02:00 BST
40
93.0200
XLON
1276602331719326
2025-08-15
12:07:55 BST
214
93.0200
XLON
1276602331719654
2025-08-15
12:12:30 BST
228
93.0200
XLON
1276602331719852
2025-08-15
12:13:27 BST
198
93.0600
XLON
1276602331719947
2025-08-15
12:13:27 BST
29
93.0600
XLON
1276602331719948
2025-08-15
12:15:33 BST
222
93.1000
XLON
1276602331720056
2025-08-15
12:17:26 BST
215
93.1400
XLON
1276602331720156
2025-08-15
12:20:09 BST
94
93.1400
XLON
1276602331720338
2025-08-15
12:20:09 BST
130
93.1400
XLON
1276602331720339
2025-08-15
12:26:16 BST
223
93.1800
XLON
1276602331720692
2025-08-15
12:30:10 BST
45
93.1800
XLON
1276602331720885
2025-08-15
12:32:00 BST
88
93.2000
XLON
1276602331721008
2025-08-15
12:32:00 BST
44
93.1800
XLON
1276602331721009
2025-08-15
12:32:01 BST
126
93.1800
XLON
1276602331721010
2025-08-15
12:36:42 BST
3
93.1800
XLON
1276602331721183
2025-08-15
12:37:18 BST
221
93.1800
XLON
1276602331721204
2025-08-15
12:37:55 BST
215
93.1400
XLON
1276602331721228
2025-08-15
12:42:18 BST
215
93.1400
XLON
1276602331721483
2025-08-15
12:45:59 BST
224
93.1000
XLON
1276602331721630
2025-08-15
12:47:56 BST
215
93.0800
XLON
1276602331721889
2025-08-15
12:50:28 BST
220
93.1200
XLON
1276602331722084
2025-08-15
12:50:50 BST
228
93.0800
XLON
1276602331722103
2025-08-15
12:51:01 BST
212
93.0400
XLON
1276602331722123
2025-08-15
12:52:39 BST
221
93.0200
XLON
1276602331722232
2025-08-15
12:59:44 BST
223
93.0600
XLON
1276602331722648
2025-08-15
13:01:55 BST
218
93.0800
XLON
1276602331722860
2025-08-15
13:02:52 BST
215
93.1200
XLON
1276602331722946
2025-08-15
13:04:12 BST
215
93.0800
XLON
1276602331723083
2025-08-15
13:04:13 BST
223
93.0200
XLON
1276602331723098
2025-08-15
13:04:17 BST
213
93.0000
XLON
1276602331723108
2025-08-15
13:05:44 BST
221
93.0800
XLON
1276602331723156
2025-08-15
13:05:44 BST
215
93.0400
XLON
1276602331723166
2025-08-15
13:05:49 BST
219
93.0000
XLON
1276602331723167
2025-08-15
13:06:49 BST
215
92.9400
XLON
1276602331723250
2025-08-15
13:07:39 BST
151
92.9400
XLON
1276602331723282
2025-08-15
13:07:39 BST
148
92.9000
XLON
1276602331723283
2025-08-15
13:07:39 BST
89
92.8600
XLON
1276602331723287
2025-08-15
13:07:44 BST
74
92.8200
XLON
1276602331723289
2025-08-15
13:08:52 BST
124
92.8200
XLON
1276602331723365
2025-08-15
13:09:50 BST
226
92.8400
XLON
1276602331723385
2025-08-15
13:11:50 BST
223
92.9400
XLON
1276602331723480
2025-08-15
13:13:02 BST
134
92.9400
XLON
1276602331723520
2025-08-15
13:13:11 BST
216
92.9000
XLON
1276602331723529
2025-08-15
13:14:14 BST
100
92.9400
XLON
1276602331723576
2025-08-15
13:16:37 BST
224
92.9600
XLON
1276602331723714
2025-08-15
13:17:11 BST
214
92.9400
XLON
1276602331723767
2025-08-15
13:17:13 BST
166
92.9000
XLON
1276602331723781
2025-08-15
13:18:11 BST
214
92.8600
XLON
1276602331723857
2025-08-15
13:19:38 BST
170
92.8800
XLON
1276602331724041
2025-08-15
13:19:50 BST
169
92.8400
XLON
1276602331724054
2025-08-15
13:20:26 BST
228
92.8000
XLON
1276602331724113
2025-08-15
13:21:22 BST
106
92.7800
XLON
1276602331724150
2025-08-15
13:22:16 BST
18
92.7800
XLON
1276602331724190
2025-08-15
13:23:25 BST
113
92.7400
XLON
1276602331724280
2025-08-15
13:23:38 BST
91
92.8000
XLON
1276602331724383
2025-08-15
13:24:52 BST
94
92.7800
XLON
1276602331724473
2025-08-15
13:26:01 BST
90
92.8000
XLON
1276602331724594
2025-08-15
13:27:51 BST
88
92.7400
XLON
1276602331724671
2025-08-15
13:31:00 BST
146
92.8600
XLON
1276602331724869
2025-08-15
13:32:31 BST
133
92.8200
XLON
1276602331725031
2025-08-15
13:34:14 BST
73
92.7800
XLON
1276602331725095
2025-08-15
13:35:33 BST
32
92.7400
XLON
1276602331725216
2025-08-15
13:35:33 BST
102
92.7400
XLON
1276602331725217
2025-08-15
13:35:53 BST
148
92.7800
XLON
1276602331725245
2025-08-15
13:35:58 BST
104
92.7400
XLON
1276602331725270
2025-08-15
13:39:39 BST
150
92.7400
XLON
1276602331725406
2025-08-15
13:39:43 BST
73
92.6800
XLON
1276602331725411
2025-08-15
13:39:54 BST
105
92.6400
XLON
1276602331725414
2025-08-15
13:40:00 BST
90
92.6400
XLON
1276602331725417
2025-08-15
13:42:56 BST
79
92.6400
XLON
1276602331725665
2025-08-15
13:43:42 BST
80
92.6800
XLON
1276602331725706
2025-08-15
13:46:54 BST
84
92.7000
XLON
1276602331725814
2025-08-15
13:47:09 BST
82
92.6600
XLON
1276602331725834
2025-08-15
13:47:12 BST
74
92.6400
XLON
1276602331725838
2025-08-15
13:47:31 BST
74
92.6000
XLON
1276602331725882
2025-08-15
13:50:03 BST
123
92.6000
XLON
1276602331726040
2025-08-15
13:51:47 BST
132
92.6000
XLON
1276602331726143
2025-08-15
13:52:15 BST
19
92.6000
XLON
1276602331726161
2025-08-15
13:53:08 BST
203
92.6000
XLON
1276602331726214
2025-08-15
13:53:44 BST
79
92.5600
XLON
1276602331726244
2025-08-15
13:54:59 BST
114
92.5200
XLON
1276602331726379
2025-08-15
13:54:59 BST
9
92.5200
XLON
1276602331726380
2025-08-15
13:55:41 BST
4
92.4600
XLON
1276602331726425
2025-08-15
13:56:05 BST
154
92.4600
XLON
1276602331726463
2025-08-15
13:57:19 BST
182
92.5000
XLON
1276602331726550
2025-08-15
13:57:46 BST
170
92.4600
XLON
1276602331726569
2025-08-15
13:57:46 BST
7
92.4600
XLON
1276602331726570
2025-08-15
13:58:19 BST
187
92.4600
XLON
1276602331726591
2025-08-15
13:58:23 BST
200
92.5000
XLON
1276602331726602
2025-08-15
13:58:30 BST
131
92.4600
XLON
1276602331726623
2025-08-15
13:59:28 BST
149
92.4200
XLON
1276602331726744
2025-08-15
14:01:02 BST
147
92.4800
XLON
1276602331727019
2025-08-15
14:01:50 BST
138
92.4200
XLON
1276602331727069
2025-08-15
14:02:39 BST
67
92.3600
XLON
1276602331727149
2025-08-15
14:05:22 BST
208
92.4000
XLON
1276602331727476
2025-08-15
14:06:46 BST
190
92.4000
XLON
1276602331727557
2025-08-15
14:07:19 BST
33
92.4000
XLON
1276602331727605
2025-08-15
14:07:21 BST
40
92.3600
XLON
1276602331727609
2025-08-15
14:11:22 BST
112
92.3000
XLON
1276602331727941
2025-08-15
14:11:22 BST
104
92.3000
XLON
1276602331727942
2025-08-15
14:12:12 BST
216
92.3000
XLON
1276602331728011
2025-08-15
14:12:12 BST
225
92.2600
XLON
1276602331728018
2025-08-15
14:14:30 BST
165
92.3000
XLON
1276602331728229
2025-08-15
14:14:30 BST
58
92.3000
XLON
1276602331728230
2025-08-15
14:14:48 BST
163
92.3000
XLON
1276602331728249
2025-08-15
14:18:15 BST
171
92.3800
XLON
1276602331728607
2025-08-15
14:18:15 BST
46
92.3800
XLON
1276602331728608
2025-08-15
14:20:28 BST
227
92.3400
XLON
1276602331728756
2025-08-15
14:20:52 BST
160
92.3000
XLON
1276602331728781
2025-08-15
14:20:52 BST
1
92.3000
XLON
1276602331728782
2025-08-15
14:22:01 BST
121
92.2800
XLON
1276602331728877
2025-08-15
14:23:06 BST
208
92.3200
XLON
1276602331728998
2025-08-15
14:26:09 BST
121
92.3800
XLON
1276602331729210
2025-08-15
14:26:09 BST
52
92.3800
XLON
1276602331729211
2025-08-15
14:28:56 BST
158
92.4600
XLON
1276602331729511
2025-08-15
14:29:27 BST
154
92.4200
XLON
1276602331729563
2025-08-15
14:29:58 BST
202
92.4600
XLON
1276602331729629
2025-08-15
14:30:10 BST
195
92.4600
XLON
1276602331729796
2025-08-15
14:31:22 BST
202
92.4600
XLON
1276602331730024
2025-08-15
14:32:10 BST
213
92.4800
XLON
1276602331730134
2025-08-15
14:32:20 BST
143
92.4600
XLON
1276602331730160
2025-08-15
14:32:20 BST
23
92.4600
XLON
1276602331730161
2025-08-15
14:32:20 BST
39
92.4600
XLON
1276602331730162
2025-08-15
14:32:20 BST
9
92.4600
XLON
1276602331730163
2025-08-15
14:33:35 BST
221
92.5800
XLON
1276602331730375
2025-08-15
14:33:42 BST
181
92.5800
XLON
1276602331730391
2025-08-15
14:33:50 BST
80
92.5800
XLON
1276602331730404
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.8768 99,964 92.2600 93.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-15 09:01:29 BST 85 93.0600 XLON 1276602331701695
2025-08-15 09:01:29 BST 134 93.0600 XLON 1276602331701696
2025-08-15 09:05:31 BST 225 93.1200 XLON 1276602331701947
2025-08-15 09:05:34 BST 225 93.1600 XLON 1276602331701982
2025-08-15 09:06:00 BST 182 93.1600 XLON 1276602331702008
2025-08-15 09:06:05 BST 46 93.1600 XLON 1276602331702046
2025-08-15 09:09:52 BST 218 93.1600 XLON 1276602331702323
2025-08-15 09:12:19 BST 219 93.3200 XLON 1276602331702555
2025-08-15 09:13:31 BST 225 93.3400 XLON 1276602331702646
2025-08-15 09:15:06 BST 8 93.3200 XLON 1276602331702780
2025-08-15 09:15:06 BST 211 93.3200 XLON 1276602331702781
2025-08-15 09:18:26 BST 61 93.2800 XLON 1276602331703002
2025-08-15 09:19:40 BST 112 93.2800 XLON 1276602331703139
2025-08-15 09:19:40 BST 40 93.2800 XLON 1276602331703140
2025-08-15 09:22:25 BST 214 93.3600 XLON 1276602331703302
2025-08-15 09:22:57 BST 227 93.3200 XLON 1276602331703394
2025-08-15 09:25:55 BST 225 93.3600 XLON 1276602331703638
2025-08-15 09:30:14 BST 4 93.3600 XLON 1276602331704098
2025-08-15 09:30:14 BST 185 93.3600 XLON 1276602331704099
2025-08-15 09:30:14 BST 23 93.3600 XLON 1276602331704100
2025-08-15 09:30:17 BST 92 93.3800 XLON 1276602331704105
2025-08-15 09:30:17 BST 45 93.3800 XLON 1276602331704106
2025-08-15 09:30:17 BST 75 93.3800 XLON 1276602331704107
2025-08-15 09:30:19 BST 198 93.4000 XLON 1276602331704124
2025-08-15 09:30:19 BST 14 93.4000 XLON 1276602331704125
2025-08-15 09:30:38 BST 54 93.3600 XLON 1276602331704162
2025-08-15 09:30:38 BST 161 93.3600 XLON 1276602331704163
2025-08-15 09:30:45 BST 89 93.3200 XLON 1276602331704185
2025-08-15 09:30:45 BST 129 93.3200 XLON 1276602331704186
2025-08-15 09:30:45 BST 167 93.3000 XLON 1276602331704198
2025-08-15 09:31:14 BST 27 93.3000 XLON 1276602331704290
2025-08-15 09:31:57 BST 221 93.2600 XLON 1276602331704422
2025-08-15 09:32:36 BST 56 93.2200 XLON 1276602331704481
2025-08-15 09:32:36 BST 127 93.2200 XLON 1276602331704482
2025-08-15 09:32:54 BST 227 93.1800 XLON 1276602331704501
2025-08-15 09:36:04 BST 51 93.1600 XLON 1276602331704744
2025-08-15 09:36:04 BST 36 93.1600 XLON 1276602331704745
2025-08-15 09:36:19 BST 28 93.1200 XLON 1276602331704789
2025-08-15 09:36:19 BST 58 93.1200 XLON 1276602331704790
2025-08-15 09:37:13 BST 152 93.0800 XLON 1276602331704874
2025-08-15 09:38:22 BST 55 93.0600 XLON 1276602331704997
2025-08-15 09:38:48 BST 64 93.1400 XLON 1276602331705036
2025-08-15 09:38:48 BST 51 93.1400 XLON 1276602331705037
2025-08-15 09:39:31 BST 142 93.1800 XLON 1276602331705145
2025-08-15 09:41:53 BST 30 93.1400 XLON 1276602331705415
2025-08-15 09:41:53 BST 119 93.1400 XLON 1276602331705416
2025-08-15 09:42:36 BST 72 93.1000 XLON 1276602331705475
2025-08-15 09:42:36 BST 39 93.1000 XLON 1276602331705476
2025-08-15 09:43:05 BST 21 93.1600 XLON 1276602331705496
2025-08-15 09:43:05 BST 80 93.1600 XLON 1276602331705497
2025-08-15 09:45:33 BST 124 93.2800 XLON 1276602331705648
2025-08-15 09:45:44 BST 111 93.2400 XLON 1276602331705704
2025-08-15 09:46:28 BST 122 93.2000 XLON 1276602331705741
2025-08-15 09:47:25 BST 68 93.2000 XLON 1276602331705861
2025-08-15 09:47:25 BST 6 93.2000 XLON 1276602331705862
2025-08-15 09:47:32 BST 73 93.2000 XLON 1276602331705884
2025-08-15 09:47:52 BST 26 93.2000 XLON 1276602331705934
2025-08-15 09:47:52 BST 50 93.2000 XLON 1276602331705935
2025-08-15 09:47:52 BST 14 93.2000 XLON 1276602331705936
2025-08-15 09:49:20 BST 74 93.2000 XLON 1276602331706097
2025-08-15 09:50:48 BST 107 93.1600 XLON 1276602331706272
2025-08-15 09:57:28 BST 153 93.1800 XLON 1276602331706691
2025-08-15 09:59:27 BST 23 93.1800 XLON 1276602331707001
2025-08-15 09:59:27 BST 71 93.1800 XLON 1276602331707002
2025-08-15 09:59:36 BST 26 93.1800 XLON 1276602331707010
2025-08-15 10:01:07 BST 22 93.2600 XLON 1276602331707115
2025-08-15 10:03:26 BST 59 93.2600 XLON 1276602331707237
2025-08-15 10:03:26 BST 88 93.2600 XLON 1276602331707238
2025-08-15 10:04:37 BST 147 93.2200 XLON 1276602331707344
2025-08-15 10:06:05 BST 148 93.2200 XLON 1276602331707438
2025-08-15 10:15:30 BST 223 93.3200 XLON 1276602331711143
2025-08-15 10:15:42 BST 212 93.3200 XLON 1276602331711250
2025-08-15 10:15:42 BST 48 93.3200 XLON 1276602331711257
2025-08-15 10:15:42 BST 89 93.3200 XLON 1276602331711258
2025-08-15 10:15:47 BST 216 93.2800 XLON 1276602331711284
2025-08-15 10:15:57 BST 193 93.2400 XLON 1276602331711334
2025-08-15 10:15:59 BST 70 93.3000 XLON 1276602331711358
2025-08-15 10:15:59 BST 89 93.3000 XLON 1276602331711359
2025-08-15 10:16:22 BST 213 93.3400 XLON 1276602331711425
2025-08-15 10:16:23 BST 89 93.3400 XLON 1276602331711459
2025-08-15 10:16:23 BST 61 93.3400 XLON 1276602331711460
2025-08-15 10:16:23 BST 36 93.3400 XLON 1276602331711461
2025-08-15 10:16:31 BST 221 93.3000 XLON 1276602331711533
2025-08-15 10:17:00 BST 212 93.3000 XLON 1276602331711708
2025-08-15 10:17:01 BST 68 93.3000 XLON 1276602331711730
2025-08-15 10:17:01 BST 150 93.3000 XLON 1276602331711731
2025-08-15 10:17:02 BST 89 93.2800 XLON 1276602331711761
2025-08-15 10:17:02 BST 89 93.3000 XLON 1276602331711762
2025-08-15 10:17:02 BST 68 93.3000 XLON 1276602331711763
2025-08-15 10:17:02 BST 40 93.3000 XLON 1276602331711764
2025-08-15 10:17:06 BST 216 93.2600 XLON 1276602331711784
2025-08-15 10:17:06 BST 89 93.2800 XLON 1276602331711786
2025-08-15 10:17:06 BST 56 93.2800 XLON 1276602331711787
2025-08-15 10:17:06 BST 70 93.2800 XLON 1276602331711788
2025-08-15 10:17:06 BST 10 93.2800 XLON 1276602331711789
2025-08-15 10:17:06 BST 27 93.2800 XLON 1276602331711790
2025-08-15 10:17:06 BST 34 93.2800 XLON 1276602331711791
2025-08-15 10:17:20 BST 215 93.2600 XLON 1276602331711896
2025-08-15 10:17:37 BST 218 93.2600 XLON 1276602331711933
2025-08-15 10:17:38 BST 223 93.2200 XLON 1276602331711944
2025-08-15 10:17:40 BST 64 93.2400 XLON 1276602331711970
2025-08-15 10:18:03 BST 117 93.3000 XLON 1276602331712060
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712091
2025-08-15 10:18:15 BST 106 93.2600 XLON 1276602331712092
2025-08-15 10:18:15 BST 12 93.2600 XLON 1276602331712093
2025-08-15 10:18:18 BST 226 93.2800 XLON 1276602331712117
2025-08-15 10:19:40 BST 227 93.3600 XLON 1276602331712303
2025-08-15 10:20:05 BST 225 93.3800 XLON 1276602331712335
2025-08-15 10:20:25 BST 93 93.3800 XLON 1276602331712362
2025-08-15 10:20:25 BST 135 93.3800 XLON 1276602331712363
2025-08-15 10:22:10 BST 51 93.3800 XLON 1276602331712521
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712575
2025-08-15 10:22:37 BST 15 93.4200 XLON 1276602331712576
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712577
2025-08-15 10:22:37 BST 111 93.4200 XLON 1276602331712578
2025-08-15 10:22:37 BST 65 93.4200 XLON 1276602331712579
2025-08-15 10:22:37 BST 110 93.4200 XLON 1276602331712580
2025-08-15 10:22:38 BST 9 93.4200 XLON 1276602331712581
2025-08-15 10:22:38 BST 60 93.4200 XLON 1276602331712582
2025-08-15 10:23:19 BST 66 93.4000 XLON 1276602331712636
2025-08-15 10:23:46 BST 86 93.3800 XLON 1276602331712697
2025-08-15 10:23:46 BST 83 93.3800 XLON 1276602331712698
2025-08-15 10:26:42 BST 222 93.4400 XLON 1276602331712894
2025-08-15 10:27:14 BST 215 93.4400 XLON 1276602331712992
2025-08-15 10:30:22 BST 219 93.4000 XLON 1276602331713280
2025-08-15 10:30:27 BST 208 93.3600 XLON 1276602331713293
2025-08-15 10:30:27 BST 20 93.3600 XLON 1276602331713294
2025-08-15 10:30:52 BST 221 93.3400 XLON 1276602331713321
2025-08-15 10:30:54 BST 67 93.3000 XLON 1276602331713337
2025-08-15 10:30:54 BST 152 93.3000 XLON 1276602331713338
2025-08-15 10:30:58 BST 22 93.3400 XLON 1276602331713348
2025-08-15 10:31:11 BST 15 93.3400 XLON 1276602331713366
2025-08-15 10:31:11 BST 151 93.3400 XLON 1276602331713367
2025-08-15 10:31:20 BST 29 93.3400 XLON 1276602331713379
2025-08-15 10:32:00 BST 217 93.3600 XLON 1276602331713493
2025-08-15 10:32:17 BST 59 93.3000 XLON 1276602331713589
2025-08-15 10:32:51 BST 220 93.3400 XLON 1276602331713649
2025-08-15 10:32:51 BST 58 93.3000 XLON 1276602331713652
2025-08-15 10:32:51 BST 105 93.3000 XLON 1276602331713653
2025-08-15 10:34:47 BST 222 93.2600 XLON 1276602331713805
2025-08-15 10:34:47 BST 112 93.2600 XLON 1276602331713813
2025-08-15 10:34:47 BST 103 93.2600 XLON 1276602331713814
2025-08-15 10:35:17 BST 222 93.2000 XLON 1276602331713844
2025-08-15 10:35:27 BST 57 93.1600 XLON 1276602331713853
2025-08-15 10:35:27 BST 167 93.1600 XLON 1276602331713854
2025-08-15 10:35:33 BST 124 93.1200 XLON 1276602331713859
2025-08-15 10:35:33 BST 98 93.1200 XLON 1276602331713860
2025-08-15 10:36:47 BST 96 93.0600 XLON 1276602331713928
2025-08-15 10:36:53 BST 170 93.0200 XLON 1276602331713941
2025-08-15 10:36:53 BST 48 93.0200 XLON 1276602331713942
2025-08-15 10:37:33 BST 100 92.9800 XLON 1276602331713993
2025-08-15 10:37:33 BST 102 92.9800 XLON 1276602331713994
2025-08-15 10:38:26 BST 54 92.9200 XLON 1276602331714039
2025-08-15 10:38:26 BST 140 92.9200 XLON 1276602331714040
2025-08-15 10:41:44 BST 75 92.9400 XLON 1276602331714229
2025-08-15 10:45:18 BST 116 92.9400 XLON 1276602331714434
2025-08-15 10:45:18 BST 9 92.9400 XLON 1276602331714435
2025-08-15 10:46:53 BST 81 92.9400 XLON 1276602331714583
2025-08-15 10:46:53 BST 5 92.9400 XLON 1276602331714584
2025-08-15 10:47:03 BST 77 92.9000 XLON 1276602331714598
2025-08-15 10:47:08 BST 83 92.8600 XLON 1276602331714619
2025-08-15 10:49:45 BST 69 92.9200 XLON 1276602331714733
2025-08-15 10:49:45 BST 17 92.9200 XLON 1276602331714734
2025-08-15 10:50:02 BST 54 92.8800 XLON 1276602331714771
2025-08-15 10:50:03 BST 103 92.9200 XLON 1276602331714781
2025-08-15 10:50:35 BST 82 92.9600 XLON 1276602331714836
2025-08-15 10:50:35 BST 30 92.9600 XLON 1276602331714837
2025-08-15 10:51:02 BST 112 92.9200 XLON 1276602331714888
2025-08-15 10:52:13 BST 79 92.9200 XLON 1276602331714957
2025-08-15 10:52:24 BST 28 92.8800 XLON 1276602331714997
2025-08-15 10:56:30 BST 117 92.9600 XLON 1276602331715527
2025-08-15 10:58:25 BST 106 92.9600 XLON 1276602331715654
2025-08-15 10:59:18 BST 97 92.9600 XLON 1276602331715752
2025-08-15 10:59:46 BST 90 92.9200 XLON 1276602331715815
2025-08-15 11:01:31 BST 153 93.0000 XLON 1276602331715977
2025-08-15 11:01:49 BST 138 92.9600 XLON 1276602331716019
2025-08-15 11:04:30 BST 76 92.9600 XLON 1276602331716161
2025-08-15 11:07:05 BST 122 92.9200 XLON 1276602331716276
2025-08-15 11:07:05 BST 1 92.9200 XLON 1276602331716277
2025-08-15 11:10:53 BST 77 92.9000 XLON 1276602331716429
2025-08-15 11:12:45 BST 80 92.8600 XLON 1276602331716586
2025-08-15 11:13:56 BST 73 92.8000 XLON 1276602331716633
2025-08-15 11:15:07 BST 80 92.8600 XLON 1276602331716674
2025-08-15 11:18:22 BST 76 92.8200 XLON 1276602331716921
2025-08-15 11:18:22 BST 1 92.8200 XLON 1276602331716922
2025-08-15 11:23:11 BST 75 92.8600 XLON 1276602331717100
2025-08-15 11:30:02 BST 74 92.8600 XLON 1276602331717463
2025-08-15 11:32:20 BST 79 92.9000 XLON 1276602331717679
2025-08-15 11:33:09 BST 98 92.9200 XLON 1276602331717720
2025-08-15 11:35:07 BST 96 92.9600 XLON 1276602331717841
2025-08-15 11:36:52 BST 95 92.9200 XLON 1276602331717925
2025-08-15 11:39:08 BST 24 92.9200 XLON 1276602331718040
2025-08-15 11:39:22 BST 107 92.9200 XLON 1276602331718041
2025-08-15 11:42:11 BST 16 92.9600 XLON 1276602331718227
2025-08-15 11:42:11 BST 177 92.9600 XLON 1276602331718228
2025-08-15 11:47:20 BST 87 93.0200 XLON 1276602331718529
2025-08-15 11:48:00 BST 89 93.0200 XLON 1276602331718555
2025-08-15 11:49:38 BST 158 93.0200 XLON 1276602331718634
2025-08-15 11:51:08 BST 170 93.0200 XLON 1276602331718756
2025-08-15 11:52:14 BST 70 93.0200 XLON 1276602331718824
2025-08-15 11:52:34 BST 10 93.0200 XLON 1276602331718843
2025-08-15 11:52:35 BST 39 93.0200 XLON 1276602331718844
2025-08-15 11:52:41 BST 4 93.0200 XLON 1276602331718858
2025-08-15 11:55:17 BST 96 93.0200 XLON 1276602331718975
2025-08-15 11:56:55 BST 20 93.0200 XLON 1276602331719041
2025-08-15 12:00:30 BST 221 93.0400 XLON 1276602331719270
2025-08-15 12:02:00 BST 187 93.0200 XLON 1276602331719325
2025-08-15 12:02:00 BST 40 93.0200 XLON 1276602331719326
2025-08-15 12:07:55 BST 214 93.0200 XLON 1276602331719654
2025-08-15 12:12:30 BST 228 93.0200 XLON 1276602331719852
2025-08-15 12:13:27 BST 198 93.0600 XLON 1276602331719947
2025-08-15 12:13:27 BST 29 93.0600 XLON 1276602331719948
2025-08-15 12:15:33 BST 222 93.1000 XLON 1276602331720056
2025-08-15 12:17:26 BST 215 93.1400 XLON 1276602331720156
2025-08-15 12:20:09 BST 94 93.1400 XLON 1276602331720338
2025-08-15 12:20:09 BST 130 93.1400 XLON 1276602331720339
2025-08-15 12:26:16 BST 223 93.1800 XLON 1276602331720692
2025-08-15 12:30:10 BST 45 93.1800 XLON 1276602331720885
2025-08-15 12:32:00 BST 88 93.2000 XLON 1276602331721008
2025-08-15 12:32:00 BST 44 93.1800 XLON 1276602331721009
2025-08-15 12:32:01 BST 126 93.1800 XLON 1276602331721010
2025-08-15 12:36:42 BST 3 93.1800 XLON 1276602331721183
2025-08-15 12:37:18 BST 221 93.1800 XLON 1276602331721204
2025-08-15 12:37:55 BST 215 93.1400 XLON 1276602331721228
2025-08-15 12:42:18 BST 215 93.1400 XLON 1276602331721483
2025-08-15 12:45:59 BST 224 93.1000 XLON 1276602331721630
2025-08-15 12:47:56 BST 215 93.0800 XLON 1276602331721889
2025-08-15 12:50:28 BST 220 93.1200 XLON 1276602331722084
2025-08-15 12:50:50 BST 228 93.0800 XLON 1276602331722103
2025-08-15 12:51:01 BST 212 93.0400 XLON 1276602331722123
2025-08-15 12:52:39 BST 221 93.0200 XLON 1276602331722232
2025-08-15 12:59:44 BST 223 93.0600 XLON 1276602331722648
2025-08-15 13:01:55 BST 218 93.0800 XLON 1276602331722860
2025-08-15 13:02:52 BST 215 93.1200 XLON 1276602331722946
2025-08-15 13:04:12 BST 215 93.0800 XLON 1276602331723083
2025-08-15 13:04:13 BST 223 93.0200 XLON 1276602331723098
2025-08-15 13:04:17 BST 213 93.0000 XLON 1276602331723108
2025-08-15 13:05:44 BST 221 93.0800 XLON 1276602331723156
2025-08-15 13:05:44 BST 215 93.0400 XLON 1276602331723166
2025-08-15 13:05:49 BST 219 93.0000 XLON 1276602331723167
2025-08-15 13:06:49 BST 215 92.9400 XLON 1276602331723250
2025-08-15 13:07:39 BST 151 92.9400 XLON 1276602331723282
2025-08-15 13:07:39 BST 148 92.9000 XLON 1276602331723283
2025-08-15 13:07:39 BST 89 92.8600 XLON 1276602331723287
2025-08-15 13:07:44 BST 74 92.8200 XLON 1276602331723289
2025-08-15 13:08:52 BST 124 92.8200 XLON 1276602331723365
2025-08-15 13:09:50 BST 226 92.8400 XLON 1276602331723385
2025-08-15 13:11:50 BST 223 92.9400 XLON 1276602331723480
2025-08-15 13:13:02 BST 134 92.9400 XLON 1276602331723520
2025-08-15 13:13:11 BST 216 92.9000 XLON 1276602331723529
2025-08-15 13:14:14 BST 100 92.9400 XLON 1276602331723576
2025-08-15 13:16:37 BST 224 92.9600 XLON 1276602331723714
2025-08-15 13:17:11 BST 214 92.9400 XLON 1276602331723767
2025-08-15 13:17:13 BST 166 92.9000 XLON 1276602331723781
2025-08-15 13:18:11 BST 214 92.8600 XLON 1276602331723857
2025-08-15 13:19:38 BST 170 92.8800 XLON 1276602331724041
2025-08-15 13:19:50 BST 169 92.8400 XLON 1276602331724054
2025-08-15 13:20:26 BST 228 92.8000 XLON 1276602331724113
2025-08-15 13:21:22 BST 106 92.7800 XLON 1276602331724150
2025-08-15 13:22:16 BST 18 92.7800 XLON 1276602331724190
2025-08-15 13:23:25 BST 113 92.7400 XLON 1276602331724280
2025-08-15 13:23:38 BST 91 92.8000 XLON 1276602331724383
2025-08-15 13:24:52 BST 94 92.7800 XLON 1276602331724473
2025-08-15 13:26:01 BST 90 92.8000 XLON 1276602331724594
2025-08-15 13:27:51 BST 88 92.7400 XLON 1276602331724671
2025-08-15 13:31:00 BST 146 92.8600 XLON 1276602331724869
2025-08-15 13:32:31 BST 133 92.8200 XLON 1276602331725031
2025-08-15 13:34:14 BST 73 92.7800 XLON 1276602331725095
2025-08-15 13:35:33 BST 32 92.7400 XLON 1276602331725216
2025-08-15 13:35:33 BST 102 92.7400 XLON 1276602331725217
2025-08-15 13:35:53 BST 148 92.7800 XLON 1276602331725245
2025-08-15 13:35:58 BST 104 92.7400 XLON 1276602331725270
2025-08-15 13:39:39 BST 150 92.7400 XLON 1276602331725406
2025-08-15 13:39:43 BST 73 92.6800 XLON 1276602331725411
2025-08-15 13:39:54 BST 105 92.6400 XLON 1276602331725414
2025-08-15 13:40:00 BST 90 92.6400 XLON 1276602331725417
2025-08-15 13:42:56 BST 79 92.6400 XLON 1276602331725665
2025-08-15 13:43:42 BST 80 92.6800 XLON 1276602331725706
2025-08-15 13:46:54 BST 84 92.7000 XLON 1276602331725814
2025-08-15 13:47:09 BST 82 92.6600 XLON 1276602331725834
2025-08-15 13:47:12 BST 74 92.6400 XLON 1276602331725838
2025-08-15 13:47:31 BST 74 92.6000 XLON 1276602331725882
2025-08-15 13:50:03 BST 123 92.6000 XLON 1276602331726040
2025-08-15 13:51:47 BST 132 92.6000 XLON 1276602331726143
2025-08-15 13:52:15 BST 19 92.6000 XLON 1276602331726161
2025-08-15 13:53:08 BST 203 92.6000 XLON 1276602331726214
2025-08-15 13:53:44 BST 79 92.5600 XLON 1276602331726244
2025-08-15 13:54:59 BST 114 92.5200 XLON 1276602331726379
2025-08-15 13:54:59 BST 9 92.5200 XLON 1276602331726380
2025-08-15 13:55:41 BST 4 92.4600 XLON 1276602331726425
2025-08-15 13:56:05 BST 154 92.4600 XLON 1276602331726463
2025-08-15 13:57:19 BST 182 92.5000 XLON 1276602331726550
2025-08-15 13:57:46 BST 170 92.4600 XLON 1276602331726569
2025-08-15 13:57:46 BST 7 92.4600 XLON 1276602331726570
2025-08-15 13:58:19 BST 187 92.4600 XLON 1276602331726591
2025-08-15 13:58:23 BST 200 92.5000 XLON 1276602331726602
2025-08-15 13:58:30 BST 131 92.4600 XLON 1276602331726623
2025-08-15 13:59:28 BST 149 92.4200 XLON 1276602331726744
2025-08-15 14:01:02 BST 147 92.4800 XLON 1276602331727019
2025-08-15 14:01:50 BST 138 92.4200 XLON 1276602331727069
2025-08-15 14:02:39 BST 67 92.3600 XLON 1276602331727149
2025-08-15 14:05:22 BST 208 92.4000 XLON 1276602331727476
2025-08-15 14:06:46 BST 190 92.4000 XLON 1276602331727557
2025-08-15 14:07:19 BST 33 92.4000 XLON 1276602331727605
2025-08-15 14:07:21 BST 40 92.3600 XLON 1276602331727609
2025-08-15 14:11:22 BST 112 92.3000 XLON 1276602331727941
2025-08-15 14:11:22 BST 104 92.3000 XLON 1276602331727942
2025-08-15 14:12:12 BST 216 92.3000 XLON 1276602331728011
2025-08-15 14:12:12 BST 225 92.2600 XLON 1276602331728018
2025-08-15 14:14:30 BST 165 92.3000 XLON 1276602331728229
2025-08-15 14:14:30 BST 58 92.3000 XLON 1276602331728230
2025-08-15 14:14:48 BST 163 92.3000 XLON 1276602331728249
2025-08-15 14:18:15 BST 171 92.3800 XLON 1276602331728607
2025-08-15 14:18:15 BST 46 92.3800 XLON 1276602331728608
2025-08-15 14:20:28 BST 227 92.3400 XLON 1276602331728756
2025-08-15 14:20:52 BST 160 92.3000 XLON 1276602331728781
2025-08-15 14:20:52 BST 1 92.3000 XLON 1276602331728782
2025-08-15 14:22:01 BST 121 92.2800 XLON 1276602331728877
2025-08-15 14:23:06 BST 208 92.3200 XLON 1276602331728998
2025-08-15 14:26:09 BST 121 92.3800 XLON 1276602331729210
2025-08-15 14:26:09 BST 52 92.3800 XLON 1276602331729211
2025-08-15 14:28:56 BST 158 92.4600 XLON 1276602331729511
2025-08-15 14:29:27 BST 154 92.4200 XLON 1276602331729563
2025-08-15 14:29:58 BST 202 92.4600 XLON 1276602331729629
2025-08-15 14:30:10 BST 195 92.4600 XLON 1276602331729796
2025-08-15 14:31:22 BST 202 92.4600 XLON 1276602331730024
2025-08-15 14:32:10 BST 213 92.4800 XLON 1276602331730134
2025-08-15 14:32:20 BST 143 92.4600 XLON 1276602331730160
2025-08-15 14:32:20 BST 23 92.4600 XLON 1276602331730161
2025-08-15 14:32:20 BST 39 92.4600 XLON 1276602331730162
2025-08-15 14:32:20 BST 9 92.4600 XLON 1276602331730163
2025-08-15 14:33:35 BST 221 92.5800 XLON 1276602331730375
2025-08-15 14:33:42 BST 181 92.5800 XLON 1276602331730391
2025-08-15 14:33:50 BST 80 92.5800 XLON 1276602331730404
2025-08-15 14:33:50 BST 59 92.5800 XLON 1276602331730405
2025-08-15 14:34:48 BST 82 92.5800 XLON 1276602331730608
2025-08-15 14:34:48 BST 110 92.5800 XLON 1276602331730609
2025-08-15 14:35:01 BST 180 92.5400 XLON 1276602331730682
2025-08-15 14:35:27 BST 150 92.5400 XLON 1276602331730787
2025-08-15 14:35:27 BST 19
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWIEISEDARecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 2% Treasury Gilt 2025
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 0 5/8% Index-linked Treasury Gilt 2045
Announcement