REG - LondonStockExGroup - Transaction in Own Shares
09/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4926Ya&default-theme=true
RNS Number : 4926Y London Stock Exchange Group PLC 09 September 2025
09 September 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 08 September 2025
Aggregate number of ordinary shares purchased: 104,000
Lowest price paid per share: 92.6200
Highest price paid per share: 93.4200
Average price paid per share: 92.9969
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,889,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,710,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,710,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 08 September 2025
Aggregate number of ordinary shares purchased: 104,000
Lowest price paid per share: 92.6200
Highest price paid per share: 93.4200
Average price paid per share: 92.9969
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,889,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,710,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,710,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 08 September 2025
Aggregate number of ordinary shares purchased: 104,000
Lowest price paid per share: 92.6200
Highest price paid per share: 93.4200
Average price paid per share: 92.9969
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 18,889,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,710,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,710,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 104,000 (ISIN: GB00B0SWJX34)
Date of purchases: 08 September 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.9969 104,000 92.6200 93.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.9969 104,000 92.6200 93.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-09-08
08:57:29 BST
118
93.4200
XLON
1291445738677184
2025-09-08
08:58:27 BST
117
93.4000
XLON
1291445738677352
2025-09-08
08:58:39 BST
115
93.3600
XLON
1291445738677362
2025-09-08
08:58:39 BST
112
93.3200
XLON
1291445738677368
2025-09-08
08:59:34 BST
113
93.2600
XLON
1291445738677455
2025-09-08
09:00:10 BST
118
93.2200
XLON
1291445738677559
2025-09-08
09:00:51 BST
118
93.1800
XLON
1291445738677647
2025-09-08
09:02:09 BST
115
93.1800
XLON
1291445738677804
2025-09-08
09:02:41 BST
114
93.1200
XLON
1291445738677857
2025-09-08
09:03:09 BST
112
93.0800
XLON
1291445738677934
2025-09-08
09:04:15 BST
112
93.0400
XLON
1291445738678064
2025-09-08
09:07:00 BST
118
92.9800
XLON
1291445738678332
2025-09-08
09:09:55 BST
112
92.9800
XLON
1291445738678604
2025-09-08
09:10:40 BST
91
92.9200
XLON
1291445738678680
2025-09-08
09:12:54 BST
112
92.9800
XLON
1291445738678877
2025-09-08
09:13:17 BST
115
92.9800
XLON
1291445738678896
2025-09-08
09:14:04 BST
113
92.9400
XLON
1291445738679001
2025-09-08
09:14:11 BST
57
92.9000
XLON
1291445738679038
2025-09-08
09:14:11 BST
55
92.9000
XLON
1291445738679039
2025-09-08
09:15:51 BST
115
92.9000
XLON
1291445738679182
2025-09-08
09:16:05 BST
116
92.9400
XLON
1291445738679194
2025-09-08
09:16:47 BST
118
92.9000
XLON
1291445738679260
2025-09-08
09:25:45 BST
116
93.0000
XLON
1291445738680044
2025-09-08
09:26:21 BST
7
93.0000
XLON
1291445738680121
2025-09-08
09:26:21 BST
38
93.0000
XLON
1291445738680122
2025-09-08
09:26:21 BST
9
93.0000
XLON
1291445738680123
2025-09-08
09:26:21 BST
79
93.0000
XLON
1291445738680124
2025-09-08
09:26:21 BST
37
93.0000
XLON
1291445738680125
2025-09-08
09:26:42 BST
79
93.0000
XLON
1291445738680153
2025-09-08
09:26:42 BST
35
93.0000
XLON
1291445738680154
2025-09-08
09:28:35 BST
116
93.0400
XLON
1291445738680247
2025-09-08
09:28:35 BST
80
93.0400
XLON
1291445738680249
2025-09-08
09:28:35 BST
35
93.0400
XLON
1291445738680250
2025-09-08
09:28:36 BST
22
93.0400
XLON
1291445738680254
2025-09-08
09:28:36 BST
35
93.0400
XLON
1291445738680255
2025-09-08
09:29:10 BST
21
93.0400
XLON
1291445738680280
2025-09-08
09:29:10 BST
37
93.0400
XLON
1291445738680281
2025-09-08
09:29:48 BST
22
93.0400
XLON
1291445738680300
2025-09-08
09:30:43 BST
116
93.0000
XLON
1291445738680386
2025-09-08
09:32:02 BST
28
93.0000
XLON
1291445738680456
2025-09-08
09:34:20 BST
22
93.0200
XLON
1291445738680612
2025-09-08
09:34:21 BST
7
93.0200
XLON
1291445738680613
2025-09-08
09:34:26 BST
118
93.0000
XLON
1291445738680628
2025-09-08
09:34:26 BST
79
93.0200
XLON
1291445738680631
2025-09-08
09:34:26 BST
70
93.0200
XLON
1291445738680632
2025-09-08
09:34:26 BST
12
93.0200
XLON
1291445738680633
2025-09-08
09:34:26 BST
10
93.0200
XLON
1291445738680634
2025-09-08
09:34:26 BST
48
93.0200
XLON
1291445738680635
2025-09-08
09:34:26 BST
34
93.0200
XLON
1291445738680636
2025-09-08
09:34:26 BST
19
93.0200
XLON
1291445738680637
2025-09-08
09:34:27 BST
15
92.9600
XLON
1291445738680645
2025-09-08
09:34:27 BST
101
92.9600
XLON
1291445738680646
2025-09-08
09:34:27 BST
24
92.9800
XLON
1291445738680650
2025-09-08
09:34:27 BST
69
92.9800
XLON
1291445738680651
2025-09-08
09:34:49 BST
38
92.9800
XLON
1291445738680712
2025-09-08
09:34:49 BST
19
92.9800
XLON
1291445738680713
2025-09-08
09:34:49 BST
70
92.9800
XLON
1291445738680714
2025-09-08
09:34:49 BST
46
92.9800
XLON
1291445738680715
2025-09-08
09:36:03 BST
117
92.9600
XLON
1291445738680815
2025-09-08
09:36:03 BST
22
92.9800
XLON
1291445738680817
2025-09-08
09:36:03 BST
35
92.9800
XLON
1291445738680818
2025-09-08
09:36:03 BST
2
92.9800
XLON
1291445738680819
2025-09-08
09:37:55 BST
32
93.0000
XLON
1291445738681037
2025-09-08
09:40:18 BST
117
93.0000
XLON
1291445738681294
2025-09-08
09:40:55 BST
20
93.0000
XLON
1291445738681317
2025-09-08
09:40:55 BST
39
93.0000
XLON
1291445738681318
2025-09-08
09:40:56 BST
7
93.0000
XLON
1291445738681319
2025-09-08
09:40:56 BST
6
93.0000
XLON
1291445738681320
2025-09-08
09:40:56 BST
5
93.0000
XLON
1291445738681321
2025-09-08
09:42:40 BST
116
92.9600
XLON
1291445738681412
2025-09-08
09:42:43 BST
112
92.9400
XLON
1291445738681429
2025-09-08
09:42:43 BST
79
92.9600
XLON
1291445738681439
2025-09-08
09:42:43 BST
48
92.9600
XLON
1291445738681440
2025-09-08
09:42:43 BST
10
92.9600
XLON
1291445738681441
2025-09-08
09:42:43 BST
34
92.9600
XLON
1291445738681442
2025-09-08
09:45:16 BST
45
93.0000
XLON
1291445738681667
2025-09-08
09:45:16 BST
35
93.0000
XLON
1291445738681668
2025-09-08
09:45:16 BST
17
93.0000
XLON
1291445738681669
2025-09-08
09:45:16 BST
47
93.0000
XLON
1291445738681670
2025-09-08
09:45:16 BST
69
93.0000
XLON
1291445738681671
2025-09-08
09:45:26 BST
112
92.9400
XLON
1291445738681710
2025-09-08
09:46:23 BST
112
92.9400
XLON
1291445738681832
2025-09-08
09:49:11 BST
7
92.9400
XLON
1291445738682034
2025-09-08
09:49:31 BST
46
92.9400
XLON
1291445738682069
2025-09-08
09:49:31 BST
79
92.9400
XLON
1291445738682070
2025-09-08
09:49:31 BST
38
92.9400
XLON
1291445738682071
2025-09-08
09:49:31 BST
35
92.9400
XLON
1291445738682072
2025-09-08
09:49:48 BST
114
92.9000
XLON
1291445738682092
2025-09-08
09:52:40 BST
21
92.9400
XLON
1291445738682287
2025-09-08
09:52:40 BST
24
92.9400
XLON
1291445738682288
2025-09-08
09:52:40 BST
35
92.9400
XLON
1291445738682289
2025-09-08
09:53:31 BST
21
92.9400
XLON
1291445738682343
2025-09-08
09:53:31 BST
34
92.9400
XLON
1291445738682344
2025-09-08
09:53:57 BST
112
92.9000
XLON
1291445738682405
2025-09-08
09:53:57 BST
69
92.9200
XLON
1291445738682406
2025-09-08
09:53:57 BST
79
92.9200
XLON
1291445738682407
2025-09-08
09:53:57 BST
74
92.9200
XLON
1291445738682408
2025-09-08
09:53:57 BST
34
92.9200
XLON
1291445738682409
2025-09-08
09:53:57 BST
16
92.9400
XLON
1291445738682410
2025-09-08
09:57:39 BST
20
92.9400
XLON
1291445738682684
2025-09-08
09:57:41 BST
20
92.9400
XLON
1291445738682707
2025-09-08
09:58:18 BST
90
92.9400
XLON
1291445738682752
2025-09-08
09:58:18 BST
18
92.9400
XLON
1291445738682753
2025-09-08
09:58:20 BST
19
92.9400
XLON
1291445738682755
2025-09-08
09:59:22 BST
34
92.9400
XLON
1291445738682812
2025-09-08
09:59:22 BST
15
92.9400
XLON
1291445738682813
2025-09-08
09:59:22 BST
81
92.9400
XLON
1291445738682814
2025-09-08
09:59:22 BST
21
92.9400
XLON
1291445738682815
2025-09-08
09:59:22 BST
10
92.9400
XLON
1291445738682816
2025-09-08
09:59:22 BST
73
92.9400
XLON
1291445738682817
2025-09-08
09:59:23 BST
21
92.9200
XLON
1291445738682820
2025-09-08
09:59:27 BST
88
92.9000
XLON
1291445738682825
2025-09-08
09:59:27 BST
29
92.9000
XLON
1291445738682826
2025-09-08
10:01:38 BST
112
92.8600
XLON
1291445738683065
2025-09-08
10:01:58 BST
112
92.8800
XLON
1291445738683084
2025-09-08
10:03:17 BST
115
92.9200
XLON
1291445738683223
2025-09-08
10:05:26 BST
113
92.9400
XLON
1291445738683371
2025-09-08
10:06:01 BST
112
92.9800
XLON
1291445738683399
2025-09-08
10:10:16 BST
112
93.0200
XLON
1291445738683666
2025-09-08
10:10:16 BST
104
93.0200
XLON
1291445738683668
2025-09-08
10:10:16 BST
79
93.0400
XLON
1291445738683669
2025-09-08
10:10:16 BST
20
93.0400
XLON
1291445738683670
2025-09-08
10:10:16 BST
12
93.0400
XLON
1291445738683671
2025-09-08
10:10:16 BST
57
93.0400
XLON
1291445738683672
2025-09-08
10:10:16 BST
23
93.0200
XLON
1291445738683673
2025-09-08
10:10:16 BST
47
93.0200
XLON
1291445738683674
2025-09-08
10:11:22 BST
17
93.0200
XLON
1291445738683765
2025-09-08
10:11:22 BST
10
93.0200
XLON
1291445738683766
2025-09-08
10:11:22 BST
14
93.0200
XLON
1291445738683767
2025-09-08
10:11:22 BST
72
93.0200
XLON
1291445738683768
2025-09-08
10:11:22 BST
79
93.0200
XLON
1291445738683769
2025-09-08
10:11:56 BST
32
93.0000
XLON
1291445738683816
2025-09-08
10:11:56 BST
8
93.0000
XLON
1291445738683817
2025-09-08
10:11:56 BST
35
93.0000
XLON
1291445738683818
2025-09-08
10:12:01 BST
117
92.9800
XLON
1291445738683831
2025-09-08
10:14:49 BST
19
93.0000
XLON
1291445738684009
2025-09-08
10:14:49 BST
6
93.0000
XLON
1291445738684010
2025-09-08
10:21:21 BST
114
93.0400
XLON
1291445738684575
2025-09-08
10:21:21 BST
118
93.0000
XLON
1291445738684582
2025-09-08
10:21:22 BST
24
92.9800
XLON
1291445738684585
2025-09-08
10:21:22 BST
23
92.9800
XLON
1291445738684586
2025-09-08
10:21:22 BST
73
92.9800
XLON
1291445738684587
2025-09-08
10:23:26 BST
114
92.9800
XLON
1291445738684755
2025-09-08
10:23:26 BST
71
92.9800
XLON
1291445738684760
2025-09-08
10:23:26 BST
27
93.0000
XLON
1291445738684761
2025-09-08
10:23:26 BST
72
93.0000
XLON
1291445738684762
2025-09-08
10:23:26 BST
72
93.0000
XLON
1291445738684763
2025-09-08
10:23:26 BST
30
93.0000
XLON
1291445738684764
2025-09-08
10:23:34 BST
112
92.9400
XLON
1291445738684779
2025-09-08
10:23:34 BST
38
92.9800
XLON
1291445738684786
2025-09-08
10:23:34 BST
8
92.9800
XLON
1291445738684787
2025-09-08
10:23:34 BST
46
92.9800
XLON
1291445738684788
2025-09-08
10:23:35 BST
27
92.9800
XLON
1291445738684789
2025-09-08
10:23:35 BST
35
92.9800
XLON
1291445738684790
2025-09-08
10:25:00 BST
113
92.9600
XLON
1291445738684904
2025-09-08
10:25:00 BST
16
92.9600
XLON
1291445738684906
2025-09-08
10:25:00 BST
50
92.9600
XLON
1291445738684907
2025-09-08
10:25:23 BST
19
92.9600
XLON
1291445738684922
2025-09-08
10:25:23 BST
50
92.9600
XLON
1291445738684923
2025-09-08
10:25:41 BST
12
92.9600
XLON
1291445738684943
2025-09-08
10:25:41 BST
19
92.9600
XLON
1291445738684944
2025-09-08
10:26:58 BST
20
92.9600
XLON
1291445738684971
2025-09-08
10:27:00 BST
20
92.9600
XLON
1291445738684972
2025-09-08
10:27:01 BST
20
92.9600
XLON
1291445738684973
2025-09-08
10:27:01 BST
35
92.9600
XLON
1291445738684974
2025-09-08
10:28:12 BST
21
92.9800
XLON
1291445738685066
2025-09-08
10:28:13 BST
21
92.9800
XLON
1291445738685067
2025-09-08
10:28:17 BST
25
92.9800
XLON
1291445738685070
2025-09-08
10:28:17 BST
21
92.9800
XLON
1291445738685071
2025-09-08
10:28:30 BST
21
92.9800
XLON
1291445738685089
2025-09-08
10:28:30 BST
33
92.9800
XLON
1291445738685090
2025-09-08
10:28:50 BST
21
92.9800
XLON
1291445738685093
2025-09-08
10:28:57 BST
21
92.9800
XLON
1291445738685099
2025-09-08
10:28:57 BST
24
92.9800
XLON
1291445738685100
2025-09-08
10:28:59 BST
21
92.9800
XLON
1291445738685101
2025-09-08
10:29:00 BST
21
92.9800
XLON
1291445738685102
2025-09-08
10:29:00 BST
24
92.9800
XLON
1291445738685103
2025-09-08
10:29:00 BST
79
92.9800
XLON
1291445738685104
2025-09-08
10:29:01 BST
104
92.9800
XLON
1291445738685109
2025-09-08
10:29:01 BST
36
92.9800
XLON
1291445738685110
2025-09-08
10:29:33 BST
28
92.9800
XLON
1291445738685145
2025-09-08
10:29:59 BST
65
92.9800
XLON
1291445738685184
2025-09-08
10:30:22 BST
21
92.9800
XLON
1291445738685225
2025-09-08
10:30:22 BST
6
92.9800
XLON
1291445738685226
2025-09-08
10:30:46 BST
116
92.9800
XLON
1291445738685273
2025-09-08
10:35:07 BST
120
93.0000
XLON
1291445738685607
2025-09-08
10:35:07 BST
17
93.0000
XLON
1291445738685608
2025-09-08
10:35:07 BST
24
93.0000
XLON
1291445738685609
2025-09-08
10:35:39 BST
25
92.9800
XLON
1291445738685639
2025-09-08
10:35:39 BST
87
92.9800
XLON
1291445738685640
2025-09-08
10:35:39 BST
60
93.0000
XLON
1291445738685645
2025-09-08
10:35:39 BST
10
93.0000
XLON
1291445738685646
2025-09-08
10:35:39 BST
9
93.0000
XLON
1291445738685647
2025-09-08
10:37:04 BST
20
92.9800
XLON
1291445738685707
2025-09-08
10:38:28 BST
2
92.9600
XLON
1291445738685790
2025-09-08
10:38:28 BST
18
92.9800
XLON
1291445738685791
2025-09-08
10:38:28 BST
74
92.9800
XLON
1291445738685792
2025-09-08
10:38:28 BST
39
92.9800
XLON
1291445738685793
2025-09-08
10:38:28 BST
69
92.9800
XLON
1291445738685794
2025-09-08
10:38:28 BST
46
92.9800
XLON
1291445738685795
2025-09-08
10:39:12 BST
115
92.9400
XLON
1291445738685863
2025-09-08
10:39:13 BST
72
92.9400
XLON
1291445738685864
2025-09-08
10:39:13 BST
7
92.9400
XLON
1291445738685865
2025-09-08
10:39:13 BST
28
92.9400
XLON
1291445738685866
2025-09-08
10:39:53 BST
79
92.9400
XLON
1291445738685894
2025-09-08
10:39:53 BST
74
92.9400
XLON
1291445738685895
2025-09-08
10:39:53 BST
59
92.9400
XLON
1291445738685896
2025-09-08
10:40:29 BST
20
92.9600
XLON
1291445738685930
2025-09-08
10:40:39 BST
6
92.9600
XLON
1291445738685943
2025-09-08
10:40:39 BST
53
92.9600
XLON
1291445738685944
2025-09-08
10:41:19 BST
1
92.9600
XLON
1291445738685987
2025-09-08
10:41:26 BST
112
92.9400
XLON
1291445738685993
2025-09-08
10:41:28 BST
116
92.9000
XLON
1291445738685997
2025-09-08
10:44:24 BST
31
92.8800
XLON
1291445738686162
2025-09-08
10:44:31 BST
87
92.8800
XLON
1291445738686165
2025-09-08
10:44:59 BST
36
92.8800
XLON
1291445738686187
2025-09-08
10:44:59 BST
39
92.9000
XLON
1291445738686188
2025-09-08
10:44:59 BST
78
92.9000
XLON
1291445738686189
2025-09-08
10:44:59 BST
62
92.9000
XLON
1291445738686190
2025-09-08
10:48:34 BST
100
92.9200
XLON
1291445738686416
2025-09-08
10:48:34 BST
12
92.9200
XLON
1291445738686417
2025-09-08
10:48:34 BST
75
92.9200
XLON
1291445738686418
2025-09-08
10:48:34 BST
20
92.9400
XLON
1291445738686419
2025-09-08
10:48:34 BST
79
92.9400
XLON
1291445738686420
2025-09-08
10:48:34 BST
72
92.9400
XLON
1291445738686421
2025-09-08
10:48:34 BST
10
92.9400
XLON
1291445738686422
2025-09-08
10:48:34 BST
16
92.9400
XLON
1291445738686423
2025-09-08
10:51:55 BST
115
92.8800
XLON
1291445738686607
2025-09-08
10:51:55 BST
114
92.8400
XLON
1291445738686618
2025-09-08
10:51:55 BST
11
92.8600
XLON
1291445738686622
2025-09-08
10:51:55 BST
79
92.8600
XLON
1291445738686623
2025-09-08
10:51:55 BST
79
92.8800
XLON
1291445738686624
2025-09-08
10:51:55 BST
69
92.8800
XLON
1291445738686625
2025-09-08
10:51:55 BST
34
92.8800
XLON
1291445738686626
2025-09-08
10:56:06 BST
17
93.0000
XLON
1291445738686982
2025-09-08
10:56:14 BST
124
93.0000
XLON
1291445738687017
2025-09-08
10:56:14 BST
24
93.0000
XLON
1291445738687018
2025-09-08
10:56:30 BST
19
93.0000
XLON
1291445738687036
2025-09-08
10:57:34 BST
24
93.0000
XLON
1291445738687098
2025-09-08
10:58:13 BST
79
93.1000
XLON
1291445738687140
2025-09-08
10:58:13 BST
46
93.1000
XLON
1291445738687141
2025-09-08
10:58:13 BST
10
93.1000
XLON
1291445738687142
2025-09-08
10:58:13 BST
78
93.1000
XLON
1291445738687143
2025-09-08
10:58:13 BST
113
93.0400
XLON
1291445738687155
2025-09-08
11:00:04 BST
115
93.0200
XLON
1291445738687317
2025-09-08
11:01:09 BST
16
93.0200
XLON
1291445738687390
2025-09-08
11:01:09 BST
30
93.0200
XLON
1291445738687391
2025-09-08
11:02:12 BST
114
93.0000
XLON
1291445738687430
2025-09-08
11:02:27 BST
112
92.9600
XLON
1291445738687464
2025-09-08
11:04:26 BST
28
92.9400
XLON
1291445738687574
2025-09-08
11:11:35 BST
113
93.0200
XLON
1291445738687933
2025-09-08
11:12:47 BST
105
93.0400
XLON
1291445738687977
2025-09-08
11:12:47 BST
35
93.0400
XLON
1291445738687978
2025-09-08
11:12:48 BST
20
93.0400
XLON
1291445738687979
2025-09-08
11:12:48 BST
28
93.0400
XLON
1291445738687980
2025-09-08
11:12:48 BST
87
93.0400
XLON
1291445738687981
2025-09-08
11:12:49 BST
70
93.0400
XLON
1291445738687982
2025-09-08
11:12:49 BST
25
93.0400
XLON
1291445738687983
2025-09-08
11:12:50 BST
70
93.0400
XLON
1291445738687984
2025-09-08
11:13:30 BST
94
93.0200
XLON
1291445738688013
2025-09-08
11:13:30 BST
20
93.0200
XLON
1291445738688014
2025-09-08
11:15:08 BST
17
93.0000
XLON
1291445738688124
2025-09-08
11:16:53 BST
116
92.9800
XLON
1291445738688249
2025-09-08
11:18:25 BST
116
92.9400
XLON
1291445738688329
2025-09-08
11:18:25 BST
81
92.9600
XLON
1291445738688336
2025-09-08
11:18:25 BST
46
92.9600
XLON
1291445738688337
2025-09-08
11:18:25 BST
10
92.9600
XLON
1291445738688338
2025-09-08
11:18:25 BST
74
92.9600
XLON
1291445738688339
2025-09-08
11:18:25 BST
35
92.9600
XLON
1291445738688340
2025-09-08
11:18:25 BST
25
92.9200
XLON
1291445738688344
2025-09-08
11:19:25 BST
44
92.9400
XLON
1291445738688461
2025-09-08
11:19:25 BST
10
92.9400
XLON
1291445738688462
2025-09-08
11:21:44 BST
116
92.9400
XLON
1291445738688825
2025-09-08
11:22:37 BST
19
92.9200
XLON
1291445738689117
2025-09-08
11:27:39 BST
70
92.9200
XLON
1291445738689477
2025-09-08
11:27:39 BST
35
92.9200
XLON
1291445738689478
2025-09-08
11:27:40 BST
60
92.9200
XLON
1291445738689479
2025-09-08
11:29:22 BST
18
92.9200
XLON
1291445738689568
2025-09-08
11:29:23 BST
116
92.9000
XLON
1291445738689574
2025-09-08
11:29:23 BST
35
92.9000
XLON
1291445738689578
2025-09-08
11:29:23 BST
10
92.9000
XLON
1291445738689579
2025-09-08
11:32:57 BST
116
92.9400
XLON
1291445738689744
2025-09-08
11:36:39 BST
112
92.9400
XLON
1291445738690086
2025-09-08
11:36:39 BST
68
92.9400
XLON
1291445738690088
2025-09-08
11:36:39 BST
35
92.9400
XLON
1291445738690089
2025-09-08
11:38:28 BST
113
92.9400
XLON
1291445738690202
2025-09-08
11:39:07 BST
113
92.9400
XLON
1291445738690229
2025-09-08
11:43:31 BST
17
92.9400
XLON
1291445738690531
2025-09-08
11:43:31 BST
36
92.9400
XLON
1291445738690532
2025-09-08
11:43:31 BST
74
92.9400
XLON
1291445738690533
2025-09-08
11:43:31 BST
70
92.9400
XLON
1291445738690534
2025-09-08
11:43:31 BST
10
92.9400
XLON
1291445738690535
2025-09-08
11:43:31 BST
11
92.9400
XLON
1291445738690536
2025-09-08
11:43:31 BST
54
92.9400
XLON
1291445738690537
2025-09-08
11:43:31 BST
118
92.9000
XLON
1291445738690556
2025-09-08
11:43:31 BST
20
92.9200
XLON
1291445738690561
2025-09-08
11:43:31 BST
82
92.9200
XLON
1291445738690562
2025-09-08
11:43:31 BST
47
92.9200
XLON
1291445738690563
2025-09-08
11:43:31 BST
114
92.9000
XLON
1291445738690565
2025-09-08
11:43:32 BST
33
92.9000
XLON
1291445738690567
2025-09-08
11:43:32 BST
2
92.9000
XLON
1291445738690568
2025-09-08
11:43:32 BST
35
92.9000
XLON
1291445738690569
2025-09-08
11:43:32 BST
117
92.8800
XLON
1291445738690571
2025-09-08
11:44:12 BST
118
92.8800
XLON
1291445738690615
2025-09-08
11:44:12 BST
39
92.8800
XLON
1291445738690616
2025-09-08
11:44:37 BST
83
92.8800
XLON
1291445738690638
2025-09-08
11:44:37 BST
70
92.8800
XLON
1291445738690639
2025-09-08
11:46:03 BST
66
92.8800
XLON
1291445738690731
2025-09-08
11:46:03 BST
23
92.8800
XLON
1291445738690732
2025-09-08
11:46:03 BST
10
92.8800
XLON
1291445738690733
2025-09-08
11:46:03 BST
74
92.8800
XLON
1291445738690734
2025-09-08
11:46:03 BST
70
92.8800
XLON
1291445738690735
2025-09-08
11:46:03 BST
29
92.8800
XLON
1291445738690736
2025-09-08
11:46:04 BST
117
92.8400
XLON
1291445738690739
2025-09-08
11:46:09 BST
20
92.8800
XLON
1291445738690771
2025-09-08
11:46:11 BST
9
92.9000
XLON
1291445738690778
2025-09-08
11:46:33 BST
118
92.8800
XLON
1291445738690816
2025-09-08
11:49:03 BST
113
92.8800
XLON
1291445738691021
2025-09-08
11:50:26 BST
20
92.9000
XLON
1291445738691156
2025-09-08
11:50:37 BST
118
92.8800
XLON
1291445738691170
2025-09-08
11:50:39 BST
11
92.8800
XLON
1291445738691186
2025-09-08
11:50:39 BST
68
92.8800
XLON
1291445738691187
2025-09-08
11:50:39 BST
77
92.8800
XLON
1291445738691188
2025-09-08
11:50:39 BST
2
92.8800
XLON
1291445738691189
2025-09-08
11:50:39 BST
41
92.8800
XLON
1291445738691190
2025-09-08
11:50:55 BST
68
92.9000
XLON
1291445738691204
2025-09-08
11:50:56 BST
70
92.9000
XLON
1291445738691205
2025-09-08
11:50:57 BST
72
92.9000
XLON
1291445738691206
2025-09-08
11:58:49 BST
116
92.8800
XLON
1291445738691676
2025-09-08
11:59:59 BST
68
92.8800
XLON
1291445738691772
2025-09-08
11:59:59 BST
57
92.9000
XLON
1291445738691773
2025-09-08
11:59:59 BST
41
92.9000
XLON
1291445738691774
2025-09-08
11:59:59 BST
47
92.9000
XLON
1291445738691775
2025-09-08
11:59:59 BST
59
92.9000
XLON
1291445738691776
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 92.9969 104,000 92.6200 93.4200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-08 08:57:29 BST 118 93.4200 XLON 1291445738677184
2025-09-08 08:58:27 BST 117 93.4000 XLON 1291445738677352
2025-09-08 08:58:39 BST 115 93.3600 XLON 1291445738677362
2025-09-08 08:58:39 BST 112 93.3200 XLON 1291445738677368
2025-09-08 08:59:34 BST 113 93.2600 XLON 1291445738677455
2025-09-08 09:00:10 BST 118 93.2200 XLON 1291445738677559
2025-09-08 09:00:51 BST 118 93.1800 XLON 1291445738677647
2025-09-08 09:02:09 BST 115 93.1800 XLON 1291445738677804
2025-09-08 09:02:41 BST 114 93.1200 XLON 1291445738677857
2025-09-08 09:03:09 BST 112 93.0800 XLON 1291445738677934
2025-09-08 09:04:15 BST 112 93.0400 XLON 1291445738678064
2025-09-08 09:07:00 BST 118 92.9800 XLON 1291445738678332
2025-09-08 09:09:55 BST 112 92.9800 XLON 1291445738678604
2025-09-08 09:10:40 BST 91 92.9200 XLON 1291445738678680
2025-09-08 09:12:54 BST 112 92.9800 XLON 1291445738678877
2025-09-08 09:13:17 BST 115 92.9800 XLON 1291445738678896
2025-09-08 09:14:04 BST 113 92.9400 XLON 1291445738679001
2025-09-08 09:14:11 BST 57 92.9000 XLON 1291445738679038
2025-09-08 09:14:11 BST 55 92.9000 XLON 1291445738679039
2025-09-08 09:15:51 BST 115 92.9000 XLON 1291445738679182
2025-09-08 09:16:05 BST 116 92.9400 XLON 1291445738679194
2025-09-08 09:16:47 BST 118 92.9000 XLON 1291445738679260
2025-09-08 09:25:45 BST 116 93.0000 XLON 1291445738680044
2025-09-08 09:26:21 BST 7 93.0000 XLON 1291445738680121
2025-09-08 09:26:21 BST 38 93.0000 XLON 1291445738680122
2025-09-08 09:26:21 BST 9 93.0000 XLON 1291445738680123
2025-09-08 09:26:21 BST 79 93.0000 XLON 1291445738680124
2025-09-08 09:26:21 BST 37 93.0000 XLON 1291445738680125
2025-09-08 09:26:42 BST 79 93.0000 XLON 1291445738680153
2025-09-08 09:26:42 BST 35 93.0000 XLON 1291445738680154
2025-09-08 09:28:35 BST 116 93.0400 XLON 1291445738680247
2025-09-08 09:28:35 BST 80 93.0400 XLON 1291445738680249
2025-09-08 09:28:35 BST 35 93.0400 XLON 1291445738680250
2025-09-08 09:28:36 BST 22 93.0400 XLON 1291445738680254
2025-09-08 09:28:36 BST 35 93.0400 XLON 1291445738680255
2025-09-08 09:29:10 BST 21 93.0400 XLON 1291445738680280
2025-09-08 09:29:10 BST 37 93.0400 XLON 1291445738680281
2025-09-08 09:29:48 BST 22 93.0400 XLON 1291445738680300
2025-09-08 09:30:43 BST 116 93.0000 XLON 1291445738680386
2025-09-08 09:32:02 BST 28 93.0000 XLON 1291445738680456
2025-09-08 09:34:20 BST 22 93.0200 XLON 1291445738680612
2025-09-08 09:34:21 BST 7 93.0200 XLON 1291445738680613
2025-09-08 09:34:26 BST 118 93.0000 XLON 1291445738680628
2025-09-08 09:34:26 BST 79 93.0200 XLON 1291445738680631
2025-09-08 09:34:26 BST 70 93.0200 XLON 1291445738680632
2025-09-08 09:34:26 BST 12 93.0200 XLON 1291445738680633
2025-09-08 09:34:26 BST 10 93.0200 XLON 1291445738680634
2025-09-08 09:34:26 BST 48 93.0200 XLON 1291445738680635
2025-09-08 09:34:26 BST 34 93.0200 XLON 1291445738680636
2025-09-08 09:34:26 BST 19 93.0200 XLON 1291445738680637
2025-09-08 09:34:27 BST 15 92.9600 XLON 1291445738680645
2025-09-08 09:34:27 BST 101 92.9600 XLON 1291445738680646
2025-09-08 09:34:27 BST 24 92.9800 XLON 1291445738680650
2025-09-08 09:34:27 BST 69 92.9800 XLON 1291445738680651
2025-09-08 09:34:49 BST 38 92.9800 XLON 1291445738680712
2025-09-08 09:34:49 BST 19 92.9800 XLON 1291445738680713
2025-09-08 09:34:49 BST 70 92.9800 XLON 1291445738680714
2025-09-08 09:34:49 BST 46 92.9800 XLON 1291445738680715
2025-09-08 09:36:03 BST 117 92.9600 XLON 1291445738680815
2025-09-08 09:36:03 BST 22 92.9800 XLON 1291445738680817
2025-09-08 09:36:03 BST 35 92.9800 XLON 1291445738680818
2025-09-08 09:36:03 BST 2 92.9800 XLON 1291445738680819
2025-09-08 09:37:55 BST 32 93.0000 XLON 1291445738681037
2025-09-08 09:40:18 BST 117 93.0000 XLON 1291445738681294
2025-09-08 09:40:55 BST 20 93.0000 XLON 1291445738681317
2025-09-08 09:40:55 BST 39 93.0000 XLON 1291445738681318
2025-09-08 09:40:56 BST 7 93.0000 XLON 1291445738681319
2025-09-08 09:40:56 BST 6 93.0000 XLON 1291445738681320
2025-09-08 09:40:56 BST 5 93.0000 XLON 1291445738681321
2025-09-08 09:42:40 BST 116 92.9600 XLON 1291445738681412
2025-09-08 09:42:43 BST 112 92.9400 XLON 1291445738681429
2025-09-08 09:42:43 BST 79 92.9600 XLON 1291445738681439
2025-09-08 09:42:43 BST 48 92.9600 XLON 1291445738681440
2025-09-08 09:42:43 BST 10 92.9600 XLON 1291445738681441
2025-09-08 09:42:43 BST 34 92.9600 XLON 1291445738681442
2025-09-08 09:45:16 BST 45 93.0000 XLON 1291445738681667
2025-09-08 09:45:16 BST 35 93.0000 XLON 1291445738681668
2025-09-08 09:45:16 BST 17 93.0000 XLON 1291445738681669
2025-09-08 09:45:16 BST 47 93.0000 XLON 1291445738681670
2025-09-08 09:45:16 BST 69 93.0000 XLON 1291445738681671
2025-09-08 09:45:26 BST 112 92.9400 XLON 1291445738681710
2025-09-08 09:46:23 BST 112 92.9400 XLON 1291445738681832
2025-09-08 09:49:11 BST 7 92.9400 XLON 1291445738682034
2025-09-08 09:49:31 BST 46 92.9400 XLON 1291445738682069
2025-09-08 09:49:31 BST 79 92.9400 XLON 1291445738682070
2025-09-08 09:49:31 BST 38 92.9400 XLON 1291445738682071
2025-09-08 09:49:31 BST 35 92.9400 XLON 1291445738682072
2025-09-08 09:49:48 BST 114 92.9000 XLON 1291445738682092
2025-09-08 09:52:40 BST 21 92.9400 XLON 1291445738682287
2025-09-08 09:52:40 BST 24 92.9400 XLON 1291445738682288
2025-09-08 09:52:40 BST 35 92.9400 XLON 1291445738682289
2025-09-08 09:53:31 BST 21 92.9400 XLON 1291445738682343
2025-09-08 09:53:31 BST 34 92.9400 XLON 1291445738682344
2025-09-08 09:53:57 BST 112 92.9000 XLON 1291445738682405
2025-09-08 09:53:57 BST 69 92.9200 XLON 1291445738682406
2025-09-08 09:53:57 BST 79 92.9200 XLON 1291445738682407
2025-09-08 09:53:57 BST 74 92.9200 XLON 1291445738682408
2025-09-08 09:53:57 BST 34 92.9200 XLON 1291445738682409
2025-09-08 09:53:57 BST 16 92.9400 XLON 1291445738682410
2025-09-08 09:57:39 BST 20 92.9400 XLON 1291445738682684
2025-09-08 09:57:41 BST 20 92.9400 XLON 1291445738682707
2025-09-08 09:58:18 BST 90 92.9400 XLON 1291445738682752
2025-09-08 09:58:18 BST 18 92.9400 XLON 1291445738682753
2025-09-08 09:58:20 BST 19 92.9400 XLON 1291445738682755
2025-09-08 09:59:22 BST 34 92.9400 XLON 1291445738682812
2025-09-08 09:59:22 BST 15 92.9400 XLON 1291445738682813
2025-09-08 09:59:22 BST 81 92.9400 XLON 1291445738682814
2025-09-08 09:59:22 BST 21 92.9400 XLON 1291445738682815
2025-09-08 09:59:22 BST 10 92.9400 XLON 1291445738682816
2025-09-08 09:59:22 BST 73 92.9400 XLON 1291445738682817
2025-09-08 09:59:23 BST 21 92.9200 XLON 1291445738682820
2025-09-08 09:59:27 BST 88 92.9000 XLON 1291445738682825
2025-09-08 09:59:27 BST 29 92.9000 XLON 1291445738682826
2025-09-08 10:01:38 BST 112 92.8600 XLON 1291445738683065
2025-09-08 10:01:58 BST 112 92.8800 XLON 1291445738683084
2025-09-08 10:03:17 BST 115 92.9200 XLON 1291445738683223
2025-09-08 10:05:26 BST 113 92.9400 XLON 1291445738683371
2025-09-08 10:06:01 BST 112 92.9800 XLON 1291445738683399
2025-09-08 10:10:16 BST 112 93.0200 XLON 1291445738683666
2025-09-08 10:10:16 BST 104 93.0200 XLON 1291445738683668
2025-09-08 10:10:16 BST 79 93.0400 XLON 1291445738683669
2025-09-08 10:10:16 BST 20 93.0400 XLON 1291445738683670
2025-09-08 10:10:16 BST 12 93.0400 XLON 1291445738683671
2025-09-08 10:10:16 BST 57 93.0400 XLON 1291445738683672
2025-09-08 10:10:16 BST 23 93.0200 XLON 1291445738683673
2025-09-08 10:10:16 BST 47 93.0200 XLON 1291445738683674
2025-09-08 10:11:22 BST 17 93.0200 XLON 1291445738683765
2025-09-08 10:11:22 BST 10 93.0200 XLON 1291445738683766
2025-09-08 10:11:22 BST 14 93.0200 XLON 1291445738683767
2025-09-08 10:11:22 BST 72 93.0200 XLON 1291445738683768
2025-09-08 10:11:22 BST 79 93.0200 XLON 1291445738683769
2025-09-08 10:11:56 BST 32 93.0000 XLON 1291445738683816
2025-09-08 10:11:56 BST 8 93.0000 XLON 1291445738683817
2025-09-08 10:11:56 BST 35 93.0000 XLON 1291445738683818
2025-09-08 10:12:01 BST 117 92.9800 XLON 1291445738683831
2025-09-08 10:14:49 BST 19 93.0000 XLON 1291445738684009
2025-09-08 10:14:49 BST 6 93.0000 XLON 1291445738684010
2025-09-08 10:21:21 BST 114 93.0400 XLON 1291445738684575
2025-09-08 10:21:21 BST 118 93.0000 XLON 1291445738684582
2025-09-08 10:21:22 BST 24 92.9800 XLON 1291445738684585
2025-09-08 10:21:22 BST 23 92.9800 XLON 1291445738684586
2025-09-08 10:21:22 BST 73 92.9800 XLON 1291445738684587
2025-09-08 10:23:26 BST 114 92.9800 XLON 1291445738684755
2025-09-08 10:23:26 BST 71 92.9800 XLON 1291445738684760
2025-09-08 10:23:26 BST 27 93.0000 XLON 1291445738684761
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684762
2025-09-08 10:23:26 BST 72 93.0000 XLON 1291445738684763
2025-09-08 10:23:26 BST 30 93.0000 XLON 1291445738684764
2025-09-08 10:23:34 BST 112 92.9400 XLON 1291445738684779
2025-09-08 10:23:34 BST 38 92.9800 XLON 1291445738684786
2025-09-08 10:23:34 BST 8 92.9800 XLON 1291445738684787
2025-09-08 10:23:34 BST 46 92.9800 XLON 1291445738684788
2025-09-08 10:23:35 BST 27 92.9800 XLON 1291445738684789
2025-09-08 10:23:35 BST 35 92.9800 XLON 1291445738684790
2025-09-08 10:25:00 BST 113 92.9600 XLON 1291445738684904
2025-09-08 10:25:00 BST 16 92.9600 XLON 1291445738684906
2025-09-08 10:25:00 BST 50 92.9600 XLON 1291445738684907
2025-09-08 10:25:23 BST 19 92.9600 XLON 1291445738684922
2025-09-08 10:25:23 BST 50 92.9600 XLON 1291445738684923
2025-09-08 10:25:41 BST 12 92.9600 XLON 1291445738684943
2025-09-08 10:25:41 BST 19 92.9600 XLON 1291445738684944
2025-09-08 10:26:58 BST 20 92.9600 XLON 1291445738684971
2025-09-08 10:27:00 BST 20 92.9600 XLON 1291445738684972
2025-09-08 10:27:01 BST 20 92.9600 XLON 1291445738684973
2025-09-08 10:27:01 BST 35 92.9600 XLON 1291445738684974
2025-09-08 10:28:12 BST 21 92.9800 XLON 1291445738685066
2025-09-08 10:28:13 BST 21 92.9800 XLON 1291445738685067
2025-09-08 10:28:17 BST 25 92.9800 XLON 1291445738685070
2025-09-08 10:28:17 BST 21 92.9800 XLON 1291445738685071
2025-09-08 10:28:30 BST 21 92.9800 XLON 1291445738685089
2025-09-08 10:28:30 BST 33 92.9800 XLON 1291445738685090
2025-09-08 10:28:50 BST 21 92.9800 XLON 1291445738685093
2025-09-08 10:28:57 BST 21 92.9800 XLON 1291445738685099
2025-09-08 10:28:57 BST 24 92.9800 XLON 1291445738685100
2025-09-08 10:28:59 BST 21 92.9800 XLON 1291445738685101
2025-09-08 10:29:00 BST 21 92.9800 XLON 1291445738685102
2025-09-08 10:29:00 BST 24 92.9800 XLON 1291445738685103
2025-09-08 10:29:00 BST 79 92.9800 XLON 1291445738685104
2025-09-08 10:29:01 BST 104 92.9800 XLON 1291445738685109
2025-09-08 10:29:01 BST 36 92.9800 XLON 1291445738685110
2025-09-08 10:29:33 BST 28 92.9800 XLON 1291445738685145
2025-09-08 10:29:59 BST 65 92.9800 XLON 1291445738685184
2025-09-08 10:30:22 BST 21 92.9800 XLON 1291445738685225
2025-09-08 10:30:22 BST 6 92.9800 XLON 1291445738685226
2025-09-08 10:30:46 BST 116 92.9800 XLON 1291445738685273
2025-09-08 10:35:07 BST 120 93.0000 XLON 1291445738685607
2025-09-08 10:35:07 BST 17 93.0000 XLON 1291445738685608
2025-09-08 10:35:07 BST 24 93.0000 XLON 1291445738685609
2025-09-08 10:35:39 BST 25 92.9800 XLON 1291445738685639
2025-09-08 10:35:39 BST 87 92.9800 XLON 1291445738685640
2025-09-08 10:35:39 BST 60 93.0000 XLON 1291445738685645
2025-09-08 10:35:39 BST 10 93.0000 XLON 1291445738685646
2025-09-08 10:35:39 BST 9 93.0000 XLON 1291445738685647
2025-09-08 10:37:04 BST 20 92.9800 XLON 1291445738685707
2025-09-08 10:38:28 BST 2 92.9600 XLON 1291445738685790
2025-09-08 10:38:28 BST 18 92.9800 XLON 1291445738685791
2025-09-08 10:38:28 BST 74 92.9800 XLON 1291445738685792
2025-09-08 10:38:28 BST 39 92.9800 XLON 1291445738685793
2025-09-08 10:38:28 BST 69 92.9800 XLON 1291445738685794
2025-09-08 10:38:28 BST 46 92.9800 XLON 1291445738685795
2025-09-08 10:39:12 BST 115 92.9400 XLON 1291445738685863
2025-09-08 10:39:13 BST 72 92.9400 XLON 1291445738685864
2025-09-08 10:39:13 BST 7 92.9400 XLON 1291445738685865
2025-09-08 10:39:13 BST 28 92.9400 XLON 1291445738685866
2025-09-08 10:39:53 BST 79 92.9400 XLON 1291445738685894
2025-09-08 10:39:53 BST 74 92.9400 XLON 1291445738685895
2025-09-08 10:39:53 BST 59 92.9400 XLON 1291445738685896
2025-09-08 10:40:29 BST 20 92.9600 XLON 1291445738685930
2025-09-08 10:40:39 BST 6 92.9600 XLON 1291445738685943
2025-09-08 10:40:39 BST 53 92.9600 XLON 1291445738685944
2025-09-08 10:41:19 BST 1 92.9600 XLON 1291445738685987
2025-09-08 10:41:26 BST 112 92.9400 XLON 1291445738685993
2025-09-08 10:41:28 BST 116 92.9000 XLON 1291445738685997
2025-09-08 10:44:24 BST 31 92.8800 XLON 1291445738686162
2025-09-08 10:44:31 BST 87 92.8800 XLON 1291445738686165
2025-09-08 10:44:59 BST 36 92.8800 XLON 1291445738686187
2025-09-08 10:44:59 BST 39 92.9000 XLON 1291445738686188
2025-09-08 10:44:59 BST 78 92.9000 XLON 1291445738686189
2025-09-08 10:44:59 BST 62 92.9000 XLON 1291445738686190
2025-09-08 10:48:34 BST 100 92.9200 XLON 1291445738686416
2025-09-08 10:48:34 BST 12 92.9200 XLON 1291445738686417
2025-09-08 10:48:34 BST 75 92.9200 XLON 1291445738686418
2025-09-08 10:48:34 BST 20 92.9400 XLON 1291445738686419
2025-09-08 10:48:34 BST 79 92.9400 XLON 1291445738686420
2025-09-08 10:48:34 BST 72 92.9400 XLON 1291445738686421
2025-09-08 10:48:34 BST 10 92.9400 XLON 1291445738686422
2025-09-08 10:48:34 BST 16 92.9400 XLON 1291445738686423
2025-09-08 10:51:55 BST 115 92.8800 XLON 1291445738686607
2025-09-08 10:51:55 BST 114 92.8400 XLON 1291445738686618
2025-09-08 10:51:55 BST 11 92.8600 XLON 1291445738686622
2025-09-08 10:51:55 BST 79 92.8600 XLON 1291445738686623
2025-09-08 10:51:55 BST 79 92.8800 XLON 1291445738686624
2025-09-08 10:51:55 BST 69 92.8800 XLON 1291445738686625
2025-09-08 10:51:55 BST 34 92.8800 XLON 1291445738686626
2025-09-08 10:56:06 BST 17 93.0000 XLON 1291445738686982
2025-09-08 10:56:14 BST 124 93.0000 XLON 1291445738687017
2025-09-08 10:56:14 BST 24 93.0000 XLON 1291445738687018
2025-09-08 10:56:30 BST 19 93.0000 XLON 1291445738687036
2025-09-08 10:57:34 BST 24 93.0000 XLON 1291445738687098
2025-09-08 10:58:13 BST 79 93.1000 XLON 1291445738687140
2025-09-08 10:58:13 BST 46 93.1000 XLON 1291445738687141
2025-09-08 10:58:13 BST 10 93.1000 XLON 1291445738687142
2025-09-08 10:58:13 BST 78 93.1000 XLON 1291445738687143
2025-09-08 10:58:13 BST 113 93.0400 XLON 1291445738687155
2025-09-08 11:00:04 BST 115 93.0200 XLON 1291445738687317
2025-09-08 11:01:09 BST 16 93.0200 XLON 1291445738687390
2025-09-08 11:01:09 BST 30 93.0200 XLON 1291445738687391
2025-09-08 11:02:12 BST 114 93.0000 XLON 1291445738687430
2025-09-08 11:02:27 BST 112 92.9600 XLON 1291445738687464
2025-09-08 11:04:26 BST 28 92.9400 XLON 1291445738687574
2025-09-08 11:11:35 BST 113 93.0200 XLON 1291445738687933
2025-09-08 11:12:47 BST 105 93.0400 XLON 1291445738687977
2025-09-08 11:12:47 BST 35 93.0400 XLON 1291445738687978
2025-09-08 11:12:48 BST 20 93.0400 XLON 1291445738687979
2025-09-08 11:12:48 BST 28 93.0400 XLON 1291445738687980
2025-09-08 11:12:48 BST 87 93.0400 XLON 1291445738687981
2025-09-08 11:12:49 BST 70 93.0400 XLON 1291445738687982
2025-09-08 11:12:49 BST 25 93.0400 XLON 1291445738687983
2025-09-08 11:12:50 BST 70 93.0400 XLON 1291445738687984
2025-09-08 11:13:30 BST 94 93.0200 XLON 1291445738688013
2025-09-08 11:13:30 BST 20 93.0200 XLON 1291445738688014
2025-09-08 11:15:08 BST 17 93.0000 XLON 1291445738688124
2025-09-08 11:16:53 BST 116 92.9800 XLON 1291445738688249
2025-09-08 11:18:25 BST 116 92.9400 XLON 1291445738688329
2025-09-08 11:18:25 BST 81 92.9600 XLON 1291445738688336
2025-09-08 11:18:25 BST 46 92.9600 XLON 1291445738688337
2025-09-08 11:18:25 BST 10 92.9600 XLON 1291445738688338
2025-09-08 11:18:25 BST 74 92.9600 XLON 1291445738688339
2025-09-08 11:18:25 BST 35 92.9600 XLON 1291445738688340
2025-09-08 11:18:25 BST 25 92.9200 XLON 1291445738688344
2025-09-08 11:19:25 BST 44 92.9400 XLON 1291445738688461
2025-09-08 11:19:25 BST 10 92.9400 XLON 1291445738688462
2025-09-08 11:21:44 BST 116 92.9400 XLON 1291445738688825
2025-09-08 11:22:37 BST 19 92.9200 XLON 1291445738689117
2025-09-08 11:27:39 BST 70 92.9200 XLON 1291445738689477
2025-09-08 11:27:39 BST 35 92.9200 XLON 1291445738689478
2025-09-08 11:27:40 BST 60 92.9200 XLON 1291445738689479
2025-09-08 11:29:22 BST 18 92.9200 XLON 1291445738689568
2025-09-08 11:29:23 BST 116 92.9000 XLON 1291445738689574
2025-09-08 11:29:23 BST 35 92.9000 XLON 1291445738689578
2025-09-08 11:29:23 BST 10 92.9000 XLON 1291445738689579
2025-09-08 11:32:57 BST 116 92.9400 XLON 1291445738689744
2025-09-08 11:36:39 BST 112 92.9400 XLON 1291445738690086
2025-09-08 11:36:39 BST 68 92.9400 XLON 1291445738690088
2025-09-08 11:36:39 BST 35 92.9400 XLON 1291445738690089
2025-09-08 11:38:28 BST 113 92.9400 XLON 1291445738690202
2025-09-08 11:39:07 BST 113 92.9400 XLON 1291445738690229
2025-09-08 11:43:31 BST 17 92.9400 XLON 1291445738690531
2025-09-08 11:43:31 BST 36 92.9400 XLON 1291445738690532
2025-09-08 11:43:31 BST 74 92.9400 XLON 1291445738690533
2025-09-08 11:43:31 BST 70 92.9400 XLON 1291445738690534
2025-09-08 11:43:31 BST 10 92.9400 XLON 1291445738690535
2025-09-08 11:43:31 BST 11 92.9400 XLON 1291445738690536
2025-09-08 11:43:31 BST 54 92.9400 XLON 1291445738690537
2025-09-08 11:43:31 BST 118 92.9000 XLON 1291445738690556
2025-09-08 11:43:31 BST 20 92.9200 XLON 1291445738690561
2025-09-08 11:43:31 BST 82 92.9200 XLON 1291445738690562
2025-09-08 11:43:31 BST 47 92.9200 XLON 1291445738690563
2025-09-08 11:43:31 BST 114 92.9000 XLON 1291445738690565
2025-09-08 11:43:32 BST 33 92.9000 XLON 1291445738690567
2025-09-08 11:43:32 BST 2 92.9000 XLON 1291445738690568
2025-09-08 11:43:32 BST 35 92.9000 XLON 1291445738690569
2025-09-08 11:43:32 BST 117 92.8800 XLON 1291445738690571
2025-09-08 11:44:12 BST 118 92.8800 XLON 1291445738690615
2025-09-08 11:44:12 BST 39 92.8800 XLON 1291445738690616
2025-09-08 11:44:37 BST 83 92.8800 XLON 1291445738690638
2025-09-08 11:44:37 BST 70 92.8800 XLON 1291445738690639
2025-09-08 11:46:03 BST 66 92.8800 XLON 1291445738690731
2025-09-08 11:46:03 BST 23 92.8800 XLON 1291445738690732
2025-09-08 11:46:03 BST 10 92.8800 XLON 1291445738690733
2025-09-08 11:46:03 BST 74 92.8800 XLON 1291445738690734
2025-09-08 11:46:03 BST 70 92.8800 XLON 1291445738690735
2025-09-08 11:46:03 BST 29 92.8800 XLON 1291445738690736
2025-09-08 11:46:04 BST 117 92.8400 XLON 1291445738690739
2025-09-08 11:46:09 BST 20 92.8800 XLON 1291445738690771
2025-09-08 11:46:11 BST 9 92.9000 XLON 1291445738690778
2025-09-08 11:46:33 BST 118 92.8800 XLON 1291445738690816
2025-09-08 11:49:03 BST 113 92.8800 XLON 1291445738691021
2025-09-08 11:50:26 BST 20 92.9000 XLON 1291445738691156
2025-09-08 11:50:37 BST 118 92.8800 XLON 1291445738691170
2025-09-08 11:50:39 BST 11 92.8800 XLON 1291445738691186
2025-09-08 11:50:39 BST 68 92.8800 XLON 1291445738691187
2025-09-08 11:50:39 BST 77 92.8800 XLON 1291445738691188
2025-09-08 11:50:39 BST 2 92.8800 XLON 1291445738691189
2025-09-08 11:50:39 BST 41 92.8800 XLON 1291445738691190
2025-09-08 11:50:55 BST 68 92.9000 XLON 1291445738691204
2025-09-08 11:50:56 BST 70 92.9000 XLON 1291445738691205
2025-09-08 11:50:57 BST 72 92.9000 XLON 1291445738691206
2025-09-08 11:58:49 BST 116 92.8800 XLON 1291445738691676
2025-09-08 11:59:59 BST 68 92.8800 XLON 1291445738691772
2025-09-08 11:59:59 BST 57 92.9000 XLON 1291445738691773
2025-09-08 11:59:59 BST 41 92.9000 XLON 1291445738691774
2025-09-08 11:59:59 BST 47 92.9000 XLON 1291445738691775
2025-09-08 11:59:59 BST 59 92.9000 XLON 1291445738691776
2025-09-08 12:02:04 BST 115 92.8400 XLON 1291445738691946
2025-09-08 12:02:04 BST 2 92.8400 XLON 1291445738691958
2025-09-08 12:02:04 BST 74 92.8400 XLON 1291445738691959
2025-09-08 12:02:04 BST 70 92.8400 XLON 1291445738691960
2025-09-08 12:02:04 BST 74 92.8400 XLON 1291445738691961
2025-09-08 12:02:04 BST 24 92.8400
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFAAEISEIURecent news on London Stock Exchange
See all newsREG - FTSE Russell - 4 3/8% Treasury Gilt 2030
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 5 3/8% Treasury Gilt 2056
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 1 1/8% Index-linked Treasury Gilt 2035
Announcement