REG - LondonStockExGroup - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250901:nRSA3348Xa&default-theme=true
RNS Number : 3348X London Stock Exchange Group PLC 01 September 2025
01 September 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 29 August 2025
Aggregate number of ordinary shares purchased: 125,962
Lowest price paid per share: 91.7400
Highest price paid per share: 92.4200
Average price paid per share: 92.1747
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,029,200 of its ordinary shares
of 6(79/86) pence each in treasury and has 525,570,766 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 525,570,766. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 29 August 2025
Aggregate number of ordinary shares purchased: 125,962
Lowest price paid per share: 91.7400
Highest price paid per share: 92.4200
Average price paid per share: 92.1747
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,029,200 of its ordinary shares
of 6(79/86) pence each in treasury and has 525,570,766 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 525,570,766. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 29 August 2025
Aggregate number of ordinary shares purchased: 125,962
Lowest price paid per share: 91.7400
Highest price paid per share: 92.4200
Average price paid per share: 92.1747
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,029,200 of its ordinary shares
of 6(79/86) pence each in treasury and has 525,570,766 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 525,570,766. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 125,962 (ISIN: GB00B0SWJX34)
Date of purchases: 29 August 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.1747 125,962 91.7400 92.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.1747 125,962 91.7400 92.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-08-29
09:23:25 BST
119
92.1600
XLON
1285260985771166
2025-08-29
09:25:02 BST
119
92.2200
XLON
1285260985771257
2025-08-29
09:26:24 BST
117
92.2200
XLON
1285260985771340
2025-08-29
09:27:42 BST
117
92.1800
XLON
1285260985771387
2025-08-29
09:28:26 BST
86
92.1400
XLON
1285260985771440
2025-08-29
09:28:26 BST
33
92.1400
XLON
1285260985771441
2025-08-29
09:36:50 BST
101
92.1000
XLON
1285260985772169
2025-08-29
09:37:53 BST
64
92.0600
XLON
1285260985772238
2025-08-29
09:39:47 BST
72
92.0200
XLON
1285260985772343
2025-08-29
09:46:27 BST
104
92.0600
XLON
1285260985772906
2025-08-29
09:47:04 BST
106
92.0600
XLON
1285260985773006
2025-08-29
09:53:14 BST
117
92.1400
XLON
1285260985773513
2025-08-29
09:53:36 BST
63
92.1000
XLON
1285260985773540
2025-08-29
09:53:36 BST
57
92.1000
XLON
1285260985773541
2025-08-29
09:56:08 BST
118
92.0600
XLON
1285260985773741
2025-08-29
09:59:32 BST
119
92.0000
XLON
1285260985774051
2025-08-29
10:08:13 BST
117
92.0400
XLON
1285260985774637
2025-08-29
10:09:49 BST
120
92.0000
XLON
1285260985774809
2025-08-29
10:14:42 BST
84
91.9600
XLON
1285260985775110
2025-08-29
10:14:42 BST
39
91.9600
XLON
1285260985775111
2025-08-29
10:16:11 BST
120
91.9200
XLON
1285260985775208
2025-08-29
10:23:27 BST
123
91.9400
XLON
1285260985775742
2025-08-29
10:28:01 BST
122
91.9800
XLON
1285260985776038
2025-08-29
10:35:04 BST
117
91.9800
XLON
1285260985776517
2025-08-29
10:42:07 BST
122
92.1000
XLON
1285260985777063
2025-08-29
10:43:48 BST
72
92.1000
XLON
1285260985777128
2025-08-29
10:45:15 BST
24
92.1200
XLON
1285260985777205
2025-08-29
10:45:15 BST
95
92.1200
XLON
1285260985777206
2025-08-29
10:45:51 BST
122
92.1400
XLON
1285260985777271
2025-08-29
10:48:12 BST
10
92.1000
XLON
1285260985777530
2025-08-29
10:48:12 BST
114
92.1000
XLON
1285260985777531
2025-08-29
10:48:49 BST
121
92.0600
XLON
1285260985777564
2025-08-29
10:49:23 BST
74
92.0600
XLON
1285260985777609
2025-08-29
10:49:29 BST
35
92.0600
XLON
1285260985777620
2025-08-29
10:49:32 BST
69
92.0800
XLON
1285260985777625
2025-08-29
10:49:32 BST
47
92.0800
XLON
1285260985777626
2025-08-29
10:49:32 BST
65
92.0800
XLON
1285260985777627
2025-08-29
10:50:51 BST
118
92.0800
XLON
1285260985777767
2025-08-29
10:52:41 BST
90
92.0800
XLON
1285260985777981
2025-08-29
10:52:41 BST
74
92.1000
XLON
1285260985777982
2025-08-29
10:52:41 BST
39
92.1000
XLON
1285260985777983
2025-08-29
10:52:41 BST
42
92.1000
XLON
1285260985777984
2025-08-29
10:53:17 BST
81
92.1200
XLON
1285260985778022
2025-08-29
10:53:17 BST
32
92.1200
XLON
1285260985778023
2025-08-29
10:53:17 BST
4
92.1200
XLON
1285260985778024
2025-08-29
10:54:18 BST
102
92.1200
XLON
1285260985778125
2025-08-29
10:54:18 BST
18
92.1200
XLON
1285260985778126
2025-08-29
10:56:22 BST
117
92.1200
XLON
1285260985778301
2025-08-29
10:57:24 BST
120
92.0800
XLON
1285260985778353
2025-08-29
10:57:24 BST
73
92.1000
XLON
1285260985778356
2025-08-29
10:57:24 BST
42
92.1000
XLON
1285260985778357
2025-08-29
10:57:24 BST
48
92.1000
XLON
1285260985778358
2025-08-29
10:57:24 BST
74
92.1000
XLON
1285260985778359
2025-08-29
10:57:51 BST
120
92.0800
XLON
1285260985778374
2025-08-29
10:57:51 BST
66
92.0800
XLON
1285260985778376
2025-08-29
10:58:12 BST
5
92.1200
XLON
1285260985778405
2025-08-29
10:58:12 BST
62
92.1200
XLON
1285260985778406
2025-08-29
10:58:12 BST
3
92.1200
XLON
1285260985778407
2025-08-29
10:58:12 BST
49
92.1200
XLON
1285260985778408
2025-08-29
10:58:16 BST
21
92.1200
XLON
1285260985778421
2025-08-29
10:58:16 BST
21
92.1200
XLON
1285260985778422
2025-08-29
10:58:16 BST
74
92.1200
XLON
1285260985778423
2025-08-29
10:58:16 BST
10
92.1200
XLON
1285260985778424
2025-08-29
10:58:16 BST
36
92.1200
XLON
1285260985778425
2025-08-29
10:58:46 BST
50
92.1800
XLON
1285260985778451
2025-08-29
10:58:46 BST
128
92.1800
XLON
1285260985778452
2025-08-29
10:59:27 BST
122
92.1800
XLON
1285260985778507
2025-08-29
11:00:25 BST
118
92.1800
XLON
1285260985778600
2025-08-29
11:00:40 BST
122
92.1400
XLON
1285260985778637
2025-08-29
11:00:40 BST
74
92.1400
XLON
1285260985778639
2025-08-29
11:01:00 BST
119
92.0800
XLON
1285260985778737
2025-08-29
11:01:00 BST
72
92.1000
XLON
1285260985778740
2025-08-29
11:02:16 BST
122
92.0400
XLON
1285260985778811
2025-08-29
11:03:45 BST
120
92.0000
XLON
1285260985778961
2025-08-29
11:09:00 BST
74
92.2000
XLON
1285260985779272
2025-08-29
11:10:16 BST
48
92.2000
XLON
1285260985779326
2025-08-29
11:10:16 BST
74
92.2000
XLON
1285260985779327
2025-08-29
11:10:17 BST
74
92.2000
XLON
1285260985779328
2025-08-29
11:10:17 BST
19
92.2000
XLON
1285260985779329
2025-08-29
11:10:17 BST
6
92.2000
XLON
1285260985779330
2025-08-29
11:11:09 BST
41
92.2000
XLON
1285260985779401
2025-08-29
11:11:09 BST
19
92.2000
XLON
1285260985779402
2025-08-29
11:12:28 BST
74
92.2400
XLON
1285260985779441
2025-08-29
11:12:28 BST
101
92.2400
XLON
1285260985779442
2025-08-29
11:12:28 BST
70
92.2400
XLON
1285260985779443
2025-08-29
11:13:15 BST
119
92.2000
XLON
1285260985779491
2025-08-29
11:13:15 BST
121
92.1600
XLON
1285260985779498
2025-08-29
11:13:15 BST
47
92.1800
XLON
1285260985779502
2025-08-29
11:13:15 BST
10
92.1800
XLON
1285260985779503
2025-08-29
11:13:15 BST
32
92.1800
XLON
1285260985779504
2025-08-29
11:14:26 BST
74
92.2200
XLON
1285260985779586
2025-08-29
11:14:26 BST
101
92.2200
XLON
1285260985779587
2025-08-29
11:14:26 BST
45
92.2200
XLON
1285260985779588
2025-08-29
11:15:14 BST
117
92.2000
XLON
1285260985779681
2025-08-29
11:15:14 BST
122
92.1600
XLON
1285260985779685
2025-08-29
11:18:35 BST
116
92.1800
XLON
1285260985779933
2025-08-29
11:18:35 BST
5
92.1800
XLON
1285260985779934
2025-08-29
11:18:35 BST
70
92.1800
XLON
1285260985779935
2025-08-29
11:18:35 BST
74
92.1800
XLON
1285260985779936
2025-08-29
11:18:35 BST
74
92.1800
XLON
1285260985779937
2025-08-29
11:18:35 BST
8
92.1800
XLON
1285260985779938
2025-08-29
11:18:50 BST
21
92.2000
XLON
1285260985779959
2025-08-29
11:18:50 BST
20
92.2000
XLON
1285260985779960
2025-08-29
11:18:50 BST
74
92.2000
XLON
1285260985779961
2025-08-29
11:18:50 BST
68
92.2000
XLON
1285260985779962
2025-08-29
11:19:25 BST
1
92.2000
XLON
1285260985780000
2025-08-29
11:19:25 BST
28
92.2000
XLON
1285260985780001
2025-08-29
11:25:20 BST
74
92.2200
XLON
1285260985780297
2025-08-29
11:25:20 BST
10
92.2200
XLON
1285260985780298
2025-08-29
11:25:20 BST
14
92.2200
XLON
1285260985780299
2025-08-29
11:25:20 BST
74
92.2200
XLON
1285260985780300
2025-08-29
11:25:21 BST
60
92.2000
XLON
1285260985780301
2025-08-29
11:25:21 BST
13
92.2000
XLON
1285260985780302
2025-08-29
11:25:22 BST
9
92.2000
XLON
1285260985780303
2025-08-29
11:25:22 BST
7
92.2000
XLON
1285260985780304
2025-08-29
11:25:22 BST
85
92.2000
XLON
1285260985780305
2025-08-29
11:25:22 BST
22
92.2000
XLON
1285260985780306
2025-08-29
11:25:22 BST
68
92.2000
XLON
1285260985780307
2025-08-29
11:25:22 BST
9
92.2000
XLON
1285260985780308
2025-08-29
11:25:22 BST
7
92.2000
XLON
1285260985780309
2025-08-29
11:25:22 BST
74
92.2000
XLON
1285260985780310
2025-08-29
11:25:22 BST
77
92.2000
XLON
1285260985780311
2025-08-29
11:25:22 BST
28
92.2000
XLON
1285260985780312
2025-08-29
11:25:22 BST
46
92.2000
XLON
1285260985780313
2025-08-29
11:25:22 BST
4
92.2000
XLON
1285260985780314
2025-08-29
11:25:23 BST
5
92.2000
XLON
1285260985780315
2025-08-29
11:25:23 BST
7
92.2000
XLON
1285260985780316
2025-08-29
11:29:50 BST
100
92.1800
XLON
1285260985780545
2025-08-29
11:29:50 BST
7
92.1800
XLON
1285260985780546
2025-08-29
11:29:50 BST
9
92.1800
XLON
1285260985780547
2025-08-29
11:29:50 BST
9
92.1800
XLON
1285260985780548
2025-08-29
11:29:50 BST
7
92.1800
XLON
1285260985780549
2025-08-29
11:29:51 BST
7
92.1800
XLON
1285260985780550
2025-08-29
11:29:51 BST
9
92.1800
XLON
1285260985780551
2025-08-29
11:29:51 BST
124
92.1600
XLON
1285260985780552
2025-08-29
11:32:00 BST
38
92.1600
XLON
1285260985780762
2025-08-29
11:32:00 BST
16
92.1600
XLON
1285260985780763
2025-08-29
11:32:00 BST
8
92.1600
XLON
1285260985780764
2025-08-29
11:34:14 BST
19
92.2000
XLON
1285260985780928
2025-08-29
11:38:37 BST
117
92.2000
XLON
1285260985781193
2025-08-29
11:39:10 BST
74
92.2800
XLON
1285260985781249
2025-08-29
11:39:10 BST
48
92.2800
XLON
1285260985781250
2025-08-29
11:39:10 BST
35
92.2800
XLON
1285260985781251
2025-08-29
11:39:10 BST
99
92.2400
XLON
1285260985781254
2025-08-29
11:39:10 BST
24
92.2400
XLON
1285260985781255
2025-08-29
11:39:11 BST
27
92.2600
XLON
1285260985781257
2025-08-29
11:39:11 BST
10
92.2600
XLON
1285260985781258
2025-08-29
11:39:11 BST
35
92.2600
XLON
1285260985781259
2025-08-29
11:39:11 BST
97
92.2600
XLON
1285260985781260
2025-08-29
11:39:11 BST
48
92.2600
XLON
1285260985781261
2025-08-29
11:39:11 BST
21
92.2600
XLON
1285260985781262
2025-08-29
11:39:11 BST
7
92.2600
XLON
1285260985781263
2025-08-29
11:39:11 BST
20
92.2600
XLON
1285260985781264
2025-08-29
11:39:11 BST
48
92.2600
XLON
1285260985781265
2025-08-29
11:39:11 BST
35
92.2600
XLON
1285260985781266
2025-08-29
11:39:11 BST
74
92.2600
XLON
1285260985781267
2025-08-29
11:39:11 BST
19
92.2600
XLON
1285260985781268
2025-08-29
11:39:50 BST
120
92.2400
XLON
1285260985781311
2025-08-29
11:39:50 BST
80
92.2400
XLON
1285260985781313
2025-08-29
11:39:50 BST
23
92.2400
XLON
1285260985781314
2025-08-29
11:44:56 BST
74
92.2200
XLON
1285260985781511
2025-08-29
11:45:39 BST
124
92.2000
XLON
1285260985781551
2025-08-29
11:45:39 BST
120
92.1600
XLON
1285260985781564
2025-08-29
11:47:45 BST
19
92.2000
XLON
1285260985781673
2025-08-29
11:47:45 BST
74
92.2000
XLON
1285260985781674
2025-08-29
11:47:45 BST
74
92.1800
XLON
1285260985781677
2025-08-29
11:47:45 BST
34
92.1800
XLON
1285260985781678
2025-08-29
11:47:46 BST
74
92.1800
XLON
1285260985781679
2025-08-29
11:47:46 BST
7
92.1800
XLON
1285260985781680
2025-08-29
11:47:46 BST
7
92.1800
XLON
1285260985781681
2025-08-29
11:47:46 BST
74
92.1800
XLON
1285260985781682
2025-08-29
11:47:46 BST
37
92.1800
XLON
1285260985781683
2025-08-29
11:47:47 BST
7
92.1800
XLON
1285260985781684
2025-08-29
11:47:47 BST
74
92.1800
XLON
1285260985781685
2025-08-29
11:47:47 BST
37
92.1800
XLON
1285260985781686
2025-08-29
11:47:47 BST
7
92.1800
XLON
1285260985781687
2025-08-29
11:47:48 BST
7
92.1800
XLON
1285260985781688
2025-08-29
11:47:48 BST
7
92.1800
XLON
1285260985781689
2025-08-29
11:47:48 BST
7
92.1800
XLON
1285260985781690
2025-08-29
11:47:48 BST
7
92.1800
XLON
1285260985781691
2025-08-29
11:48:29 BST
121
92.1600
XLON
1285260985781736
2025-08-29
11:48:29 BST
74
92.1800
XLON
1285260985781737
2025-08-29
11:48:29 BST
15
92.1800
XLON
1285260985781738
2025-08-29
11:48:29 BST
2
92.1800
XLON
1285260985781739
2025-08-29
11:48:29 BST
61
92.1800
XLON
1285260985781740
2025-08-29
11:48:29 BST
34
92.1800
XLON
1285260985781741
2025-08-29
11:48:29 BST
59
92.1800
XLON
1285260985781742
2025-08-29
11:49:50 BST
124
92.1000
XLON
1285260985781809
2025-08-29
11:51:44 BST
118
92.0800
XLON
1285260985781941
2025-08-29
11:54:04 BST
15
92.0400
XLON
1285260985782020
2025-08-29
11:54:04 BST
106
92.0400
XLON
1285260985782021
2025-08-29
11:55:32 BST
119
92.0200
XLON
1285260985782128
2025-08-29
11:56:00 BST
104
92.0400
XLON
1285260985782182
2025-08-29
11:56:00 BST
18
92.0400
XLON
1285260985782183
2025-08-29
11:56:05 BST
3
92.0600
XLON
1285260985782198
2025-08-29
11:56:05 BST
6
92.0600
XLON
1285260985782200
2025-08-29
11:59:55 BST
3
92.0200
XLON
1285260985782404
2025-08-29
11:59:55 BST
1
92.0200
XLON
1285260985782405
2025-08-29
12:00:15 BST
72
92.0200
XLON
1285260985782454
2025-08-29
12:01:53 BST
41
92.0200
XLON
1285260985782528
2025-08-29
12:02:40 BST
124
91.9800
XLON
1285260985782599
2025-08-29
12:03:33 BST
6
92.0400
XLON
1285260985782688
2025-08-29
12:03:34 BST
16
92.0400
XLON
1285260985782690
2025-08-29
12:03:34 BST
16
92.0400
XLON
1285260985782691
2025-08-29
12:03:35 BST
16
92.0400
XLON
1285260985782692
2025-08-29
12:03:35 BST
16
92.0400
XLON
1285260985782693
2025-08-29
12:04:15 BST
124
92.0200
XLON
1285260985782737
2025-08-29
12:04:15 BST
80
92.0200
XLON
1285260985782742
2025-08-29
12:04:15 BST
74
92.0200
XLON
1285260985782743
2025-08-29
12:04:15 BST
61
92.0200
XLON
1285260985782744
2025-08-29
12:08:31 BST
122
91.9800
XLON
1285260985782920
2025-08-29
12:08:38 BST
12
92.0600
XLON
1285260985782935
2025-08-29
12:08:38 BST
12
92.0600
XLON
1285260985782936
2025-08-29
12:08:38 BST
85
92.0600
XLON
1285260985782937
2025-08-29
12:08:41 BST
245
92.0600
XLON
1285260985782940
2025-08-29
12:08:41 BST
121
92.0400
XLON
1285260985782944
2025-08-29
12:08:41 BST
120
92.0000
XLON
1285260985782949
2025-08-29
12:08:42 BST
71
91.9800
XLON
1285260985782955
2025-08-29
12:08:42 BST
45
91.9800
XLON
1285260985782956
2025-08-29
12:08:42 BST
62
91.9800
XLON
1285260985782957
2025-08-29
12:08:43 BST
74
91.9800
XLON
1285260985782958
2025-08-29
12:08:43 BST
39
91.9800
XLON
1285260985782959
2025-08-29
12:08:43 BST
85
91.9800
XLON
1285260985782960
2025-08-29
12:08:44 BST
159
91.9800
XLON
1285260985782961
2025-08-29
12:08:44 BST
37
91.9800
XLON
1285260985782962
2025-08-29
12:09:15 BST
119
91.9800
XLON
1285260985783031
2025-08-29
12:12:00 BST
90
91.9600
XLON
1285260985783121
2025-08-29
12:14:20 BST
118
91.9400
XLON
1285260985783293
2025-08-29
12:14:20 BST
74
91.9400
XLON
1285260985783295
2025-08-29
12:14:41 BST
74
91.9400
XLON
1285260985783320
2025-08-29
12:14:41 BST
16
91.9400
XLON
1285260985783321
2025-08-29
12:14:41 BST
63
91.9400
XLON
1285260985783322
2025-08-29
12:14:41 BST
92
91.9400
XLON
1285260985783323
2025-08-29
12:14:43 BST
38
91.9000
XLON
1285260985783327
2025-08-29
12:14:44 BST
74
91.9400
XLON
1285260985783332
2025-08-29
12:14:44 BST
48
91.9400
XLON
1285260985783333
2025-08-29
12:14:44 BST
61
91.9400
XLON
1285260985783334
2025-08-29
12:14:44 BST
11
91.9400
XLON
1285260985783335
2025-08-29
12:14:44 BST
74
91.9400
XLON
1285260985783336
2025-08-29
12:14:44 BST
3
91.9400
XLON
1285260985783337
2025-08-29
12:14:44 BST
48
91.9400
XLON
1285260985783338
2025-08-29
12:14:45 BST
11
91.9000
XLON
1285260985783340
2025-08-29
12:14:45 BST
72
91.9000
XLON
1285260985783341
2025-08-29
12:15:48 BST
121
91.9000
XLON
1285260985783415
2025-08-29
12:15:48 BST
60
91.9000
XLON
1285260985783416
2025-08-29
12:19:34 BST
98
91.9200
XLON
1285260985783558
2025-08-29
12:19:34 BST
51
91.9200
XLON
1285260985783559
2025-08-29
12:19:34 BST
52
91.9200
XLON
1285260985783560
2025-08-29
12:19:34 BST
16
91.9200
XLON
1285260985783561
2025-08-29
12:19:34 BST
119
91.9000
XLON
1285260985783564
2025-08-29
12:22:48 BST
122
91.9400
XLON
1285260985783733
2025-08-29
12:23:02 BST
31
91.9200
XLON
1285260985783769
2025-08-29
12:23:02 BST
35
91.9400
XLON
1285260985783770
2025-08-29
12:23:02 BST
123
91.9000
XLON
1285260985783771
2025-08-29
12:24:59 BST
11
91.9400
XLON
1285260985783868
2025-08-29
12:30:53 BST
63
92.0000
XLON
1285260985784283
2025-08-29
12:30:53 BST
48
92.0000
XLON
1285260985784284
2025-08-29
12:30:53 BST
21
92.0000
XLON
1285260985784285
2025-08-29
12:30:55 BST
10
92.0000
XLON
1285260985784302
2025-08-29
12:30:55 BST
48
92.0000
XLON
1285260985784303
2025-08-29
12:30:55 BST
92
92.0000
XLON
1285260985784304
2025-08-29
12:30:55 BST
55
92.0000
XLON
1285260985784305
2025-08-29
12:31:35 BST
124
91.9600
XLON
1285260985784339
2025-08-29
12:31:35 BST
74
91.9600
XLON
1285260985784343
2025-08-29
12:31:35 BST
2
91.9600
XLON
1285260985784344
2025-08-29
12:31:35 BST
38
91.9600
XLON
1285260985784345
2025-08-29
12:31:35 BST
92
91.9600
XLON
1285260985784346
2025-08-29
12:31:35 BST
39
91.9800
XLON
1285260985784347
2025-08-29
12:31:35 BST
92
91.9600
XLON
1285260985784348
2025-08-29
12:31:35 BST
29
91.9600
XLON
1285260985784349
2025-08-29
12:31:35 BST
25
91.9600
XLON
1285260985784350
2025-08-29
12:38:21 BST
124
91.9200
XLON
1285260985784715
2025-08-29
12:41:01 BST
117
91.9400
XLON
1285260985784931
2025-08-29
12:41:01 BST
3
91.9400
XLON
1285260985784932
2025-08-29
12:45:14 BST
21
91.9400
XLON
1285260985785143
2025-08-29
12:45:14 BST
10
91.9400
XLON
1285260985785144
2025-08-29
12:47:19 BST
1
91.9200
XLON
1285260985785280
2025-08-29
12:47:19 BST
94
91.9200
XLON
1285260985785281
2025-08-29
12:47:19 BST
25
91.9200
XLON
1285260985785282
2025-08-29
12:47:19 BST
90
91.9200
XLON
1285260985785285
2025-08-29
12:47:19 BST
27
91.9200
XLON
1285260985785286
2025-08-29
12:47:19 BST
8
91.9200
XLON
1285260985785287
2025-08-29
12:47:19 BST
6
91.9200
XLON
1285260985785288
2025-08-29
12:47:19 BST
19
91.9200
XLON
1285260985785289
2025-08-29
12:48:06 BST
104
91.9200
XLON
1285260985785364
2025-08-29
12:48:06 BST
18
91.9200
XLON
1285260985785365
2025-08-29
12:51:48 BST
102
91.8800
XLON
1285260985785651
2025-08-29
12:51:48 BST
15
91.8800
XLON
1285260985785652
2025-08-29
12:52:33 BST
63
91.9200
XLON
1285260985785729
2025-08-29
12:52:33 BST
92
91.9200
XLON
1285260985785730
2025-08-29
12:52:33 BST
17
91.9200
XLON
1285260985785731
2025-08-29
12:52:33 BST
19
91.9200
XLON
1285260985785732
2025-08-29
12:52:33 BST
65
91.9200
XLON
1285260985785733
2025-08-29
12:52:33 BST
92
91.9200
XLON
1285260985785734
2025-08-29
12:52:33 BST
19
91.9200
XLON
1285260985785735
2025-08-29
12:52:33 BST
19
91.9200
XLON
1285260985785736
2025-08-29
12:56:00 BST
5
91.9000
XLON
1285260985785911
2025-08-29
12:56:00 BST
113
91.9000
XLON
1285260985785912
2025-08-29
13:00:00 BST
20
91.9000
XLON
1285260985786189
2025-08-29
13:00:00 BST
31
91.9000
XLON
1285260985786190
2025-08-29
13:00:51 BST
42
91.9400
XLON
1285260985786255
2025-08-29
13:08:08 BST
123
91.9400
XLON
1285260985786684
2025-08-29
13:08:09 BST
86
91.9400
XLON
1285260985786711
2025-08-29
13:08:09 BST
35
91.9400
XLON
1285260985786712
2025-08-29
13:08:09 BST
92
91.9600
XLON
1285260985786726
2025-08-29
13:09:31 BST
21
91.9800
XLON
1285260985786830
2025-08-29
13:09:31 BST
92
91.9800
XLON
1285260985786831
2025-08-29
13:09:32 BST
21
91.9800
XLON
1285260985786833
2025-08-29
13:09:32 BST
10
91.9800
XLON
1285260985786834
2025-08-29
13:09:32 BST
6
91.9800
XLON
1285260985786835
2025-08-29
13:09:32 BST
92
91.9800
XLON
1285260985786836
2025-08-29
13:09:32 BST
18
91.9800
XLON
1285260985786837
2025-08-29
13:09:32 BST
80
91.9800
XLON
1285260985786838
2025-08-29
13:10:06 BST
17
91.9800
XLON
1285260985786870
2025-08-29
13:10:06 BST
92
91.9800
XLON
1285260985786871
2025-08-29
13:10:06 BST
85
91.9800
XLON
1285260985786872
2025-08-29
13:10:06 BST
20
91.9800
XLON
1285260985786873
2025-08-29
13:11:41 BST
121
91.9800
XLON
1285260985786985
2025-08-29
13:11:41 BST
92
91.9800
XLON
1285260985786988
2025-08-29
13:16:19 BST
121
92.0600
XLON
1285260985787190
2025-08-29
13:16:19 BST
25
92.0800
XLON
1285260985787197
2025-08-29
13:17:18 BST
97
92.0800
XLON
1285260985787246
2025-08-29
13:18:08 BST
92
92.0600
XLON
1285260985787276
2025-08-29
13:18:08 BST
27
92.0600
XLON
1285260985787277
2025-08-29
13:18:08 BST
41
92.0600
XLON
1285260985787278
2025-08-29
13:18:08 BST
85
92.0800
XLON
1285260985787279
2025-08-29
13:18:08 BST
92
92.0600
XLON
1285260985787280
2025-08-29
13:18:08 BST
8
92.0600
XLON
1285260985787281
2025-08-29
13:18:08 BST
41
92.0600
XLON
1285260985787282
2025-08-29
13:18:08 BST
92
92.0600
XLON
1285260985787283
2025-08-29
13:18:08 BST
16
92.0600
XLON
1285260985787284
2025-08-29
13:18:08 BST
21
92.0600
XLON
1285260985787285
2025-08-29
13:18:15 BST
122
92.0600
XLON
1285260985787297
2025-08-29
13:18:15 BST
123
92.0200
XLON
1285260985787313
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.1747 125,962 91.7400 92.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-08-29 09:23:25 BST 119 92.1600 XLON 1285260985771166
2025-08-29 09:25:02 BST 119 92.2200 XLON 1285260985771257
2025-08-29 09:26:24 BST 117 92.2200 XLON 1285260985771340
2025-08-29 09:27:42 BST 117 92.1800 XLON 1285260985771387
2025-08-29 09:28:26 BST 86 92.1400 XLON 1285260985771440
2025-08-29 09:28:26 BST 33 92.1400 XLON 1285260985771441
2025-08-29 09:36:50 BST 101 92.1000 XLON 1285260985772169
2025-08-29 09:37:53 BST 64 92.0600 XLON 1285260985772238
2025-08-29 09:39:47 BST 72 92.0200 XLON 1285260985772343
2025-08-29 09:46:27 BST 104 92.0600 XLON 1285260985772906
2025-08-29 09:47:04 BST 106 92.0600 XLON 1285260985773006
2025-08-29 09:53:14 BST 117 92.1400 XLON 1285260985773513
2025-08-29 09:53:36 BST 63 92.1000 XLON 1285260985773540
2025-08-29 09:53:36 BST 57 92.1000 XLON 1285260985773541
2025-08-29 09:56:08 BST 118 92.0600 XLON 1285260985773741
2025-08-29 09:59:32 BST 119 92.0000 XLON 1285260985774051
2025-08-29 10:08:13 BST 117 92.0400 XLON 1285260985774637
2025-08-29 10:09:49 BST 120 92.0000 XLON 1285260985774809
2025-08-29 10:14:42 BST 84 91.9600 XLON 1285260985775110
2025-08-29 10:14:42 BST 39 91.9600 XLON 1285260985775111
2025-08-29 10:16:11 BST 120 91.9200 XLON 1285260985775208
2025-08-29 10:23:27 BST 123 91.9400 XLON 1285260985775742
2025-08-29 10:28:01 BST 122 91.9800 XLON 1285260985776038
2025-08-29 10:35:04 BST 117 91.9800 XLON 1285260985776517
2025-08-29 10:42:07 BST 122 92.1000 XLON 1285260985777063
2025-08-29 10:43:48 BST 72 92.1000 XLON 1285260985777128
2025-08-29 10:45:15 BST 24 92.1200 XLON 1285260985777205
2025-08-29 10:45:15 BST 95 92.1200 XLON 1285260985777206
2025-08-29 10:45:51 BST 122 92.1400 XLON 1285260985777271
2025-08-29 10:48:12 BST 10 92.1000 XLON 1285260985777530
2025-08-29 10:48:12 BST 114 92.1000 XLON 1285260985777531
2025-08-29 10:48:49 BST 121 92.0600 XLON 1285260985777564
2025-08-29 10:49:23 BST 74 92.0600 XLON 1285260985777609
2025-08-29 10:49:29 BST 35 92.0600 XLON 1285260985777620
2025-08-29 10:49:32 BST 69 92.0800 XLON 1285260985777625
2025-08-29 10:49:32 BST 47 92.0800 XLON 1285260985777626
2025-08-29 10:49:32 BST 65 92.0800 XLON 1285260985777627
2025-08-29 10:50:51 BST 118 92.0800 XLON 1285260985777767
2025-08-29 10:52:41 BST 90 92.0800 XLON 1285260985777981
2025-08-29 10:52:41 BST 74 92.1000 XLON 1285260985777982
2025-08-29 10:52:41 BST 39 92.1000 XLON 1285260985777983
2025-08-29 10:52:41 BST 42 92.1000 XLON 1285260985777984
2025-08-29 10:53:17 BST 81 92.1200 XLON 1285260985778022
2025-08-29 10:53:17 BST 32 92.1200 XLON 1285260985778023
2025-08-29 10:53:17 BST 4 92.1200 XLON 1285260985778024
2025-08-29 10:54:18 BST 102 92.1200 XLON 1285260985778125
2025-08-29 10:54:18 BST 18 92.1200 XLON 1285260985778126
2025-08-29 10:56:22 BST 117 92.1200 XLON 1285260985778301
2025-08-29 10:57:24 BST 120 92.0800 XLON 1285260985778353
2025-08-29 10:57:24 BST 73 92.1000 XLON 1285260985778356
2025-08-29 10:57:24 BST 42 92.1000 XLON 1285260985778357
2025-08-29 10:57:24 BST 48 92.1000 XLON 1285260985778358
2025-08-29 10:57:24 BST 74 92.1000 XLON 1285260985778359
2025-08-29 10:57:51 BST 120 92.0800 XLON 1285260985778374
2025-08-29 10:57:51 BST 66 92.0800 XLON 1285260985778376
2025-08-29 10:58:12 BST 5 92.1200 XLON 1285260985778405
2025-08-29 10:58:12 BST 62 92.1200 XLON 1285260985778406
2025-08-29 10:58:12 BST 3 92.1200 XLON 1285260985778407
2025-08-29 10:58:12 BST 49 92.1200 XLON 1285260985778408
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778421
2025-08-29 10:58:16 BST 21 92.1200 XLON 1285260985778422
2025-08-29 10:58:16 BST 74 92.1200 XLON 1285260985778423
2025-08-29 10:58:16 BST 10 92.1200 XLON 1285260985778424
2025-08-29 10:58:16 BST 36 92.1200 XLON 1285260985778425
2025-08-29 10:58:46 BST 50 92.1800 XLON 1285260985778451
2025-08-29 10:58:46 BST 128 92.1800 XLON 1285260985778452
2025-08-29 10:59:27 BST 122 92.1800 XLON 1285260985778507
2025-08-29 11:00:25 BST 118 92.1800 XLON 1285260985778600
2025-08-29 11:00:40 BST 122 92.1400 XLON 1285260985778637
2025-08-29 11:00:40 BST 74 92.1400 XLON 1285260985778639
2025-08-29 11:01:00 BST 119 92.0800 XLON 1285260985778737
2025-08-29 11:01:00 BST 72 92.1000 XLON 1285260985778740
2025-08-29 11:02:16 BST 122 92.0400 XLON 1285260985778811
2025-08-29 11:03:45 BST 120 92.0000 XLON 1285260985778961
2025-08-29 11:09:00 BST 74 92.2000 XLON 1285260985779272
2025-08-29 11:10:16 BST 48 92.2000 XLON 1285260985779326
2025-08-29 11:10:16 BST 74 92.2000 XLON 1285260985779327
2025-08-29 11:10:17 BST 74 92.2000 XLON 1285260985779328
2025-08-29 11:10:17 BST 19 92.2000 XLON 1285260985779329
2025-08-29 11:10:17 BST 6 92.2000 XLON 1285260985779330
2025-08-29 11:11:09 BST 41 92.2000 XLON 1285260985779401
2025-08-29 11:11:09 BST 19 92.2000 XLON 1285260985779402
2025-08-29 11:12:28 BST 74 92.2400 XLON 1285260985779441
2025-08-29 11:12:28 BST 101 92.2400 XLON 1285260985779442
2025-08-29 11:12:28 BST 70 92.2400 XLON 1285260985779443
2025-08-29 11:13:15 BST 119 92.2000 XLON 1285260985779491
2025-08-29 11:13:15 BST 121 92.1600 XLON 1285260985779498
2025-08-29 11:13:15 BST 47 92.1800 XLON 1285260985779502
2025-08-29 11:13:15 BST 10 92.1800 XLON 1285260985779503
2025-08-29 11:13:15 BST 32 92.1800 XLON 1285260985779504
2025-08-29 11:14:26 BST 74 92.2200 XLON 1285260985779586
2025-08-29 11:14:26 BST 101 92.2200 XLON 1285260985779587
2025-08-29 11:14:26 BST 45 92.2200 XLON 1285260985779588
2025-08-29 11:15:14 BST 117 92.2000 XLON 1285260985779681
2025-08-29 11:15:14 BST 122 92.1600 XLON 1285260985779685
2025-08-29 11:18:35 BST 116 92.1800 XLON 1285260985779933
2025-08-29 11:18:35 BST 5 92.1800 XLON 1285260985779934
2025-08-29 11:18:35 BST 70 92.1800 XLON 1285260985779935
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779936
2025-08-29 11:18:35 BST 74 92.1800 XLON 1285260985779937
2025-08-29 11:18:35 BST 8 92.1800 XLON 1285260985779938
2025-08-29 11:18:50 BST 21 92.2000 XLON 1285260985779959
2025-08-29 11:18:50 BST 20 92.2000 XLON 1285260985779960
2025-08-29 11:18:50 BST 74 92.2000 XLON 1285260985779961
2025-08-29 11:18:50 BST 68 92.2000 XLON 1285260985779962
2025-08-29 11:19:25 BST 1 92.2000 XLON 1285260985780000
2025-08-29 11:19:25 BST 28 92.2000 XLON 1285260985780001
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780297
2025-08-29 11:25:20 BST 10 92.2200 XLON 1285260985780298
2025-08-29 11:25:20 BST 14 92.2200 XLON 1285260985780299
2025-08-29 11:25:20 BST 74 92.2200 XLON 1285260985780300
2025-08-29 11:25:21 BST 60 92.2000 XLON 1285260985780301
2025-08-29 11:25:21 BST 13 92.2000 XLON 1285260985780302
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780303
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780304
2025-08-29 11:25:22 BST 85 92.2000 XLON 1285260985780305
2025-08-29 11:25:22 BST 22 92.2000 XLON 1285260985780306
2025-08-29 11:25:22 BST 68 92.2000 XLON 1285260985780307
2025-08-29 11:25:22 BST 9 92.2000 XLON 1285260985780308
2025-08-29 11:25:22 BST 7 92.2000 XLON 1285260985780309
2025-08-29 11:25:22 BST 74 92.2000 XLON 1285260985780310
2025-08-29 11:25:22 BST 77 92.2000 XLON 1285260985780311
2025-08-29 11:25:22 BST 28 92.2000 XLON 1285260985780312
2025-08-29 11:25:22 BST 46 92.2000 XLON 1285260985780313
2025-08-29 11:25:22 BST 4 92.2000 XLON 1285260985780314
2025-08-29 11:25:23 BST 5 92.2000 XLON 1285260985780315
2025-08-29 11:25:23 BST 7 92.2000 XLON 1285260985780316
2025-08-29 11:29:50 BST 100 92.1800 XLON 1285260985780545
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780546
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780547
2025-08-29 11:29:50 BST 9 92.1800 XLON 1285260985780548
2025-08-29 11:29:50 BST 7 92.1800 XLON 1285260985780549
2025-08-29 11:29:51 BST 7 92.1800 XLON 1285260985780550
2025-08-29 11:29:51 BST 9 92.1800 XLON 1285260985780551
2025-08-29 11:29:51 BST 124 92.1600 XLON 1285260985780552
2025-08-29 11:32:00 BST 38 92.1600 XLON 1285260985780762
2025-08-29 11:32:00 BST 16 92.1600 XLON 1285260985780763
2025-08-29 11:32:00 BST 8 92.1600 XLON 1285260985780764
2025-08-29 11:34:14 BST 19 92.2000 XLON 1285260985780928
2025-08-29 11:38:37 BST 117 92.2000 XLON 1285260985781193
2025-08-29 11:39:10 BST 74 92.2800 XLON 1285260985781249
2025-08-29 11:39:10 BST 48 92.2800 XLON 1285260985781250
2025-08-29 11:39:10 BST 35 92.2800 XLON 1285260985781251
2025-08-29 11:39:10 BST 99 92.2400 XLON 1285260985781254
2025-08-29 11:39:10 BST 24 92.2400 XLON 1285260985781255
2025-08-29 11:39:11 BST 27 92.2600 XLON 1285260985781257
2025-08-29 11:39:11 BST 10 92.2600 XLON 1285260985781258
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781259
2025-08-29 11:39:11 BST 97 92.2600 XLON 1285260985781260
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781261
2025-08-29 11:39:11 BST 21 92.2600 XLON 1285260985781262
2025-08-29 11:39:11 BST 7 92.2600 XLON 1285260985781263
2025-08-29 11:39:11 BST 20 92.2600 XLON 1285260985781264
2025-08-29 11:39:11 BST 48 92.2600 XLON 1285260985781265
2025-08-29 11:39:11 BST 35 92.2600 XLON 1285260985781266
2025-08-29 11:39:11 BST 74 92.2600 XLON 1285260985781267
2025-08-29 11:39:11 BST 19 92.2600 XLON 1285260985781268
2025-08-29 11:39:50 BST 120 92.2400 XLON 1285260985781311
2025-08-29 11:39:50 BST 80 92.2400 XLON 1285260985781313
2025-08-29 11:39:50 BST 23 92.2400 XLON 1285260985781314
2025-08-29 11:44:56 BST 74 92.2200 XLON 1285260985781511
2025-08-29 11:45:39 BST 124 92.2000 XLON 1285260985781551
2025-08-29 11:45:39 BST 120 92.1600 XLON 1285260985781564
2025-08-29 11:47:45 BST 19 92.2000 XLON 1285260985781673
2025-08-29 11:47:45 BST 74 92.2000 XLON 1285260985781674
2025-08-29 11:47:45 BST 74 92.1800 XLON 1285260985781677
2025-08-29 11:47:45 BST 34 92.1800 XLON 1285260985781678
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781679
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781680
2025-08-29 11:47:46 BST 7 92.1800 XLON 1285260985781681
2025-08-29 11:47:46 BST 74 92.1800 XLON 1285260985781682
2025-08-29 11:47:46 BST 37 92.1800 XLON 1285260985781683
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781684
2025-08-29 11:47:47 BST 74 92.1800 XLON 1285260985781685
2025-08-29 11:47:47 BST 37 92.1800 XLON 1285260985781686
2025-08-29 11:47:47 BST 7 92.1800 XLON 1285260985781687
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781688
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781689
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781690
2025-08-29 11:47:48 BST 7 92.1800 XLON 1285260985781691
2025-08-29 11:48:29 BST 121 92.1600 XLON 1285260985781736
2025-08-29 11:48:29 BST 74 92.1800 XLON 1285260985781737
2025-08-29 11:48:29 BST 15 92.1800 XLON 1285260985781738
2025-08-29 11:48:29 BST 2 92.1800 XLON 1285260985781739
2025-08-29 11:48:29 BST 61 92.1800 XLON 1285260985781740
2025-08-29 11:48:29 BST 34 92.1800 XLON 1285260985781741
2025-08-29 11:48:29 BST 59 92.1800 XLON 1285260985781742
2025-08-29 11:49:50 BST 124 92.1000 XLON 1285260985781809
2025-08-29 11:51:44 BST 118 92.0800 XLON 1285260985781941
2025-08-29 11:54:04 BST 15 92.0400 XLON 1285260985782020
2025-08-29 11:54:04 BST 106 92.0400 XLON 1285260985782021
2025-08-29 11:55:32 BST 119 92.0200 XLON 1285260985782128
2025-08-29 11:56:00 BST 104 92.0400 XLON 1285260985782182
2025-08-29 11:56:00 BST 18 92.0400 XLON 1285260985782183
2025-08-29 11:56:05 BST 3 92.0600 XLON 1285260985782198
2025-08-29 11:56:05 BST 6 92.0600 XLON 1285260985782200
2025-08-29 11:59:55 BST 3 92.0200 XLON 1285260985782404
2025-08-29 11:59:55 BST 1 92.0200 XLON 1285260985782405
2025-08-29 12:00:15 BST 72 92.0200 XLON 1285260985782454
2025-08-29 12:01:53 BST 41 92.0200 XLON 1285260985782528
2025-08-29 12:02:40 BST 124 91.9800 XLON 1285260985782599
2025-08-29 12:03:33 BST 6 92.0400 XLON 1285260985782688
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782690
2025-08-29 12:03:34 BST 16 92.0400 XLON 1285260985782691
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782692
2025-08-29 12:03:35 BST 16 92.0400 XLON 1285260985782693
2025-08-29 12:04:15 BST 124 92.0200 XLON 1285260985782737
2025-08-29 12:04:15 BST 80 92.0200 XLON 1285260985782742
2025-08-29 12:04:15 BST 74 92.0200 XLON 1285260985782743
2025-08-29 12:04:15 BST 61 92.0200 XLON 1285260985782744
2025-08-29 12:08:31 BST 122 91.9800 XLON 1285260985782920
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782935
2025-08-29 12:08:38 BST 12 92.0600 XLON 1285260985782936
2025-08-29 12:08:38 BST 85 92.0600 XLON 1285260985782937
2025-08-29 12:08:41 BST 245 92.0600 XLON 1285260985782940
2025-08-29 12:08:41 BST 121 92.0400 XLON 1285260985782944
2025-08-29 12:08:41 BST 120 92.0000 XLON 1285260985782949
2025-08-29 12:08:42 BST 71 91.9800 XLON 1285260985782955
2025-08-29 12:08:42 BST 45 91.9800 XLON 1285260985782956
2025-08-29 12:08:42 BST 62 91.9800 XLON 1285260985782957
2025-08-29 12:08:43 BST 74 91.9800 XLON 1285260985782958
2025-08-29 12:08:43 BST 39 91.9800 XLON 1285260985782959
2025-08-29 12:08:43 BST 85 91.9800 XLON 1285260985782960
2025-08-29 12:08:44 BST 159 91.9800 XLON 1285260985782961
2025-08-29 12:08:44 BST 37 91.9800 XLON 1285260985782962
2025-08-29 12:09:15 BST 119 91.9800 XLON 1285260985783031
2025-08-29 12:12:00 BST 90 91.9600 XLON 1285260985783121
2025-08-29 12:14:20 BST 118 91.9400 XLON 1285260985783293
2025-08-29 12:14:20 BST 74 91.9400 XLON 1285260985783295
2025-08-29 12:14:41 BST 74 91.9400 XLON 1285260985783320
2025-08-29 12:14:41 BST 16 91.9400 XLON 1285260985783321
2025-08-29 12:14:41 BST 63 91.9400 XLON 1285260985783322
2025-08-29 12:14:41 BST 92 91.9400 XLON 1285260985783323
2025-08-29 12:14:43 BST 38 91.9000 XLON 1285260985783327
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783332
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783333
2025-08-29 12:14:44 BST 61 91.9400 XLON 1285260985783334
2025-08-29 12:14:44 BST 11 91.9400 XLON 1285260985783335
2025-08-29 12:14:44 BST 74 91.9400 XLON 1285260985783336
2025-08-29 12:14:44 BST 3 91.9400 XLON 1285260985783337
2025-08-29 12:14:44 BST 48 91.9400 XLON 1285260985783338
2025-08-29 12:14:45 BST 11 91.9000 XLON 1285260985783340
2025-08-29 12:14:45 BST 72 91.9000 XLON 1285260985783341
2025-08-29 12:15:48 BST 121 91.9000 XLON 1285260985783415
2025-08-29 12:15:48 BST 60 91.9000 XLON 1285260985783416
2025-08-29 12:19:34 BST 98 91.9200 XLON 1285260985783558
2025-08-29 12:19:34 BST 51 91.9200 XLON 1285260985783559
2025-08-29 12:19:34 BST 52 91.9200 XLON 1285260985783560
2025-08-29 12:19:34 BST 16 91.9200 XLON 1285260985783561
2025-08-29 12:19:34 BST 119 91.9000 XLON 1285260985783564
2025-08-29 12:22:48 BST 122 91.9400 XLON 1285260985783733
2025-08-29 12:23:02 BST 31 91.9200 XLON 1285260985783769
2025-08-29 12:23:02 BST 35 91.9400 XLON 1285260985783770
2025-08-29 12:23:02 BST 123 91.9000 XLON 1285260985783771
2025-08-29 12:24:59 BST 11 91.9400 XLON 1285260985783868
2025-08-29 12:30:53 BST 63 92.0000 XLON 1285260985784283
2025-08-29 12:30:53 BST 48 92.0000 XLON 1285260985784284
2025-08-29 12:30:53 BST 21 92.0000 XLON 1285260985784285
2025-08-29 12:30:55 BST 10 92.0000 XLON 1285260985784302
2025-08-29 12:30:55 BST 48 92.0000 XLON 1285260985784303
2025-08-29 12:30:55 BST 92 92.0000 XLON 1285260985784304
2025-08-29 12:30:55 BST 55 92.0000 XLON 1285260985784305
2025-08-29 12:31:35 BST 124 91.9600 XLON 1285260985784339
2025-08-29 12:31:35 BST 74 91.9600 XLON 1285260985784343
2025-08-29 12:31:35 BST 2 91.9600 XLON 1285260985784344
2025-08-29 12:31:35 BST 38 91.9600 XLON 1285260985784345
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784346
2025-08-29 12:31:35 BST 39 91.9800 XLON 1285260985784347
2025-08-29 12:31:35 BST 92 91.9600 XLON 1285260985784348
2025-08-29 12:31:35 BST 29 91.9600 XLON 1285260985784349
2025-08-29 12:31:35 BST 25 91.9600 XLON 1285260985784350
2025-08-29 12:38:21 BST 124 91.9200 XLON 1285260985784715
2025-08-29 12:41:01 BST 117 91.9400 XLON 1285260985784931
2025-08-29 12:41:01 BST 3 91.9400 XLON 1285260985784932
2025-08-29 12:45:14 BST 21 91.9400 XLON 1285260985785143
2025-08-29 12:45:14 BST 10 91.9400 XLON 1285260985785144
2025-08-29 12:47:19 BST 1 91.9200 XLON 1285260985785280
2025-08-29 12:47:19 BST 94 91.9200 XLON 1285260985785281
2025-08-29 12:47:19 BST 25 91.9200 XLON 1285260985785282
2025-08-29 12:47:19 BST 90 91.9200 XLON 1285260985785285
2025-08-29 12:47:19 BST 27 91.9200 XLON 1285260985785286
2025-08-29 12:47:19 BST 8 91.9200 XLON 1285260985785287
2025-08-29 12:47:19 BST 6 91.9200 XLON 1285260985785288
2025-08-29 12:47:19 BST 19 91.9200 XLON 1285260985785289
2025-08-29 12:48:06 BST 104 91.9200 XLON 1285260985785364
2025-08-29 12:48:06 BST 18 91.9200 XLON 1285260985785365
2025-08-29 12:51:48 BST 102 91.8800 XLON 1285260985785651
2025-08-29 12:51:48 BST 15 91.8800 XLON 1285260985785652
2025-08-29 12:52:33 BST 63 91.9200 XLON 1285260985785729
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785730
2025-08-29 12:52:33 BST 17 91.9200 XLON 1285260985785731
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785732
2025-08-29 12:52:33 BST 65 91.9200 XLON 1285260985785733
2025-08-29 12:52:33 BST 92 91.9200 XLON 1285260985785734
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785735
2025-08-29 12:52:33 BST 19 91.9200 XLON 1285260985785736
2025-08-29 12:56:00 BST 5 91.9000 XLON 1285260985785911
2025-08-29 12:56:00 BST 113 91.9000 XLON 1285260985785912
2025-08-29 13:00:00 BST 20 91.9000 XLON 1285260985786189
2025-08-29 13:00:00 BST 31 91.9000 XLON 1285260985786190
2025-08-29 13:00:51 BST 42 91.9400 XLON 1285260985786255
2025-08-29 13:08:08 BST 123 91.9400 XLON 1285260985786684
2025-08-29 13:08:09 BST 86 91.9400 XLON 1285260985786711
2025-08-29 13:08:09 BST 35 91.9400 XLON 1285260985786712
2025-08-29 13:08:09 BST 92 91.9600 XLON 1285260985786726
2025-08-29 13:09:31 BST 21 91.9800 XLON 1285260985786830
2025-08-29 13:09:31 BST 92 91.9800 XLON 1285260985786831
2025-08-29 13:09:32 BST 21 91.9800 XLON 1285260985786833
2025-08-29 13:09:32 BST 10 91.9800 XLON 1285260985786834
2025-08-29 13:09:32 BST 6 91.9800 XLON 1285260985786835
2025-08-29 13:09:32 BST 92 91.9800 XLON 1285260985786836
2025-08-29 13:09:32 BST 18 91.9800 XLON 1285260985786837
2025-08-29 13:09:32 BST 80 91.9800 XLON 1285260985786838
2025-08-29 13:10:06 BST 17 91.9800 XLON 1285260985786870
2025-08-29 13:10:06 BST 92 91.9800 XLON 1285260985786871
2025-08-29 13:10:06 BST 85 91.9800 XLON 1285260985786872
2025-08-29 13:10:06 BST 20 91.9800 XLON 1285260985786873
2025-08-29 13:11:41 BST 121 91.9800 XLON 1285260985786985
2025-08-29 13:11:41 BST 92 91.9800 XLON 1285260985786988
2025-08-29 13:16:19 BST 121 92.0600 XLON 1285260985787190
2025-08-29 13:16:19 BST 25 92.0800 XLON 1285260985787197
2025-08-29 13:17:18 BST 97 92.0800 XLON 1285260985787246
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787276
2025-08-29 13:18:08 BST 27 92.0600 XLON 1285260985787277
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787278
2025-08-29 13:18:08 BST 85 92.0800 XLON 1285260985787279
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787280
2025-08-29 13:18:08 BST 8 92.0600 XLON 1285260985787281
2025-08-29 13:18:08 BST 41 92.0600 XLON 1285260985787282
2025-08-29 13:18:08 BST 92 92.0600 XLON 1285260985787283
2025-08-29 13:18:08 BST 16 92.0600 XLON 1285260985787284
2025-08-29 13:18:08 BST 21 92.0600 XLON 1285260985787285
2025-08-29 13:18:15 BST 122 92.0600 XLON 1285260985787297
2025-08-29 13:18:15 BST 123 92.0200 XLON 1285260985787313
2025-08-29 13:18:50 BST 16 92.0800 XLON 1285260985787350
2025-08-29 13:18:50 BST 92 92.0800 XLON 1285260985787351
2025-08-29 13:18:50 BST 18 92.0800 XLON 1285260985787352
2025-08-29 13:18:50 BST 20 92.0800 XLON 1285260985787353
2025-08-29 13:18:50 BST 20 92.0800 XLON 1285260985787354
2025-08-29 13:18:53 BST 27 92.0800
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFUUEISELARecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Total Voting Rights
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 2% Treasury Gilt 2025
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 0 5/8% Index-linked Treasury Gilt 2045
Announcement