REG - LondonStockExGroup - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250821:nRSU1630Wa&default-theme=true
RNS Number : 1630W London Stock Exchange Group PLC 21 August 2025
21 August 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 20 August 2025
Aggregate number of ordinary shares purchased: 176,204
Lowest price paid per share: 92.4600
Highest price paid per share: 95.5200
Average price paid per share: 94.3828
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,355,418 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,244,548 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,244,548. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 20 August 2025
Aggregate number of ordinary shares purchased: 176,204
Lowest price paid per share: 92.4600
Highest price paid per share: 95.5200
Average price paid per share: 94.3828
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,355,418 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,244,548 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,244,548. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 20 August 2025
Aggregate number of ordinary shares purchased: 176,204
Lowest price paid per share: 92.4600
Highest price paid per share: 95.5200
Average price paid per share: 94.3828
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 17,355,418 of its ordinary shares
of 6(79/86) pence each in treasury and has 526,244,548 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 526,244,548. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 176,204 (ISIN: GB00B0SWJX34)
Date of purchases: 20 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 94.3828 176,204 92.4600 95.5200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 94.3828 176,204 92.4600 95.5200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-20
08:54:24 BST
132
92.7600
XLON
1279694708154654
2025-08-20
08:55:29 BST
132
92.7200
XLON
1279694708154739
2025-08-20
08:55:44 BST
129
92.6800
XLON
1279694708154760
2025-08-20
08:56:26 BST
132
92.6200
XLON
1279694708154829
2025-08-20
08:56:27 BST
131
92.5800
XLON
1279694708154842
2025-08-20
08:56:28 BST
78
92.5800
XLON
1279694708154848
2025-08-20
08:57:45 BST
75
92.5400
XLON
1279694708154942
2025-08-20
08:59:36 BST
131
92.6800
XLON
1279694708155145
2025-08-20
08:59:39 BST
134
92.6400
XLON
1279694708155153
2025-08-20
08:59:45 BST
134
92.5800
XLON
1279694708155174
2025-08-20
09:00:13 BST
136
92.7000
XLON
1279694708155317
2025-08-20
09:03:02 BST
129
92.7000
XLON
1279694708155584
2025-08-20
09:03:06 BST
133
92.6600
XLON
1279694708155588
2025-08-20
09:06:35 BST
136
92.6200
XLON
1279694708155899
2025-08-20
09:06:35 BST
54
92.6200
XLON
1279694708155900
2025-08-20
09:06:35 BST
43
92.6200
XLON
1279694708155901
2025-08-20
09:06:35 BST
17
92.6400
XLON
1279694708155902
2025-08-20
09:06:35 BST
54
92.6400
XLON
1279694708155903
2025-08-20
09:06:35 BST
44
92.6400
XLON
1279694708155904
2025-08-20
09:06:35 BST
15
92.6400
XLON
1279694708155905
2025-08-20
09:06:35 BST
64
92.6400
XLON
1279694708155906
2025-08-20
09:06:36 BST
5
92.6200
XLON
1279694708155907
2025-08-20
09:06:36 BST
6
92.6200
XLON
1279694708155908
2025-08-20
09:08:18 BST
134
92.6400
XLON
1279694708155982
2025-08-20
09:08:18 BST
54
92.6400
XLON
1279694708155989
2025-08-20
09:08:30 BST
18
92.6400
XLON
1279694708156004
2025-08-20
09:08:30 BST
51
92.6400
XLON
1279694708156005
2025-08-20
09:08:43 BST
17
92.6400
XLON
1279694708156015
2025-08-20
09:08:43 BST
54
92.6400
XLON
1279694708156016
2025-08-20
09:08:43 BST
37
92.6400
XLON
1279694708156017
2025-08-20
09:08:44 BST
17
92.6400
XLON
1279694708156026
2025-08-20
09:08:44 BST
51
92.6400
XLON
1279694708156027
2025-08-20
09:08:52 BST
16
92.6400
XLON
1279694708156052
2025-08-20
09:08:52 BST
54
92.6400
XLON
1279694708156053
2025-08-20
09:09:55 BST
54
92.6400
XLON
1279694708156113
2025-08-20
09:09:55 BST
46
92.6400
XLON
1279694708156114
2025-08-20
09:09:55 BST
5
92.6400
XLON
1279694708156115
2025-08-20
09:11:00 BST
54
92.6200
XLON
1279694708156163
2025-08-20
09:11:00 BST
14
92.6200
XLON
1279694708156164
2025-08-20
09:11:01 BST
131
92.6000
XLON
1279694708156165
2025-08-20
09:11:06 BST
131
92.5600
XLON
1279694708156173
2025-08-20
09:12:06 BST
131
92.5600
XLON
1279694708156258
2025-08-20
09:12:15 BST
136
92.5000
XLON
1279694708156270
2025-08-20
09:13:47 BST
133
92.4600
XLON
1279694708156432
2025-08-20
09:14:01 BST
131
92.5000
XLON
1279694708156488
2025-08-20
09:15:14 BST
35
92.4800
XLON
1279694708156578
2025-08-20
09:15:14 BST
129
92.4600
XLON
1279694708156579
2025-08-20
09:15:24 BST
130
92.5000
XLON
1279694708156624
2025-08-20
09:15:27 BST
18
92.5000
XLON
1279694708156632
2025-08-20
09:15:27 BST
40
92.5000
XLON
1279694708156633
2025-08-20
09:15:27 BST
54
92.5000
XLON
1279694708156634
2025-08-20
09:15:28 BST
18
92.5000
XLON
1279694708156636
2025-08-20
09:15:28 BST
54
92.5000
XLON
1279694708156637
2025-08-20
09:15:35 BST
18
92.5000
XLON
1279694708156642
2025-08-20
09:15:35 BST
54
92.5000
XLON
1279694708156643
2025-08-20
09:15:37 BST
18
92.5000
XLON
1279694708156657
2025-08-20
09:15:37 BST
54
92.5000
XLON
1279694708156658
2025-08-20
09:15:45 BST
17
92.5000
XLON
1279694708156665
2025-08-20
09:15:45 BST
54
92.5000
XLON
1279694708156666
2025-08-20
09:16:28 BST
30
92.5000
XLON
1279694708156725
2025-08-20
09:16:35 BST
54
92.5400
XLON
1279694708156766
2025-08-20
09:16:35 BST
24
92.5400
XLON
1279694708156767
2025-08-20
09:16:35 BST
8
92.5400
XLON
1279694708156768
2025-08-20
09:16:35 BST
31
92.5400
XLON
1279694708156769
2025-08-20
09:16:35 BST
10
92.5400
XLON
1279694708156770
2025-08-20
09:16:35 BST
10
92.5400
XLON
1279694708156771
2025-08-20
09:16:35 BST
36
92.5400
XLON
1279694708156772
2025-08-20
09:16:35 BST
66
92.5400
XLON
1279694708156773
2025-08-20
09:16:35 BST
54
92.5400
XLON
1279694708156774
2025-08-20
09:16:35 BST
17
92.5400
XLON
1279694708156775
2025-08-20
09:16:35 BST
40
92.5400
XLON
1279694708156776
2025-08-20
09:16:35 BST
54
92.5400
XLON
1279694708156777
2025-08-20
09:16:35 BST
10
92.5400
XLON
1279694708156778
2025-08-20
09:16:36 BST
17
92.5400
XLON
1279694708156780
2025-08-20
09:16:36 BST
51
92.5400
XLON
1279694708156781
2025-08-20
09:16:37 BST
3
92.5400
XLON
1279694708156782
2025-08-20
09:16:37 BST
41
92.5400
XLON
1279694708156783
2025-08-20
09:17:20 BST
4
92.5400
XLON
1279694708156843
2025-08-20
09:18:35 BST
90
92.5200
XLON
1279694708156965
2025-08-20
09:18:35 BST
2
92.5200
XLON
1279694708156966
2025-08-20
09:18:35 BST
68
92.5400
XLON
1279694708156967
2025-08-20
09:18:35 BST
15
92.5400
XLON
1279694708156968
2025-08-20
09:18:35 BST
19
92.5400
XLON
1279694708156969
2025-08-20
09:18:35 BST
10
92.5400
XLON
1279694708156970
2025-08-20
09:18:35 BST
71
92.5400
XLON
1279694708156971
2025-08-20
09:18:35 BST
16
92.5400
XLON
1279694708156972
2025-08-20
09:18:40 BST
96
92.5000
XLON
1279694708156973
2025-08-20
09:18:40 BST
36
92.5000
XLON
1279694708156974
2025-08-20
09:19:26 BST
136
92.6200
XLON
1279694708157078
2025-08-20
09:19:31 BST
20
92.6200
XLON
1279694708157082
2025-08-20
09:19:31 BST
68
92.6200
XLON
1279694708157083
2025-08-20
09:20:08 BST
132
92.6400
XLON
1279694708157125
2025-08-20
09:20:16 BST
68
92.6400
XLON
1279694708157134
2025-08-20
09:20:16 BST
20
92.6400
XLON
1279694708157135
2025-08-20
09:20:16 BST
10
92.6400
XLON
1279694708157136
2025-08-20
09:20:16 BST
73
92.6400
XLON
1279694708157137
2025-08-20
09:21:44 BST
104
92.7200
XLON
1279694708157364
2025-08-20
09:21:51 BST
135
92.7200
XLON
1279694708157374
2025-08-20
09:21:51 BST
68
92.7200
XLON
1279694708157375
2025-08-20
09:22:58 BST
134
92.7600
XLON
1279694708157432
2025-08-20
09:23:00 BST
21
92.7600
XLON
1279694708157441
2025-08-20
09:23:00 BST
68
92.7600
XLON
1279694708157442
2025-08-20
09:23:31 BST
83
92.8000
XLON
1279694708157475
2025-08-20
09:24:30 BST
130
92.8000
XLON
1279694708157500
2025-08-20
09:24:36 BST
21
92.8000
XLON
1279694708157565
2025-08-20
09:24:36 BST
68
92.8000
XLON
1279694708157566
2025-08-20
09:24:45 BST
21
92.8000
XLON
1279694708157571
2025-08-20
09:24:45 BST
68
92.8000
XLON
1279694708157572
2025-08-20
09:24:45 BST
86
92.8000
XLON
1279694708157574
2025-08-20
09:25:16 BST
21
92.8200
XLON
1279694708157588
2025-08-20
09:25:16 BST
68
92.8200
XLON
1279694708157589
2025-08-20
09:25:17 BST
29
92.8200
XLON
1279694708157590
2025-08-20
09:25:17 BST
87
92.8200
XLON
1279694708157591
2025-08-20
09:26:05 BST
129
92.8400
XLON
1279694708157664
2025-08-20
09:26:21 BST
134
92.8600
XLON
1279694708157674
2025-08-20
09:26:37 BST
18
92.8800
XLON
1279694708157688
2025-08-20
09:26:37 BST
17
92.8800
XLON
1279694708157689
2025-08-20
09:26:37 BST
68
92.8800
XLON
1279694708157690
2025-08-20
09:27:40 BST
136
92.8600
XLON
1279694708157804
2025-08-20
09:27:40 BST
90
92.8600
XLON
1279694708157805
2025-08-20
09:27:40 BST
68
92.8600
XLON
1279694708157806
2025-08-20
09:27:40 BST
18
92.8800
XLON
1279694708157807
2025-08-20
09:27:40 BST
68
92.8800
XLON
1279694708157808
2025-08-20
09:27:40 BST
15
92.8800
XLON
1279694708157809
2025-08-20
09:27:40 BST
32
92.8800
XLON
1279694708157810
2025-08-20
09:27:41 BST
19
92.8600
XLON
1279694708157817
2025-08-20
09:27:41 BST
24
92.8600
XLON
1279694708157818
2025-08-20
09:29:06 BST
101
92.9200
XLON
1279694708157932
2025-08-20
09:29:40 BST
68
92.9200
XLON
1279694708157977
2025-08-20
09:31:50 BST
135
93.0200
XLON
1279694708158065
2025-08-20
09:31:50 BST
80
93.0200
XLON
1279694708158066
2025-08-20
09:31:50 BST
68
93.0200
XLON
1279694708158067
2025-08-20
09:31:50 BST
15
93.0200
XLON
1279694708158068
2025-08-20
09:31:50 BST
37
93.0200
XLON
1279694708158069
2025-08-20
09:31:52 BST
68
93.0200
XLON
1279694708158070
2025-08-20
09:31:52 BST
28
93.0200
XLON
1279694708158071
2025-08-20
09:32:53 BST
132
93.0200
XLON
1279694708158397
2025-08-20
09:32:55 BST
21
93.0200
XLON
1279694708158403
2025-08-20
09:34:50 BST
129
93.0200
XLON
1279694708158647
2025-08-20
09:34:50 BST
68
93.0200
XLON
1279694708158649
2025-08-20
09:34:50 BST
70
93.0400
XLON
1279694708158650
2025-08-20
09:34:50 BST
68
93.0400
XLON
1279694708158651
2025-08-20
09:34:50 BST
48
93.0400
XLON
1279694708158652
2025-08-20
09:34:50 BST
10
93.0400
XLON
1279694708158653
2025-08-20
09:34:50 BST
27
93.0400
XLON
1279694708158654
2025-08-20
09:34:50 BST
112
93.0200
XLON
1279694708158656
2025-08-20
09:34:50 BST
1
93.0200
XLON
1279694708158657
2025-08-20
09:34:50 BST
10
93.0200
XLON
1279694708158658
2025-08-20
09:34:50 BST
14
93.0200
XLON
1279694708158659
2025-08-20
09:34:50 BST
61
93.0200
XLON
1279694708158660
2025-08-20
09:34:51 BST
11
93.0200
XLON
1279694708158661
2025-08-20
09:34:51 BST
3
93.0200
XLON
1279694708158662
2025-08-20
09:35:29 BST
68
93.1200
XLON
1279694708158764
2025-08-20
09:35:29 BST
12
93.1200
XLON
1279694708158765
2025-08-20
09:35:29 BST
12
93.1200
XLON
1279694708158766
2025-08-20
09:35:29 BST
60
93.1200
XLON
1279694708158767
2025-08-20
09:35:29 BST
42
93.1200
XLON
1279694708158768
2025-08-20
09:35:29 BST
60
93.1200
XLON
1279694708158769
2025-08-20
09:36:17 BST
129
93.1000
XLON
1279694708158807
2025-08-20
09:38:25 BST
134
93.2200
XLON
1279694708158986
2025-08-20
09:38:25 BST
24
93.2200
XLON
1279694708158987
2025-08-20
09:38:25 BST
51
93.2000
XLON
1279694708158989
2025-08-20
09:38:25 BST
9
93.2000
XLON
1279694708158990
2025-08-20
09:38:25 BST
11
93.2000
XLON
1279694708158991
2025-08-20
09:38:25 BST
24
93.2000
XLON
1279694708158992
2025-08-20
09:38:26 BST
18
93.2000
XLON
1279694708158993
2025-08-20
09:38:26 BST
6
93.2000
XLON
1279694708158994
2025-08-20
09:38:26 BST
7
93.2000
XLON
1279694708158995
2025-08-20
09:38:26 BST
6
93.2000
XLON
1279694708158996
2025-08-20
09:38:26 BST
7
93.2000
XLON
1279694708158997
2025-08-20
09:38:27 BST
6
93.2000
XLON
1279694708158998
2025-08-20
09:38:27 BST
7
93.2000
XLON
1279694708158999
2025-08-20
09:38:27 BST
6
93.2000
XLON
1279694708159002
2025-08-20
09:38:27 BST
7
93.2000
XLON
1279694708159003
2025-08-20
09:38:28 BST
9
93.2000
XLON
1279694708159004
2025-08-20
09:38:28 BST
10
93.2000
XLON
1279694708159005
2025-08-20
09:38:28 BST
9
93.2000
XLON
1279694708159011
2025-08-20
09:38:28 BST
10
93.2000
XLON
1279694708159012
2025-08-20
09:38:28 BST
9
93.2000
XLON
1279694708159013
2025-08-20
09:38:28 BST
10
93.2000
XLON
1279694708159014
2025-08-20
09:38:29 BST
9
93.2000
XLON
1279694708159015
2025-08-20
09:38:29 BST
10
93.2000
XLON
1279694708159016
2025-08-20
09:38:29 BST
9
93.2000
XLON
1279694708159017
2025-08-20
09:38:29 BST
10
93.2000
XLON
1279694708159018
2025-08-20
09:38:30 BST
10
93.2000
XLON
1279694708159019
2025-08-20
09:38:30 BST
10
93.2000
XLON
1279694708159021
2025-08-20
09:38:30 BST
10
93.2000
XLON
1279694708159022
2025-08-20
09:38:31 BST
10
93.2000
XLON
1279694708159023
2025-08-20
09:38:31 BST
10
93.2000
XLON
1279694708159024
2025-08-20
09:38:32 BST
10
93.2000
XLON
1279694708159025
2025-08-20
09:38:32 BST
134
93.2200
XLON
1279694708159031
2025-08-20
09:38:55 BST
70
93.2000
XLON
1279694708159069
2025-08-20
09:38:55 BST
24
93.2200
XLON
1279694708159070
2025-08-20
09:38:55 BST
15
93.2200
XLON
1279694708159071
2025-08-20
09:38:55 BST
15
93.2200
XLON
1279694708159072
2025-08-20
09:38:55 BST
68
93.2200
XLON
1279694708159073
2025-08-20
09:38:55 BST
10
93.2200
XLON
1279694708159074
2025-08-20
09:38:55 BST
69
93.2200
XLON
1279694708159075
2025-08-20
09:40:37 BST
135
93.3000
XLON
1279694708159289
2025-08-20
09:40:37 BST
68
93.3000
XLON
1279694708159291
2025-08-20
09:40:37 BST
15
93.3000
XLON
1279694708159292
2025-08-20
09:40:37 BST
10
93.3000
XLON
1279694708159293
2025-08-20
09:40:37 BST
24
93.3000
XLON
1279694708159294
2025-08-20
09:40:53 BST
131
93.2600
XLON
1279694708159317
2025-08-20
09:41:03 BST
7
93.2600
XLON
1279694708159333
2025-08-20
09:41:03 BST
24
93.2600
XLON
1279694708159334
2025-08-20
09:41:03 BST
107
93.2600
XLON
1279694708159335
2025-08-20
09:41:03 BST
71
93.2600
XLON
1279694708159336
2025-08-20
09:41:53 BST
20
93.2600
XLON
1279694708159408
2025-08-20
09:41:53 BST
24
93.2600
XLON
1279694708159409
2025-08-20
09:41:53 BST
68
93.2600
XLON
1279694708159410
2025-08-20
09:41:53 BST
62
93.2600
XLON
1279694708159411
2025-08-20
09:41:53 BST
25
93.2600
XLON
1279694708159412
2025-08-20
09:42:18 BST
85
93.2200
XLON
1279694708159436
2025-08-20
09:42:18 BST
46
93.2200
XLON
1279694708159437
2025-08-20
09:43:23 BST
10
93.1800
XLON
1279694708159482
2025-08-20
09:43:47 BST
18
93.1800
XLON
1279694708159500
2025-08-20
09:43:47 BST
35
93.1800
XLON
1279694708159501
2025-08-20
09:43:47 BST
24
93.1800
XLON
1279694708159502
2025-08-20
09:44:00 BST
24
93.1800
XLON
1279694708159533
2025-08-20
09:44:00 BST
20
93.1800
XLON
1279694708159534
2025-08-20
09:44:00 BST
24
93.1800
XLON
1279694708159535
2025-08-20
09:44:41 BST
20
93.2000
XLON
1279694708159555
2025-08-20
09:44:41 BST
25
93.2000
XLON
1279694708159556
2025-08-20
09:44:41 BST
24
93.2000
XLON
1279694708159557
2025-08-20
09:44:41 BST
68
93.2000
XLON
1279694708159558
2025-08-20
09:44:50 BST
4
93.2000
XLON
1279694708159568
2025-08-20
09:46:51 BST
15
93.3400
XLON
1279694708159694
2025-08-20
09:46:51 BST
68
93.3400
XLON
1279694708159695
2025-08-20
09:46:52 BST
68
93.3400
XLON
1279694708159696
2025-08-20
09:47:36 BST
136
93.4200
XLON
1279694708159742
2025-08-20
09:47:36 BST
68
93.4400
XLON
1279694708159744
2025-08-20
09:47:36 BST
5
93.4400
XLON
1279694708159745
2025-08-20
09:47:36 BST
24
93.4400
XLON
1279694708159746
2025-08-20
09:47:36 BST
10
93.4400
XLON
1279694708159747
2025-08-20
09:47:36 BST
13
93.4400
XLON
1279694708159748
2025-08-20
09:47:36 BST
5
93.4400
XLON
1279694708159749
2025-08-20
09:47:36 BST
16
93.4400
XLON
1279694708159750
2025-08-20
09:47:36 BST
81
93.4400
XLON
1279694708159751
2025-08-20
09:47:36 BST
130
93.4200
XLON
1279694708159753
2025-08-20
09:47:53 BST
10
93.4200
XLON
1279694708159769
2025-08-20
09:52:26 BST
136
93.4200
XLON
1279694708160027
2025-08-20
09:52:26 BST
80
93.4200
XLON
1279694708160029
2025-08-20
09:52:33 BST
17
93.4200
XLON
1279694708160034
2025-08-20
09:55:06 BST
130
93.4200
XLON
1279694708160158
2025-08-20
10:01:01 BST
89
93.5000
XLON
1279694708160440
2025-08-20
10:01:01 BST
202
93.5000
XLON
1279694708160441
2025-08-20
10:01:01 BST
59
93.5000
XLON
1279694708160443
2025-08-20
10:01:01 BST
105
93.5000
XLON
1279694708160444
2025-08-20
10:01:01 BST
127
93.5000
XLON
1279694708160445
2025-08-20
10:01:02 BST
89
93.5000
XLON
1279694708160446
2025-08-20
10:01:02 BST
202
93.5000
XLON
1279694708160447
2025-08-20
10:01:02 BST
89
93.5000
XLON
1279694708160486
2025-08-20
10:01:02 BST
202
93.5000
XLON
1279694708160487
2025-08-20
10:01:03 BST
89
93.5000
XLON
1279694708160510
2025-08-20
10:01:03 BST
202
93.5000
XLON
1279694708160511
2025-08-20
10:01:03 BST
89
93.5000
XLON
1279694708160521
2025-08-20
10:01:03 BST
202
93.5000
XLON
1279694708160522
2025-08-20
10:01:04 BST
89
93.5000
XLON
1279694708160525
2025-08-20
10:01:04 BST
202
93.5000
XLON
1279694708160526
2025-08-20
10:01:04 BST
89
93.5000
XLON
1279694708160542
2025-08-20
10:01:04 BST
5
93.5000
XLON
1279694708160543
2025-08-20
10:01:04 BST
197
93.5000
XLON
1279694708160544
2025-08-20
10:01:04 BST
89
93.5000
XLON
1279694708160546
2025-08-20
10:01:04 BST
202
93.5000
XLON
1279694708160547
2025-08-20
10:01:05 BST
80
93.5000
XLON
1279694708160564
2025-08-20
10:01:23 BST
89
93.5000
XLON
1279694708160589
2025-08-20
10:01:23 BST
34
93.5000
XLON
1279694708160590
2025-08-20
10:01:23 BST
15
93.5000
XLON
1279694708160591
2025-08-20
10:01:40 BST
132
93.4800
XLON
1279694708160603
2025-08-20
10:01:47 BST
131
93.4400
XLON
1279694708160610
2025-08-20
10:03:03 BST
12
93.4400
XLON
1279694708160693
2025-08-20
10:03:03 BST
2
93.4400
XLON
1279694708160694
2025-08-20
10:03:03 BST
107
93.4400
XLON
1279694708160695
2025-08-20
10:03:03 BST
14
93.4400
XLON
1279694708160696
2025-08-20
10:03:13 BST
53
93.4600
XLON
1279694708160713
2025-08-20
10:03:13 BST
82
93.4600
XLON
1279694708160714
2025-08-20
10:03:26 BST
131
93.4800
XLON
1279694708160731
2025-08-20
10:04:53 BST
12
93.4800
XLON
1279694708160796
2025-08-20
10:05:13 BST
13
93.4800
XLON
1279694708160823
2025-08-20
10:05:13 BST
38
93.4800
XLON
1279694708160824
2025-08-20
10:05:13 BST
24
93.4800
XLON
1279694708160825
2025-08-20
10:05:23 BST
51
93.4600
XLON
1279694708160827
2025-08-20
10:05:23 BST
29
93.4600
XLON
1279694708160828
2025-08-20
10:06:55 BST
24
93.5000
XLON
1279694708160949
2025-08-20
10:06:55 BST
2
93.5000
XLON
1279694708160950
2025-08-20
10:06:55 BST
265
93.5000
XLON
1279694708160951
2025-08-20
10:07:09 BST
51
93.4800
XLON
1279694708160967
2025-08-20
10:07:33 BST
51
93.4800
XLON
1279694708160985
2025-08-20
10:09:06 BST
51
93.4800
XLON
1279694708161058
2025-08-20
10:09:06 BST
15
93.4800
XLON
1279694708161059
2025-08-20
10:11:37 BST
51
93.4800
XLON
1279694708161148
2025-08-20
10:11:56 BST
18
93.4800
XLON
1279694708161157
2025-08-20
10:11:56 BST
80
93.4800
XLON
1279694708161158
2025-08-20
10:11:56 BST
15
93.4800
XLON
1279694708161160
2025-08-20
10:11:59 BST
1
93.4800
XLON
1279694708161161
2025-08-20
10:12:05 BST
63
93.4800
XLON
1279694708161164
2025-08-20
10:12:06 BST
63
93.4800
XLON
1279694708161165
2025-08-20
10:12:06 BST
63
93.4800
XLON
1279694708161166
2025-08-20
10:12:12 BST
19
93.4800
XLON
1279694708161173
2025-08-20
10:12:12 BST
63
93.4800
XLON
1279694708161174
2025-08-20
10:12:12 BST
129
93.4400
XLON
1279694708161176
2025-08-20
10:12:13 BST
19
93.4400
XLON
1279694708161179
2025-08-20
10:12:13 BST
63
93.4400
XLON
1279694708161180
2025-08-20
10:12:13 BST
24
93.4400
XLON
1279694708161181
2025-08-20
10:12:13 BST
10
93.4400
XLON
1279694708161182
2025-08-20
10:13:00 BST
130
93.4000
XLON
1279694708161241
2025-08-20
10:13:00 BST
19
93.4200
XLON
1279694708161242
2025-08-20
10:13:00 BST
24
93.4200
XLON
1279694708161243
2025-08-20
10:13:00 BST
10
93.4200
XLON
1279694708161244
2025-08-20
10:13:00 BST
63
93.4200
XLON
1279694708161245
2025-08-20
10:16:00 BST
13
93.5000
XLON
1279694708161524
2025-08-20
10:16:00 BST
278
93.5000
XLON
1279694708161525
2025-08-20
10:16:00 BST
89
93.5000
XLON
1279694708161536
2025-08-20
10:16:00 BST
202
93.5000
XLON
1279694708161537
2025-08-20
10:16:01 BST
89
93.5000
XLON
1279694708161538
2025-08-20
10:16:01 BST
44
93.5000
XLON
1279694708161539
2025-08-20
10:16:01 BST
58
93.5000
XLON
1279694708161540
2025-08-20
10:16:01 BST
61
93.5000
XLON
1279694708161541
2025-08-20
10:16:01 BST
39
93.5000
XLON
1279694708161542
2025-08-20
10:16:03 BST
80
93.5000
XLON
1279694708161550
2025-08-20
10:16:05 BST
129
93.5000
XLON
1279694708161571
2025-08-20
10:16:41 BST
132
93.6400
XLON
1279694708161633
2025-08-20
10:17:43 BST
40
93.6200
XLON
1279694708161692
2025-08-20
10:17:43 BST
13
93.6200
XLON
1279694708161693
2025-08-20
10:23:09 BST
131
93.6800
XLON
1279694708162016
2025-08-20
10:23:09 BST
24
93.6800
XLON
1279694708162018
2025-08-20
10:23:09 BST
63
93.6800
XLON
1279694708162019
2025-08-20
10:23:09 BST
63
93.6800
XLON
1279694708162021
2025-08-20
10:23:09 BST
63
93.6800
XLON
1279694708162022
2025-08-20
10:23:10 BST
63
93.6800
XLON
1279694708162023
2025-08-20
10:23:11 BST
133
93.6400
XLON
1279694708162029
2025-08-20
10:23:11 BST
63
93.6600
XLON
1279694708162030
2025-08-20
10:23:11 BST
70
93.6600
XLON
1279694708162031
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 94.3828 176,204 92.4600 95.5200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-20 08:54:24 BST 132 92.7600 XLON 1279694708154654
2025-08-20 08:55:29 BST 132 92.7200 XLON 1279694708154739
2025-08-20 08:55:44 BST 129 92.6800 XLON 1279694708154760
2025-08-20 08:56:26 BST 132 92.6200 XLON 1279694708154829
2025-08-20 08:56:27 BST 131 92.5800 XLON 1279694708154842
2025-08-20 08:56:28 BST 78 92.5800 XLON 1279694708154848
2025-08-20 08:57:45 BST 75 92.5400 XLON 1279694708154942
2025-08-20 08:59:36 BST 131 92.6800 XLON 1279694708155145
2025-08-20 08:59:39 BST 134 92.6400 XLON 1279694708155153
2025-08-20 08:59:45 BST 134 92.5800 XLON 1279694708155174
2025-08-20 09:00:13 BST 136 92.7000 XLON 1279694708155317
2025-08-20 09:03:02 BST 129 92.7000 XLON 1279694708155584
2025-08-20 09:03:06 BST 133 92.6600 XLON 1279694708155588
2025-08-20 09:06:35 BST 136 92.6200 XLON 1279694708155899
2025-08-20 09:06:35 BST 54 92.6200 XLON 1279694708155900
2025-08-20 09:06:35 BST 43 92.6200 XLON 1279694708155901
2025-08-20 09:06:35 BST 17 92.6400 XLON 1279694708155902
2025-08-20 09:06:35 BST 54 92.6400 XLON 1279694708155903
2025-08-20 09:06:35 BST 44 92.6400 XLON 1279694708155904
2025-08-20 09:06:35 BST 15 92.6400 XLON 1279694708155905
2025-08-20 09:06:35 BST 64 92.6400 XLON 1279694708155906
2025-08-20 09:06:36 BST 5 92.6200 XLON 1279694708155907
2025-08-20 09:06:36 BST 6 92.6200 XLON 1279694708155908
2025-08-20 09:08:18 BST 134 92.6400 XLON 1279694708155982
2025-08-20 09:08:18 BST 54 92.6400 XLON 1279694708155989
2025-08-20 09:08:30 BST 18 92.6400 XLON 1279694708156004
2025-08-20 09:08:30 BST 51 92.6400 XLON 1279694708156005
2025-08-20 09:08:43 BST 17 92.6400 XLON 1279694708156015
2025-08-20 09:08:43 BST 54 92.6400 XLON 1279694708156016
2025-08-20 09:08:43 BST 37 92.6400 XLON 1279694708156017
2025-08-20 09:08:44 BST 17 92.6400 XLON 1279694708156026
2025-08-20 09:08:44 BST 51 92.6400 XLON 1279694708156027
2025-08-20 09:08:52 BST 16 92.6400 XLON 1279694708156052
2025-08-20 09:08:52 BST 54 92.6400 XLON 1279694708156053
2025-08-20 09:09:55 BST 54 92.6400 XLON 1279694708156113
2025-08-20 09:09:55 BST 46 92.6400 XLON 1279694708156114
2025-08-20 09:09:55 BST 5 92.6400 XLON 1279694708156115
2025-08-20 09:11:00 BST 54 92.6200 XLON 1279694708156163
2025-08-20 09:11:00 BST 14 92.6200 XLON 1279694708156164
2025-08-20 09:11:01 BST 131 92.6000 XLON 1279694708156165
2025-08-20 09:11:06 BST 131 92.5600 XLON 1279694708156173
2025-08-20 09:12:06 BST 131 92.5600 XLON 1279694708156258
2025-08-20 09:12:15 BST 136 92.5000 XLON 1279694708156270
2025-08-20 09:13:47 BST 133 92.4600 XLON 1279694708156432
2025-08-20 09:14:01 BST 131 92.5000 XLON 1279694708156488
2025-08-20 09:15:14 BST 35 92.4800 XLON 1279694708156578
2025-08-20 09:15:14 BST 129 92.4600 XLON 1279694708156579
2025-08-20 09:15:24 BST 130 92.5000 XLON 1279694708156624
2025-08-20 09:15:27 BST 18 92.5000 XLON 1279694708156632
2025-08-20 09:15:27 BST 40 92.5000 XLON 1279694708156633
2025-08-20 09:15:27 BST 54 92.5000 XLON 1279694708156634
2025-08-20 09:15:28 BST 18 92.5000 XLON 1279694708156636
2025-08-20 09:15:28 BST 54 92.5000 XLON 1279694708156637
2025-08-20 09:15:35 BST 18 92.5000 XLON 1279694708156642
2025-08-20 09:15:35 BST 54 92.5000 XLON 1279694708156643
2025-08-20 09:15:37 BST 18 92.5000 XLON 1279694708156657
2025-08-20 09:15:37 BST 54 92.5000 XLON 1279694708156658
2025-08-20 09:15:45 BST 17 92.5000 XLON 1279694708156665
2025-08-20 09:15:45 BST 54 92.5000 XLON 1279694708156666
2025-08-20 09:16:28 BST 30 92.5000 XLON 1279694708156725
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156766
2025-08-20 09:16:35 BST 24 92.5400 XLON 1279694708156767
2025-08-20 09:16:35 BST 8 92.5400 XLON 1279694708156768
2025-08-20 09:16:35 BST 31 92.5400 XLON 1279694708156769
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156770
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156771
2025-08-20 09:16:35 BST 36 92.5400 XLON 1279694708156772
2025-08-20 09:16:35 BST 66 92.5400 XLON 1279694708156773
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156774
2025-08-20 09:16:35 BST 17 92.5400 XLON 1279694708156775
2025-08-20 09:16:35 BST 40 92.5400 XLON 1279694708156776
2025-08-20 09:16:35 BST 54 92.5400 XLON 1279694708156777
2025-08-20 09:16:35 BST 10 92.5400 XLON 1279694708156778
2025-08-20 09:16:36 BST 17 92.5400 XLON 1279694708156780
2025-08-20 09:16:36 BST 51 92.5400 XLON 1279694708156781
2025-08-20 09:16:37 BST 3 92.5400 XLON 1279694708156782
2025-08-20 09:16:37 BST 41 92.5400 XLON 1279694708156783
2025-08-20 09:17:20 BST 4 92.5400 XLON 1279694708156843
2025-08-20 09:18:35 BST 90 92.5200 XLON 1279694708156965
2025-08-20 09:18:35 BST 2 92.5200 XLON 1279694708156966
2025-08-20 09:18:35 BST 68 92.5400 XLON 1279694708156967
2025-08-20 09:18:35 BST 15 92.5400 XLON 1279694708156968
2025-08-20 09:18:35 BST 19 92.5400 XLON 1279694708156969
2025-08-20 09:18:35 BST 10 92.5400 XLON 1279694708156970
2025-08-20 09:18:35 BST 71 92.5400 XLON 1279694708156971
2025-08-20 09:18:35 BST 16 92.5400 XLON 1279694708156972
2025-08-20 09:18:40 BST 96 92.5000 XLON 1279694708156973
2025-08-20 09:18:40 BST 36 92.5000 XLON 1279694708156974
2025-08-20 09:19:26 BST 136 92.6200 XLON 1279694708157078
2025-08-20 09:19:31 BST 20 92.6200 XLON 1279694708157082
2025-08-20 09:19:31 BST 68 92.6200 XLON 1279694708157083
2025-08-20 09:20:08 BST 132 92.6400 XLON 1279694708157125
2025-08-20 09:20:16 BST 68 92.6400 XLON 1279694708157134
2025-08-20 09:20:16 BST 20 92.6400 XLON 1279694708157135
2025-08-20 09:20:16 BST 10 92.6400 XLON 1279694708157136
2025-08-20 09:20:16 BST 73 92.6400 XLON 1279694708157137
2025-08-20 09:21:44 BST 104 92.7200 XLON 1279694708157364
2025-08-20 09:21:51 BST 135 92.7200 XLON 1279694708157374
2025-08-20 09:21:51 BST 68 92.7200 XLON 1279694708157375
2025-08-20 09:22:58 BST 134 92.7600 XLON 1279694708157432
2025-08-20 09:23:00 BST 21 92.7600 XLON 1279694708157441
2025-08-20 09:23:00 BST 68 92.7600 XLON 1279694708157442
2025-08-20 09:23:31 BST 83 92.8000 XLON 1279694708157475
2025-08-20 09:24:30 BST 130 92.8000 XLON 1279694708157500
2025-08-20 09:24:36 BST 21 92.8000 XLON 1279694708157565
2025-08-20 09:24:36 BST 68 92.8000 XLON 1279694708157566
2025-08-20 09:24:45 BST 21 92.8000 XLON 1279694708157571
2025-08-20 09:24:45 BST 68 92.8000 XLON 1279694708157572
2025-08-20 09:24:45 BST 86 92.8000 XLON 1279694708157574
2025-08-20 09:25:16 BST 21 92.8200 XLON 1279694708157588
2025-08-20 09:25:16 BST 68 92.8200 XLON 1279694708157589
2025-08-20 09:25:17 BST 29 92.8200 XLON 1279694708157590
2025-08-20 09:25:17 BST 87 92.8200 XLON 1279694708157591
2025-08-20 09:26:05 BST 129 92.8400 XLON 1279694708157664
2025-08-20 09:26:21 BST 134 92.8600 XLON 1279694708157674
2025-08-20 09:26:37 BST 18 92.8800 XLON 1279694708157688
2025-08-20 09:26:37 BST 17 92.8800 XLON 1279694708157689
2025-08-20 09:26:37 BST 68 92.8800 XLON 1279694708157690
2025-08-20 09:27:40 BST 136 92.8600 XLON 1279694708157804
2025-08-20 09:27:40 BST 90 92.8600 XLON 1279694708157805
2025-08-20 09:27:40 BST 68 92.8600 XLON 1279694708157806
2025-08-20 09:27:40 BST 18 92.8800 XLON 1279694708157807
2025-08-20 09:27:40 BST 68 92.8800 XLON 1279694708157808
2025-08-20 09:27:40 BST 15 92.8800 XLON 1279694708157809
2025-08-20 09:27:40 BST 32 92.8800 XLON 1279694708157810
2025-08-20 09:27:41 BST 19 92.8600 XLON 1279694708157817
2025-08-20 09:27:41 BST 24 92.8600 XLON 1279694708157818
2025-08-20 09:29:06 BST 101 92.9200 XLON 1279694708157932
2025-08-20 09:29:40 BST 68 92.9200 XLON 1279694708157977
2025-08-20 09:31:50 BST 135 93.0200 XLON 1279694708158065
2025-08-20 09:31:50 BST 80 93.0200 XLON 1279694708158066
2025-08-20 09:31:50 BST 68 93.0200 XLON 1279694708158067
2025-08-20 09:31:50 BST 15 93.0200 XLON 1279694708158068
2025-08-20 09:31:50 BST 37 93.0200 XLON 1279694708158069
2025-08-20 09:31:52 BST 68 93.0200 XLON 1279694708158070
2025-08-20 09:31:52 BST 28 93.0200 XLON 1279694708158071
2025-08-20 09:32:53 BST 132 93.0200 XLON 1279694708158397
2025-08-20 09:32:55 BST 21 93.0200 XLON 1279694708158403
2025-08-20 09:34:50 BST 129 93.0200 XLON 1279694708158647
2025-08-20 09:34:50 BST 68 93.0200 XLON 1279694708158649
2025-08-20 09:34:50 BST 70 93.0400 XLON 1279694708158650
2025-08-20 09:34:50 BST 68 93.0400 XLON 1279694708158651
2025-08-20 09:34:50 BST 48 93.0400 XLON 1279694708158652
2025-08-20 09:34:50 BST 10 93.0400 XLON 1279694708158653
2025-08-20 09:34:50 BST 27 93.0400 XLON 1279694708158654
2025-08-20 09:34:50 BST 112 93.0200 XLON 1279694708158656
2025-08-20 09:34:50 BST 1 93.0200 XLON 1279694708158657
2025-08-20 09:34:50 BST 10 93.0200 XLON 1279694708158658
2025-08-20 09:34:50 BST 14 93.0200 XLON 1279694708158659
2025-08-20 09:34:50 BST 61 93.0200 XLON 1279694708158660
2025-08-20 09:34:51 BST 11 93.0200 XLON 1279694708158661
2025-08-20 09:34:51 BST 3 93.0200 XLON 1279694708158662
2025-08-20 09:35:29 BST 68 93.1200 XLON 1279694708158764
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158765
2025-08-20 09:35:29 BST 12 93.1200 XLON 1279694708158766
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158767
2025-08-20 09:35:29 BST 42 93.1200 XLON 1279694708158768
2025-08-20 09:35:29 BST 60 93.1200 XLON 1279694708158769
2025-08-20 09:36:17 BST 129 93.1000 XLON 1279694708158807
2025-08-20 09:38:25 BST 134 93.2200 XLON 1279694708158986
2025-08-20 09:38:25 BST 24 93.2200 XLON 1279694708158987
2025-08-20 09:38:25 BST 51 93.2000 XLON 1279694708158989
2025-08-20 09:38:25 BST 9 93.2000 XLON 1279694708158990
2025-08-20 09:38:25 BST 11 93.2000 XLON 1279694708158991
2025-08-20 09:38:25 BST 24 93.2000 XLON 1279694708158992
2025-08-20 09:38:26 BST 18 93.2000 XLON 1279694708158993
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158994
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158995
2025-08-20 09:38:26 BST 6 93.2000 XLON 1279694708158996
2025-08-20 09:38:26 BST 7 93.2000 XLON 1279694708158997
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708158998
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708158999
2025-08-20 09:38:27 BST 6 93.2000 XLON 1279694708159002
2025-08-20 09:38:27 BST 7 93.2000 XLON 1279694708159003
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159004
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159005
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159011
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159012
2025-08-20 09:38:28 BST 9 93.2000 XLON 1279694708159013
2025-08-20 09:38:28 BST 10 93.2000 XLON 1279694708159014
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159015
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159016
2025-08-20 09:38:29 BST 9 93.2000 XLON 1279694708159017
2025-08-20 09:38:29 BST 10 93.2000 XLON 1279694708159018
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159019
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159021
2025-08-20 09:38:30 BST 10 93.2000 XLON 1279694708159022
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159023
2025-08-20 09:38:31 BST 10 93.2000 XLON 1279694708159024
2025-08-20 09:38:32 BST 10 93.2000 XLON 1279694708159025
2025-08-20 09:38:32 BST 134 93.2200 XLON 1279694708159031
2025-08-20 09:38:55 BST 70 93.2000 XLON 1279694708159069
2025-08-20 09:38:55 BST 24 93.2200 XLON 1279694708159070
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159071
2025-08-20 09:38:55 BST 15 93.2200 XLON 1279694708159072
2025-08-20 09:38:55 BST 68 93.2200 XLON 1279694708159073
2025-08-20 09:38:55 BST 10 93.2200 XLON 1279694708159074
2025-08-20 09:38:55 BST 69 93.2200 XLON 1279694708159075
2025-08-20 09:40:37 BST 135 93.3000 XLON 1279694708159289
2025-08-20 09:40:37 BST 68 93.3000 XLON 1279694708159291
2025-08-20 09:40:37 BST 15 93.3000 XLON 1279694708159292
2025-08-20 09:40:37 BST 10 93.3000 XLON 1279694708159293
2025-08-20 09:40:37 BST 24 93.3000 XLON 1279694708159294
2025-08-20 09:40:53 BST 131 93.2600 XLON 1279694708159317
2025-08-20 09:41:03 BST 7 93.2600 XLON 1279694708159333
2025-08-20 09:41:03 BST 24 93.2600 XLON 1279694708159334
2025-08-20 09:41:03 BST 107 93.2600 XLON 1279694708159335
2025-08-20 09:41:03 BST 71 93.2600 XLON 1279694708159336
2025-08-20 09:41:53 BST 20 93.2600 XLON 1279694708159408
2025-08-20 09:41:53 BST 24 93.2600 XLON 1279694708159409
2025-08-20 09:41:53 BST 68 93.2600 XLON 1279694708159410
2025-08-20 09:41:53 BST 62 93.2600 XLON 1279694708159411
2025-08-20 09:41:53 BST 25 93.2600 XLON 1279694708159412
2025-08-20 09:42:18 BST 85 93.2200 XLON 1279694708159436
2025-08-20 09:42:18 BST 46 93.2200 XLON 1279694708159437
2025-08-20 09:43:23 BST 10 93.1800 XLON 1279694708159482
2025-08-20 09:43:47 BST 18 93.1800 XLON 1279694708159500
2025-08-20 09:43:47 BST 35 93.1800 XLON 1279694708159501
2025-08-20 09:43:47 BST 24 93.1800 XLON 1279694708159502
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159533
2025-08-20 09:44:00 BST 20 93.1800 XLON 1279694708159534
2025-08-20 09:44:00 BST 24 93.1800 XLON 1279694708159535
2025-08-20 09:44:41 BST 20 93.2000 XLON 1279694708159555
2025-08-20 09:44:41 BST 25 93.2000 XLON 1279694708159556
2025-08-20 09:44:41 BST 24 93.2000 XLON 1279694708159557
2025-08-20 09:44:41 BST 68 93.2000 XLON 1279694708159558
2025-08-20 09:44:50 BST 4 93.2000 XLON 1279694708159568
2025-08-20 09:46:51 BST 15 93.3400 XLON 1279694708159694
2025-08-20 09:46:51 BST 68 93.3400 XLON 1279694708159695
2025-08-20 09:46:52 BST 68 93.3400 XLON 1279694708159696
2025-08-20 09:47:36 BST 136 93.4200 XLON 1279694708159742
2025-08-20 09:47:36 BST 68 93.4400 XLON 1279694708159744
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159745
2025-08-20 09:47:36 BST 24 93.4400 XLON 1279694708159746
2025-08-20 09:47:36 BST 10 93.4400 XLON 1279694708159747
2025-08-20 09:47:36 BST 13 93.4400 XLON 1279694708159748
2025-08-20 09:47:36 BST 5 93.4400 XLON 1279694708159749
2025-08-20 09:47:36 BST 16 93.4400 XLON 1279694708159750
2025-08-20 09:47:36 BST 81 93.4400 XLON 1279694708159751
2025-08-20 09:47:36 BST 130 93.4200 XLON 1279694708159753
2025-08-20 09:47:53 BST 10 93.4200 XLON 1279694708159769
2025-08-20 09:52:26 BST 136 93.4200 XLON 1279694708160027
2025-08-20 09:52:26 BST 80 93.4200 XLON 1279694708160029
2025-08-20 09:52:33 BST 17 93.4200 XLON 1279694708160034
2025-08-20 09:55:06 BST 130 93.4200 XLON 1279694708160158
2025-08-20 10:01:01 BST 89 93.5000 XLON 1279694708160440
2025-08-20 10:01:01 BST 202 93.5000 XLON 1279694708160441
2025-08-20 10:01:01 BST 59 93.5000 XLON 1279694708160443
2025-08-20 10:01:01 BST 105 93.5000 XLON 1279694708160444
2025-08-20 10:01:01 BST 127 93.5000 XLON 1279694708160445
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160446
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160447
2025-08-20 10:01:02 BST 89 93.5000 XLON 1279694708160486
2025-08-20 10:01:02 BST 202 93.5000 XLON 1279694708160487
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160510
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160511
2025-08-20 10:01:03 BST 89 93.5000 XLON 1279694708160521
2025-08-20 10:01:03 BST 202 93.5000 XLON 1279694708160522
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160525
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160526
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160542
2025-08-20 10:01:04 BST 5 93.5000 XLON 1279694708160543
2025-08-20 10:01:04 BST 197 93.5000 XLON 1279694708160544
2025-08-20 10:01:04 BST 89 93.5000 XLON 1279694708160546
2025-08-20 10:01:04 BST 202 93.5000 XLON 1279694708160547
2025-08-20 10:01:05 BST 80 93.5000 XLON 1279694708160564
2025-08-20 10:01:23 BST 89 93.5000 XLON 1279694708160589
2025-08-20 10:01:23 BST 34 93.5000 XLON 1279694708160590
2025-08-20 10:01:23 BST 15 93.5000 XLON 1279694708160591
2025-08-20 10:01:40 BST 132 93.4800 XLON 1279694708160603
2025-08-20 10:01:47 BST 131 93.4400 XLON 1279694708160610
2025-08-20 10:03:03 BST 12 93.4400 XLON 1279694708160693
2025-08-20 10:03:03 BST 2 93.4400 XLON 1279694708160694
2025-08-20 10:03:03 BST 107 93.4400 XLON 1279694708160695
2025-08-20 10:03:03 BST 14 93.4400 XLON 1279694708160696
2025-08-20 10:03:13 BST 53 93.4600 XLON 1279694708160713
2025-08-20 10:03:13 BST 82 93.4600 XLON 1279694708160714
2025-08-20 10:03:26 BST 131 93.4800 XLON 1279694708160731
2025-08-20 10:04:53 BST 12 93.4800 XLON 1279694708160796
2025-08-20 10:05:13 BST 13 93.4800 XLON 1279694708160823
2025-08-20 10:05:13 BST 38 93.4800 XLON 1279694708160824
2025-08-20 10:05:13 BST 24 93.4800 XLON 1279694708160825
2025-08-20 10:05:23 BST 51 93.4600 XLON 1279694708160827
2025-08-20 10:05:23 BST 29 93.4600 XLON 1279694708160828
2025-08-20 10:06:55 BST 24 93.5000 XLON 1279694708160949
2025-08-20 10:06:55 BST 2 93.5000 XLON 1279694708160950
2025-08-20 10:06:55 BST 265 93.5000 XLON 1279694708160951
2025-08-20 10:07:09 BST 51 93.4800 XLON 1279694708160967
2025-08-20 10:07:33 BST 51 93.4800 XLON 1279694708160985
2025-08-20 10:09:06 BST 51 93.4800 XLON 1279694708161058
2025-08-20 10:09:06 BST 15 93.4800 XLON 1279694708161059
2025-08-20 10:11:37 BST 51 93.4800 XLON 1279694708161148
2025-08-20 10:11:56 BST 18 93.4800 XLON 1279694708161157
2025-08-20 10:11:56 BST 80 93.4800 XLON 1279694708161158
2025-08-20 10:11:56 BST 15 93.4800 XLON 1279694708161160
2025-08-20 10:11:59 BST 1 93.4800 XLON 1279694708161161
2025-08-20 10:12:05 BST 63 93.4800 XLON 1279694708161164
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161165
2025-08-20 10:12:06 BST 63 93.4800 XLON 1279694708161166
2025-08-20 10:12:12 BST 19 93.4800 XLON 1279694708161173
2025-08-20 10:12:12 BST 63 93.4800 XLON 1279694708161174
2025-08-20 10:12:12 BST 129 93.4400 XLON 1279694708161176
2025-08-20 10:12:13 BST 19 93.4400 XLON 1279694708161179
2025-08-20 10:12:13 BST 63 93.4400 XLON 1279694708161180
2025-08-20 10:12:13 BST 24 93.4400 XLON 1279694708161181
2025-08-20 10:12:13 BST 10 93.4400 XLON 1279694708161182
2025-08-20 10:13:00 BST 130 93.4000 XLON 1279694708161241
2025-08-20 10:13:00 BST 19 93.4200 XLON 1279694708161242
2025-08-20 10:13:00 BST 24 93.4200 XLON 1279694708161243
2025-08-20 10:13:00 BST 10 93.4200 XLON 1279694708161244
2025-08-20 10:13:00 BST 63 93.4200 XLON 1279694708161245
2025-08-20 10:16:00 BST 13 93.5000 XLON 1279694708161524
2025-08-20 10:16:00 BST 278 93.5000 XLON 1279694708161525
2025-08-20 10:16:00 BST 89 93.5000 XLON 1279694708161536
2025-08-20 10:16:00 BST 202 93.5000 XLON 1279694708161537
2025-08-20 10:16:01 BST 89 93.5000 XLON 1279694708161538
2025-08-20 10:16:01 BST 44 93.5000 XLON 1279694708161539
2025-08-20 10:16:01 BST 58 93.5000 XLON 1279694708161540
2025-08-20 10:16:01 BST 61 93.5000 XLON 1279694708161541
2025-08-20 10:16:01 BST 39 93.5000 XLON 1279694708161542
2025-08-20 10:16:03 BST 80 93.5000 XLON 1279694708161550
2025-08-20 10:16:05 BST 129 93.5000 XLON 1279694708161571
2025-08-20 10:16:41 BST 132 93.6400 XLON 1279694708161633
2025-08-20 10:17:43 BST 40 93.6200 XLON 1279694708161692
2025-08-20 10:17:43 BST 13 93.6200 XLON 1279694708161693
2025-08-20 10:23:09 BST 131 93.6800 XLON 1279694708162016
2025-08-20 10:23:09 BST 24 93.6800 XLON 1279694708162018
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162019
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162021
2025-08-20 10:23:09 BST 63 93.6800 XLON 1279694708162022
2025-08-20 10:23:10 BST 63 93.6800 XLON 1279694708162023
2025-08-20 10:23:11 BST 133 93.6400 XLON 1279694708162029
2025-08-20 10:23:11 BST 63 93.6600 XLON 1279694708162030
2025-08-20 10:23:11 BST 70 93.6600 XLON 1279694708162031
2025-08-20 10:23:11 BST 13 93.6600 XLON 1279694708162032
2025-08-20 10:23:11 BST 6 93.6800 XLON 1279694708162033
2025-08-20 10:23:11 BST 63 93.6800 XLON 1279694708162034
2025-08-20 10:23:11 BST 40 93.6800 XLON 1279694708162035
2025-08-20 10:23:11 BST 14 93.6800 XLON 1279694708162036
2025-08-20 10:23:11 BST 22 93.6800
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWSEISELARecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 4 3/8% Treasury Gilt 2028
AnnouncementREG - FTSE Russell - 1 1/8% Index-linked Treasury Gilt 2035
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement