REG - LondonStockExGroup - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8662Ya&default-theme=true
RNS Number : 8662Y London Stock Exchange Group PLC 11 September 2025
11 September 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 10 September 2025
Aggregate number of ordinary shares purchased: 207,000
Lowest price paid per share: 87.2800
Highest price paid per share: 89.3200
Average price paid per share: 88.2297
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,306,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,293,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,293,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 10 September 2025
Aggregate number of ordinary shares purchased: 207,000
Lowest price paid per share: 87.2800
Highest price paid per share: 89.3200
Average price paid per share: 88.2297
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,306,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,293,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,293,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 10 September 2025
Aggregate number of ordinary shares purchased: 207,000
Lowest price paid per share: 87.2800
Highest price paid per share: 89.3200
Average price paid per share: 88.2297
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,306,065 of its ordinary shares
of 6(79/86) pence each in treasury and has 524,293,901 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 524,293,901. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 207,000 (ISIN: GB00B0SWJX34)
Date of purchases: 10 September 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 88.2297 207,000 87.2800 89.3200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 88.2297 207,000 87.2800 89.3200
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-10 08:41:49 BST 110 88.8000 XLON 1292682689258945
2025-09-10 08:44:08 BST 116 88.8600 XLON 1292682689259283
2025-09-10 08:45:14 BST 58 88.9800 XLON 1292682689259412
2025-09-10 08:48:34 BST 115 89.0000 XLON 1292682689259771
2025-09-10 08:48:34 BST 57 88.9800 XLON 1292682689259775
2025-09-10 08:49:00 BST 11 89.0400 XLON 1292682689259815
2025-09-10 08:49:00 BST 111 89.0400 XLON 1292682689259817
2025-09-10 08:49:01 BST 113 89.0400 XLON 1292682689259822
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259823
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259824
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259825
2025-09-10 08:49:02 BST 89 89.0400 XLON 1292682689259826
2025-09-10 08:49:02 BST 11 89.0400 XLON 1292682689259827
2025-09-10 08:49:02 BST 13 89.0400 XLON 1292682689259828
2025-09-10 08:49:03 BST 59 89.0400 XLON 1292682689259829
2025-09-10 08:49:03 BST 30 89.0400 XLON 1292682689259830
2025-09-10 08:49:03 BST 11 89.0400 XLON 1292682689259831
2025-09-10 08:49:03 BST 1 89.0400 XLON 1292682689259832
2025-09-10 08:49:19 BST 12 89.0400 XLON 1292682689259861
2025-09-10 08:49:19 BST 14 89.0400 XLON 1292682689259862
2025-09-10 08:50:07 BST 57 89.2200 XLON 1292682689259933
2025-09-10 08:50:07 BST 12 89.2200 XLON 1292682689259934
2025-09-10 08:50:07 BST 31 89.2200 XLON 1292682689259935
2025-09-10 08:50:07 BST 24 89.2200 XLON 1292682689259936
2025-09-10 08:50:07 BST 10 89.2200 XLON 1292682689259937
2025-09-10 08:50:59 BST 110 89.3000 XLON 1292682689260112
2025-09-10 08:50:59 BST 71 89.3000 XLON 1292682689260115
2025-09-10 08:50:59 BST 39 89.3000 XLON 1292682689260116
2025-09-10 08:50:59 BST 70 89.3200 XLON 1292682689260117
2025-09-10 08:50:59 BST 24 89.3200 XLON 1292682689260118
2025-09-10 08:50:59 BST 71 89.3200 XLON 1292682689260119
2025-09-10 08:50:59 BST 4 89.3200 XLON 1292682689260120
2025-09-10 08:50:59 BST 113 89.2600 XLON 1292682689260125
2025-09-10 08:51:04 BST 115 89.2200 XLON 1292682689260160
2025-09-10 08:51:12 BST 110 89.2000 XLON 1292682689260187
2025-09-10 08:51:54 BST 113 89.1600 XLON 1292682689260259
2025-09-10 08:52:08 BST 115 89.1200 XLON 1292682689260266
2025-09-10 08:52:51 BST 114 89.1800 XLON 1292682689260320
2025-09-10 08:53:16 BST 114 89.1600 XLON 1292682689260359
2025-09-10 08:53:44 BST 114 89.1500 XLON 1292682689260430
2025-09-10 08:53:44 BST 115 89.1200 XLON 1292682689260432
2025-09-10 08:53:52 BST 114 89.0600 XLON 1292682689260463
2025-09-10 08:55:12 BST 115 89.0200 XLON 1292682689260607
2025-09-10 08:55:35 BST 112 88.9800 XLON 1292682689260647
2025-09-10 08:57:50 BST 114 89.0000 XLON 1292682689260848
2025-09-10 08:59:19 BST 242 89.0100 XLON 1292682689260995
2025-09-10 08:59:19 BST 116 89.0000 XLON 1292682689260997
2025-09-10 09:00:51 BST 115 89.0000 XLON 1292682689261144
2025-09-10 09:01:39 BST 279 89.0000 XLON 1292682689261307
2025-09-10 09:01:42 BST 113 88.9600 XLON 1292682689261314
2025-09-10 09:03:09 BST 75 89.0000 XLON 1292682689261423
2025-09-10 09:03:49 BST 89 89.0000 XLON 1292682689261473
2025-09-10 09:04:09 BST 89 89.0000 XLON 1292682689261493
2025-09-10 09:04:09 BST 28 89.0000 XLON 1292682689261494
2025-09-10 09:04:29 BST 58 89.0000 XLON 1292682689261503
2025-09-10 09:04:29 BST 89 89.0000 XLON 1292682689261504
2025-09-10 09:04:29 BST 29 89.0000 XLON 1292682689261505
2025-09-10 09:04:54 BST 114 89.0400 XLON 1292682689261560
2025-09-10 09:05:40 BST 110 89.0000 XLON 1292682689261638
2025-09-10 09:06:09 BST 85 88.9800 XLON 1292682689261689
2025-09-10 09:06:09 BST 154 88.9800 XLON 1292682689261690
2025-09-10 09:06:09 BST 56 88.9800 XLON 1292682689261691
2025-09-10 09:06:09 BST 18 88.9800 XLON 1292682689261692
2025-09-10 09:06:45 BST 116 89.0000 XLON 1292682689261763
2025-09-10 09:07:31 BST 116 88.9600 XLON 1292682689261801
2025-09-10 09:08:28 BST 116 88.9400 XLON 1292682689261862
2025-09-10 09:09:24 BST 89 89.0000 XLON 1292682689261989
2025-09-10 09:09:30 BST 111 88.9800 XLON 1292682689262002
2025-09-10 09:09:30 BST 65 89.0000 XLON 1292682689262003
2025-09-10 09:10:09 BST 70 89.0000 XLON 1292682689262054
2025-09-10 09:10:29 BST 8 89.0000 XLON 1292682689262087
2025-09-10 09:10:29 BST 60 89.0000 XLON 1292682689262088
2025-09-10 09:10:29 BST 73 89.0000 XLON 1292682689262089
2025-09-10 09:11:09 BST 89 88.9600 XLON 1292682689262177
2025-09-10 09:11:09 BST 27 88.9600 XLON 1292682689262178
2025-09-10 09:11:09 BST 20 88.9600 XLON 1292682689262179
2025-09-10 09:11:34 BST 115 88.9400 XLON 1292682689262198
2025-09-10 09:12:29 BST 33 88.9400 XLON 1292682689262292
2025-09-10 09:12:29 BST 71 88.9400 XLON 1292682689262293
2025-09-10 09:12:29 BST 89 88.9400 XLON 1292682689262294
2025-09-10 09:12:29 BST 42 88.9400 XLON 1292682689262295
2025-09-10 09:12:29 BST 34 88.9400 XLON 1292682689262296
2025-09-10 09:13:30 BST 80 88.9800 XLON 1292682689262398
2025-09-10 09:13:58 BST 168 89.0200 XLON 1292682689262428
2025-09-10 09:13:58 BST 18 89.0200 XLON 1292682689262429
2025-09-10 09:14:35 BST 80 89.0000 XLON 1292682689262478
2025-09-10 09:14:35 BST 89 89.0000 XLON 1292682689262479
2025-09-10 09:14:35 BST 13 89.0000 XLON 1292682689262480
2025-09-10 09:15:19 BST 21 89.0000 XLON 1292682689262569
2025-09-10 09:15:19 BST 86 89.0000 XLON 1292682689262570
2025-09-10 09:15:49 BST 53 89.0000 XLON 1292682689262625
2025-09-10 09:15:49 BST 95 89.0000 XLON 1292682689262626
2025-09-10 09:16:18 BST 116 88.9800 XLON 1292682689262646
2025-09-10 09:17:06 BST 10 89.0000 XLON 1292682689262728
2025-09-10 09:17:06 BST 48 89.0000 XLON 1292682689262729
2025-09-10 09:17:19 BST 64 89.0000 XLON 1292682689262747
2025-09-10 09:17:19 BST 16 89.0000 XLON 1292682689262748
2025-09-10 09:17:39 BST 9 89.0000 XLON 1292682689262774
2025-09-10 09:17:39 BST 43 89.0000 XLON 1292682689262775
2025-09-10 09:18:56 BST 112 89.0000 XLON 1292682689262852
2025-09-10 09:18:56 BST 73 89.0000 XLON 1292682689262853
2025-09-10 09:18:56 BST 72 89.0000 XLON 1292682689262854
2025-09-10 09:19:01 BST 46 89.0000 XLON 1292682689262858
2025-09-10 09:19:01 BST 12 89.0000 XLON 1292682689262859
2025-09-10 09:19:16 BST 100 89.0000 XLON 1292682689262900
2025-09-10 09:19:20 BST 111 88.9800 XLON 1292682689262908
2025-09-10 09:20:04 BST 115 88.9400 XLON 1292682689262976
2025-09-10 09:20:04 BST 72 88.9400 XLON 1292682689262980
2025-09-10 09:20:04 BST 19 88.9600 XLON 1292682689262981
2025-09-10 09:20:52 BST 111 88.9000 XLON 1292682689263149
2025-09-10 09:22:43 BST 72 88.9400 XLON 1292682689263441
2025-09-10 09:22:43 BST 23 88.9400 XLON 1292682689263442
2025-09-10 09:23:34 BST 112 88.9200 XLON 1292682689263571
2025-09-10 09:23:34 BST 113 88.8800 XLON 1292682689263578
2025-09-10 09:24:03 BST 112 88.8400 XLON 1292682689263674
2025-09-10 09:24:03 BST 70 88.8200 XLON 1292682689263682
2025-09-10 09:24:03 BST 112 88.8200 XLON 1292682689263683
2025-09-10 09:24:03 BST 72 88.8200 XLON 1292682689263684
2025-09-10 09:24:03 BST 25 88.8400 XLON 1292682689263685
2025-09-10 09:24:19 BST 110 88.7800 XLON 1292682689263693
2025-09-10 09:24:25 BST 116 88.7400 XLON 1292682689263701
2025-09-10 09:24:47 BST 68 88.7000 XLON 1292682689263751
2025-09-10 09:24:47 BST 45 88.7000 XLON 1292682689263752
2025-09-10 09:24:48 BST 5 88.6600 XLON 1292682689263755
2025-09-10 09:24:59 BST 10 88.6600 XLON 1292682689263775
2025-09-10 09:24:59 BST 100 88.6600 XLON 1292682689263776
2025-09-10 09:25:02 BST 50 88.6600 XLON 1292682689263781
2025-09-10 09:25:14 BST 10 88.6600 XLON 1292682689263788
2025-09-10 09:25:14 BST 51 88.6600 XLON 1292682689263789
2025-09-10 09:25:57 BST 114 88.6200 XLON 1292682689263858
2025-09-10 09:26:19 BST 113 88.5600 XLON 1292682689263910
2025-09-10 09:26:19 BST 113 88.5200 XLON 1292682689263918
2025-09-10 09:26:27 BST 113 88.4800 XLON 1292682689263930
2025-09-10 09:29:16 BST 111 88.7000 XLON 1292682689264303
2025-09-10 09:30:04 BST 99 88.7000 XLON 1292682689264436
2025-09-10 09:30:19 BST 30 88.7000 XLON 1292682689264462
2025-09-10 09:30:19 BST 112 88.7000 XLON 1292682689264463
2025-09-10 09:30:19 BST 17 88.7000 XLON 1292682689264464
2025-09-10 09:30:34 BST 111 88.7000 XLON 1292682689264528
2025-09-10 09:31:19 BST 113 88.7000 XLON 1292682689264674
2025-09-10 09:31:58 BST 112 88.7000 XLON 1292682689264700
2025-09-10 09:31:58 BST 115 88.6600 XLON 1292682689264706
2025-09-10 09:33:27 BST 100 88.6800 XLON 1292682689264878
2025-09-10 09:33:52 BST 99 88.6800 XLON 1292682689265039
2025-09-10 09:34:09 BST 114 88.7400 XLON 1292682689265120
2025-09-10 09:35:45 BST 112 88.8000 XLON 1292682689265313
2025-09-10 09:35:45 BST 114 88.7800 XLON 1292682689265314
2025-09-10 09:35:45 BST 115 88.7400 XLON 1292682689265318
2025-09-10 09:36:33 BST 100 88.7200 XLON 1292682689265391
2025-09-10 09:36:33 BST 85 88.7400 XLON 1292682689265395
2025-09-10 09:36:33 BST 31 88.7400 XLON 1292682689265396
2025-09-10 09:36:39 BST 113 88.7000 XLON 1292682689265406
2025-09-10 09:36:59 BST 113 88.7200 XLON 1292682689265451
2025-09-10 09:37:00 BST 115 88.6800 XLON 1292682689265463
2025-09-10 09:39:12 BST 48 88.7600 XLON 1292682689265623
2025-09-10 09:39:12 BST 10 88.7600 XLON 1292682689265624
2025-09-10 09:39:15 BST 114 88.7200 XLON 1292682689265649
2025-09-10 09:39:53 BST 113 88.7600 XLON 1292682689265685
2025-09-10 09:40:44 BST 100 88.8200 XLON 1292682689265782
2025-09-10 09:41:32 BST 110 88.8400 XLON 1292682689265835
2025-09-10 09:41:59 BST 8 88.8600 XLON 1292682689266015
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266016
2025-09-10 09:41:59 BST 24 88.8600 XLON 1292682689266017
2025-09-10 09:41:59 BST 48 88.8600 XLON 1292682689266018
2025-09-10 09:41:59 BST 78 88.8600 XLON 1292682689266019
2025-09-10 09:42:25 BST 115 88.8400 XLON 1292682689266042
2025-09-10 09:43:37 BST 115 88.8400 XLON 1292682689266085
2025-09-10 09:43:37 BST 112 88.8000 XLON 1292682689266087
2025-09-10 09:44:21 BST 21 88.7600 XLON 1292682689266178
2025-09-10 09:44:21 BST 92 88.7600 XLON 1292682689266179
2025-09-10 09:44:33 BST 116 88.7000 XLON 1292682689266209
2025-09-10 09:45:02 BST 110 88.6600 XLON 1292682689266275
2025-09-10 09:45:02 BST 113 88.6200 XLON 1292682689266288
2025-09-10 09:45:50 BST 114 88.7200 XLON 1292682689266480
2025-09-10 09:46:25 BST 116 88.6800 XLON 1292682689266585
2025-09-10 09:46:42 BST 116 88.6400 XLON 1292682689266629
2025-09-10 09:47:18 BST 112 88.5800 XLON 1292682689266675
2025-09-10 09:48:12 BST 111 88.5400 XLON 1292682689266763
2025-09-10 09:49:13 BST 114 88.5800 XLON 1292682689266884
2025-09-10 09:49:26 BST 110 88.5400 XLON 1292682689266896
2025-09-10 09:49:58 BST 113 88.5000 XLON 1292682689266935
2025-09-10 09:50:48 BST 111 88.5600 XLON 1292682689266994
2025-09-10 09:51:48 BST 58 88.5400 XLON 1292682689267040
2025-09-10 09:52:16 BST 13 88.6200 XLON 1292682689267078
2025-09-10 09:52:52 BST 100 88.6200 XLON 1292682689267111
2025-09-10 09:52:52 BST 112 88.6200 XLON 1292682689267112
2025-09-10 09:53:48 BST 114 88.6000 XLON 1292682689267182
2025-09-10 09:53:48 BST 100 88.6000 XLON 1292682689267186
2025-09-10 09:54:19 BST 5 88.6200 XLON 1292682689267235
2025-09-10 09:54:19 BST 85 88.6200 XLON 1292682689267236
2025-09-10 09:55:37 BST 120 88.7200 XLON 1292682689267369
2025-09-10 09:55:37 BST 112 88.7200 XLON 1292682689267370
2025-09-10 09:55:37 BST 47 88.7200 XLON 1292682689267371
2025-09-10 09:56:00 BST 110 88.7000 XLON 1292682689267400
2025-09-10 09:56:33 BST 115 88.6400 XLON 1292682689267480
2025-09-10 09:56:35 BST 115 88.6400 XLON 1292682689267490
2025-09-10 09:57:49 BST 50 88.6800 XLON 1292682689267644
2025-09-10 09:57:49 BST 53 88.6800 XLON 1292682689267645
2025-09-10 09:57:49 BST 130 88.6800 XLON 1292682689267646
2025-09-10 09:58:12 BST 110 88.6400 XLON 1292682689267669
2025-09-10 10:00:01 BST 110 88.6400 XLON 1292682689267820
2025-09-10 10:00:01 BST 112 88.6400 XLON 1292682689267822
2025-09-10 10:00:32 BST 45 88.7000 XLON 1292682689267866
2025-09-10 10:00:32 BST 65 88.7000 XLON 1292682689267867
2025-09-10 10:03:18 BST 113 88.7800 XLON 1292682689268031
2025-09-10 10:03:18 BST 134 88.7800 XLON 1292682689268032
2025-09-10 10:03:19 BST 110 88.7800 XLON 1292682689268042
2025-09-10 10:03:21 BST 112 88.7800 XLON 1292682689268044
2025-09-10 10:03:37 BST 112 88.7800 XLON 1292682689268062
2025-09-10 10:03:37 BST 70 88.7800 XLON 1292682689268063
2025-09-10 10:03:37 BST 77 88.7800 XLON 1292682689268064
2025-09-10 10:03:37 BST 2 88.7800 XLON 1292682689268065
2025-09-10 10:03:37 BST 6 88.7800 XLON 1292682689268066
2025-09-10 10:04:00 BST 12 88.7400 XLON 1292682689268102
2025-09-10 10:04:00 BST 98 88.7400 XLON 1292682689268103
2025-09-10 10:04:01 BST 116 88.7000 XLON 1292682689268105
2025-09-10 10:05:33 BST 100 88.6600 XLON 1292682689268181
2025-09-10 10:06:22 BST 4 88.6600 XLON 1292682689268281
2025-09-10 10:06:44 BST 112 88.7200 XLON 1292682689268316
2025-09-10 10:06:45 BST 72 88.7000 XLON 1292682689268327
2025-09-10 10:07:01 BST 69 88.7000 XLON 1292682689268345
2025-09-10 10:07:01 BST 112 88.6800 XLON 1292682689268347
2025-09-10 10:07:26 BST 115 88.6400 XLON 1292682689268447
2025-09-10 10:08:10 BST 110 88.6000 XLON 1292682689268537
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268672
2025-09-10 10:10:19 BST 53 88.6400 XLON 1292682689268673
2025-09-10 10:10:19 BST 4 88.6400 XLON 1292682689268679
2025-09-10 10:10:19 BST 112 88.6400 XLON 1292682689268680
2025-09-10 10:10:19 BST 80 88.6400 XLON 1292682689268681
2025-09-10 10:11:51 BST 72 88.6800 XLON 1292682689268769
2025-09-10 10:11:51 BST 111 88.6600 XLON 1292682689268770
2025-09-10 10:13:13 BST 80 88.6600 XLON 1292682689268918
2025-09-10 10:13:13 BST 55 88.6600 XLON 1292682689268919
2025-09-10 10:13:13 BST 59 88.6600 XLON 1292682689268920
2025-09-10 10:13:13 BST 77 88.6600 XLON 1292682689268921
2025-09-10 10:14:32 BST 112 88.6800 XLON 1292682689269003
2025-09-10 10:14:32 BST 53 88.6800 XLON 1292682689269004
2025-09-10 10:14:41 BST 110 88.6200 XLON 1292682689269024
2025-09-10 10:14:41 BST 112 88.6400 XLON 1292682689269028
2025-09-10 10:14:41 BST 72 88.6400 XLON 1292682689269029
2025-09-10 10:14:41 BST 75 88.6400 XLON 1292682689269030
2025-09-10 10:14:41 BST 20 88.6400 XLON 1292682689269031
2025-09-10 10:14:43 BST 115 88.6200 XLON 1292682689269033
2025-09-10 10:14:44 BST 87 88.6200 XLON 1292682689269042
2025-09-10 10:14:44 BST 23 88.6200 XLON 1292682689269043
2025-09-10 10:15:48 BST 113 88.5800 XLON 1292682689269150
2025-09-10 10:16:10 BST 85 88.5200 XLON 1292682689269171
2025-09-10 10:16:10 BST 31 88.5200 XLON 1292682689269172
2025-09-10 10:17:00 BST 85 88.4800 XLON 1292682689269237
2025-09-10 10:17:00 BST 31 88.4800 XLON 1292682689269238
2025-09-10 10:18:01 BST 100 88.4600 XLON 1292682689269333
2025-09-10 10:18:19 BST 12 88.4600 XLON 1292682689269348
2025-09-10 10:18:19 BST 66 88.4600 XLON 1292682689269349
2025-09-10 10:18:19 BST 63 88.4600 XLON 1292682689269350
2025-09-10 10:18:19 BST 84 88.4600 XLON 1292682689269351
2025-09-10 10:18:19 BST 111 88.4400 XLON 1292682689269352
2025-09-10 10:18:35 BST 110 88.4400 XLON 1292682689269367
2025-09-10 10:19:50 BST 111 88.3800 XLON 1292682689269577
2025-09-10 10:20:01 BST 110 88.3400 XLON 1292682689269590
2025-09-10 10:21:46 BST 125 88.3200 XLON 1292682689269689
2025-09-10 10:21:46 BST 112 88.3200 XLON 1292682689269690
2025-09-10 10:21:46 BST 42 88.3200 XLON 1292682689269691
2025-09-10 10:22:24 BST 49 88.3000 XLON 1292682689269709
2025-09-10 10:22:24 BST 62 88.3000 XLON 1292682689269710
2025-09-10 10:25:12 BST 279 88.3000 XLON 1292682689269907
2025-09-10 10:25:13 BST 40 88.3200 XLON 1292682689269916
2025-09-10 10:25:13 BST 70 88.3200 XLON 1292682689269917
2025-09-10 10:25:37 BST 112 88.3400 XLON 1292682689269952
2025-09-10 10:25:37 BST 110 88.3400 XLON 1292682689269953
2025-09-10 10:25:37 BST 57 88.3400 XLON 1292682689269954
2025-09-10 10:25:53 BST 74 88.3400 XLON 1292682689269977
2025-09-10 10:25:53 BST 38 88.3400 XLON 1292682689269978
2025-09-10 10:27:14 BST 110 88.3800 XLON 1292682689270085
2025-09-10 10:27:53 BST 110 88.4000 XLON 1292682689270137
2025-09-10 10:27:53 BST 112 88.4000 XLON 1292682689270141
2025-09-10 10:27:53 BST 36 88.4000 XLON 1292682689270142
2025-09-10 10:29:37 BST 112 88.4000 XLON 1292682689270216
2025-09-10 10:32:27 BST 114 88.3800 XLON 1292682689270405
2025-09-10 10:32:28 BST 112 88.3800 XLON 1292682689270408
2025-09-10 10:32:47 BST 113 88.4000 XLON 1292682689270494
2025-09-10 10:32:47 BST 112 88.4000 XLON 1292682689270499
2025-09-10 10:32:47 BST 77 88.4000 XLON 1292682689270500
2025-09-10 10:33:22 BST 110 88.3800 XLON 1292682689270569
2025-09-10 10:33:22 BST 112 88.4000 XLON 1292682689270572
2025-09-10 10:33:22 BST 51 88.4000 XLON 1292682689270573
2025-09-10 10:33:22 BST 73 88.4000 XLON 1292682689270574
2025-09-10 10:33:22 BST 43 88.4000 XLON 1292682689270575
2025-09-10 10:33:26 BST 112 88.3800 XLON 1292682689270591
2025-09-10 10:33:26 BST 32 88.3800 XLON 1292682689270592
2025-09-10 10:33:59 BST 4 88.3800 XLON 1292682689270614
2025-09-10 10:33:59 BST 85 88.3800 XLON 1292682689270615
2025-09-10 10:33:59 BST 27 88.3800 XLON 1292682689270616
2025-09-10 10:34:19 BST 128 88.3600 XLON 1292682689270635
2025-09-10 10:34:19 BST 144 88.3600 XLON 1292682689270636
2025-09-10 10:34:19 BST 14 88.3600 XLON 1292682689270637
2025-09-10 10:35:06 BST 114 88.3400 XLON 1292682689270704
2025-09-10 10:36:20 BST 112 88.3600 XLON 1292682689270812
2025-09-10 10:37:37 BST 37 88.3400 XLON 1292682689271002
2025-09-10 10:37:37 BST 112 88.3400 XLON 1292682689271003
2025-09-10 10:37:37 BST 110 88.3200 XLON 1292682689271004
2025-09-10 10:38:06 BST 19 88.3400 XLON 1292682689271064
2025-09-10 10:39:25 BST 112 88.3400 XLON 1292682689271150
2025-09-10 10:43:30 BST 116 88.3200 XLON 1292682689271358
2025-09-10 10:43:32 BST 54 88.3200 XLON 1292682689271359
2025-09-10 10:43:32 BST 140 88.3200 XLON 1292682689271360
2025-09-10 10:43:33 BST 2 88.3200 XLON 1292682689271361
2025-09-10 10:43:33 BST 140 88.3200 XLON 1292682689271362
2025-09-10 10:44:15 BST 140 88.3400 XLON 1292682689271430
2025-09-10 10:44:25 BST 2 88.3400 XLON 1292682689271476
2025-09-10 10:44:31 BST 83 88.3600 XLON 1292682689271518
2025-09-10 10:44:31 BST 54 88.3600 XLON 1292682689271519
2025-09-10 10:46:30 BST 96 88.3400 XLON 1292682689271695
2025-09-10 10:46:30 BST 60 88.3400 XLON 1292682689271696
2025-09-10 10:46:30 BST 123 88.3400 XLON 1292682689271697
2025-09-10 10:46:30 BST 17 88.3400 XLON 1292682689271698
2025-09-10 10:46:31 BST 2 88.3400 XLON 1292682689271699
2025-09-10 10:46:31 BST 140 88.3400 XLON 1292682689271700
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271701
2025-09-10 10:46:32 BST 2 88.3400 XLON 1292682689271708
2025-09-10 10:46:32 BST 140 88.3400 XLON 1292682689271709
2025-09-10 10:46:34 BST 3 88.3400 XLON 1292682689271710
2025-09-10 10:46:34 BST 140 88.3400 XLON 1292682689271711
2025-09-10 10:46:43 BST 74 88.3400 XLON 1292682689271749
2025-09-10 10:46:43 BST 140 88.3400 XLON 1292682689271750
2025-09-10 10:46:43 BST 110 88.3200 XLON 1292682689271751
2025-09-10 10:47:29 BST 142 88.3200 XLON 1292682689271810
2025-09-10 10:51:10 BST 111 88.3600 XLON 1292682689272019
2025-09-10 10:51:42 BST 102 88.4200 XLON 1292682689272107
2025-09-10 10:51:42 BST 114 88.4200 XLON 1292682689272108
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272109
2025-09-10 10:51:42 BST 19 88.4200 XLON 1292682689272110
2025-09-10 10:51:42 BST 22 88.4200 XLON 1292682689272111
2025-09-10 10:51:42 BST 52 88.4200 XLON 1292682689272112
2025-09-10 10:51:43 BST 95 88.4200 XLON 1292682689272113
2025-09-10 10:51:43 BST
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-09-10
08:41:49 BST
110
88.8000
XLON
1292682689258945
2025-09-10
08:44:08 BST
116
88.8600
XLON
1292682689259283
2025-09-10
08:45:14 BST
58
88.9800
XLON
1292682689259412
2025-09-10
08:48:34 BST
115
89.0000
XLON
1292682689259771
2025-09-10
08:48:34 BST
57
88.9800
XLON
1292682689259775
2025-09-10
08:49:00 BST
11
89.0400
XLON
1292682689259815
2025-09-10
08:49:00 BST
111
89.0400
XLON
1292682689259817
2025-09-10
08:49:01 BST
113
89.0400
XLON
1292682689259822
2025-09-10
08:49:02 BST
89
89.0400
XLON
1292682689259823
2025-09-10
08:49:02 BST
11
89.0400
XLON
1292682689259824
2025-09-10
08:49:02 BST
13
89.0400
XLON
1292682689259825
2025-09-10
08:49:02 BST
89
89.0400
XLON
1292682689259826
2025-09-10
08:49:02 BST
11
89.0400
XLON
1292682689259827
2025-09-10
08:49:02 BST
13
89.0400
XLON
1292682689259828
2025-09-10
08:49:03 BST
59
89.0400
XLON
1292682689259829
2025-09-10
08:49:03 BST
30
89.0400
XLON
1292682689259830
2025-09-10
08:49:03 BST
11
89.0400
XLON
1292682689259831
2025-09-10
08:49:03 BST
1
89.0400
XLON
1292682689259832
2025-09-10
08:49:19 BST
12
89.0400
XLON
1292682689259861
2025-09-10
08:49:19 BST
14
89.0400
XLON
1292682689259862
2025-09-10
08:50:07 BST
57
89.2200
XLON
1292682689259933
2025-09-10
08:50:07 BST
12
89.2200
XLON
1292682689259934
2025-09-10
08:50:07 BST
31
89.2200
XLON
1292682689259935
2025-09-10
08:50:07 BST
24
89.2200
XLON
1292682689259936
2025-09-10
08:50:07 BST
10
89.2200
XLON
1292682689259937
2025-09-10
08:50:59 BST
110
89.3000
XLON
1292682689260112
2025-09-10
08:50:59 BST
71
89.3000
XLON
1292682689260115
2025-09-10
08:50:59 BST
39
89.3000
XLON
1292682689260116
2025-09-10
08:50:59 BST
70
89.3200
XLON
1292682689260117
2025-09-10
08:50:59 BST
24
89.3200
XLON
1292682689260118
2025-09-10
08:50:59 BST
71
89.3200
XLON
1292682689260119
2025-09-10
08:50:59 BST
4
89.3200
XLON
1292682689260120
2025-09-10
08:50:59 BST
113
89.2600
XLON
1292682689260125
2025-09-10
08:51:04 BST
115
89.2200
XLON
1292682689260160
2025-09-10
08:51:12 BST
110
89.2000
XLON
1292682689260187
2025-09-10
08:51:54 BST
113
89.1600
XLON
1292682689260259
2025-09-10
08:52:08 BST
115
89.1200
XLON
1292682689260266
2025-09-10
08:52:51 BST
114
89.1800
XLON
1292682689260320
2025-09-10
08:53:16 BST
114
89.1600
XLON
1292682689260359
2025-09-10
08:53:44 BST
114
89.1500
XLON
1292682689260430
2025-09-10
08:53:44 BST
115
89.1200
XLON
1292682689260432
2025-09-10
08:53:52 BST
114
89.0600
XLON
1292682689260463
2025-09-10
08:55:12 BST
115
89.0200
XLON
1292682689260607
2025-09-10
08:55:35 BST
112
88.9800
XLON
1292682689260647
2025-09-10
08:57:50 BST
114
89.0000
XLON
1292682689260848
2025-09-10
08:59:19 BST
242
89.0100
XLON
1292682689260995
2025-09-10
08:59:19 BST
116
89.0000
XLON
1292682689260997
2025-09-10
09:00:51 BST
115
89.0000
XLON
1292682689261144
2025-09-10
09:01:39 BST
279
89.0000
XLON
1292682689261307
2025-09-10
09:01:42 BST
113
88.9600
XLON
1292682689261314
2025-09-10
09:03:09 BST
75
89.0000
XLON
1292682689261423
2025-09-10
09:03:49 BST
89
89.0000
XLON
1292682689261473
2025-09-10
09:04:09 BST
89
89.0000
XLON
1292682689261493
2025-09-10
09:04:09 BST
28
89.0000
XLON
1292682689261494
2025-09-10
09:04:29 BST
58
89.0000
XLON
1292682689261503
2025-09-10
09:04:29 BST
89
89.0000
XLON
1292682689261504
2025-09-10
09:04:29 BST
29
89.0000
XLON
1292682689261505
2025-09-10
09:04:54 BST
114
89.0400
XLON
1292682689261560
2025-09-10
09:05:40 BST
110
89.0000
XLON
1292682689261638
2025-09-10
09:06:09 BST
85
88.9800
XLON
1292682689261689
2025-09-10
09:06:09 BST
154
88.9800
XLON
1292682689261690
2025-09-10
09:06:09 BST
56
88.9800
XLON
1292682689261691
2025-09-10
09:06:09 BST
18
88.9800
XLON
1292682689261692
2025-09-10
09:06:45 BST
116
89.0000
XLON
1292682689261763
2025-09-10
09:07:31 BST
116
88.9600
XLON
1292682689261801
2025-09-10
09:08:28 BST
116
88.9400
XLON
1292682689261862
2025-09-10
09:09:24 BST
89
89.0000
XLON
1292682689261989
2025-09-10
09:09:30 BST
111
88.9800
XLON
1292682689262002
2025-09-10
09:09:30 BST
65
89.0000
XLON
1292682689262003
2025-09-10
09:10:09 BST
70
89.0000
XLON
1292682689262054
2025-09-10
09:10:29 BST
8
89.0000
XLON
1292682689262087
2025-09-10
09:10:29 BST
60
89.0000
XLON
1292682689262088
2025-09-10
09:10:29 BST
73
89.0000
XLON
1292682689262089
2025-09-10
09:11:09 BST
89
88.9600
XLON
1292682689262177
2025-09-10
09:11:09 BST
27
88.9600
XLON
1292682689262178
2025-09-10
09:11:09 BST
20
88.9600
XLON
1292682689262179
2025-09-10
09:11:34 BST
115
88.9400
XLON
1292682689262198
2025-09-10
09:12:29 BST
33
88.9400
XLON
1292682689262292
2025-09-10
09:12:29 BST
71
88.9400
XLON
1292682689262293
2025-09-10
09:12:29 BST
89
88.9400
XLON
1292682689262294
2025-09-10
09:12:29 BST
42
88.9400
XLON
1292682689262295
2025-09-10
09:12:29 BST
34
88.9400
XLON
1292682689262296
2025-09-10
09:13:30 BST
80
88.9800
XLON
1292682689262398
2025-09-10
09:13:58 BST
168
89.0200
XLON
1292682689262428
2025-09-10
09:13:58 BST
18
89.0200
XLON
1292682689262429
2025-09-10
09:14:35 BST
80
89.0000
XLON
1292682689262478
2025-09-10
09:14:35 BST
89
89.0000
XLON
1292682689262479
2025-09-10
09:14:35 BST
13
89.0000
XLON
1292682689262480
2025-09-10
09:15:19 BST
21
89.0000
XLON
1292682689262569
2025-09-10
09:15:19 BST
86
89.0000
XLON
1292682689262570
2025-09-10
09:15:49 BST
53
89.0000
XLON
1292682689262625
2025-09-10
09:15:49 BST
95
89.0000
XLON
1292682689262626
2025-09-10
09:16:18 BST
116
88.9800
XLON
1292682689262646
2025-09-10
09:17:06 BST
10
89.0000
XLON
1292682689262728
2025-09-10
09:17:06 BST
48
89.0000
XLON
1292682689262729
2025-09-10
09:17:19 BST
64
89.0000
XLON
1292682689262747
2025-09-10
09:17:19 BST
16
89.0000
XLON
1292682689262748
2025-09-10
09:17:39 BST
9
89.0000
XLON
1292682689262774
2025-09-10
09:17:39 BST
43
89.0000
XLON
1292682689262775
2025-09-10
09:18:56 BST
112
89.0000
XLON
1292682689262852
2025-09-10
09:18:56 BST
73
89.0000
XLON
1292682689262853
2025-09-10
09:18:56 BST
72
89.0000
XLON
1292682689262854
2025-09-10
09:19:01 BST
46
89.0000
XLON
1292682689262858
2025-09-10
09:19:01 BST
12
89.0000
XLON
1292682689262859
2025-09-10
09:19:16 BST
100
89.0000
XLON
1292682689262900
2025-09-10
09:19:20 BST
111
88.9800
XLON
1292682689262908
2025-09-10
09:20:04 BST
115
88.9400
XLON
1292682689262976
2025-09-10
09:20:04 BST
72
88.9400
XLON
1292682689262980
2025-09-10
09:20:04 BST
19
88.9600
XLON
1292682689262981
2025-09-10
09:20:52 BST
111
88.9000
XLON
1292682689263149
2025-09-10
09:22:43 BST
72
88.9400
XLON
1292682689263441
2025-09-10
09:22:43 BST
23
88.9400
XLON
1292682689263442
2025-09-10
09:23:34 BST
112
88.9200
XLON
1292682689263571
2025-09-10
09:23:34 BST
113
88.8800
XLON
1292682689263578
2025-09-10
09:24:03 BST
112
88.8400
XLON
1292682689263674
2025-09-10
09:24:03 BST
70
88.8200
XLON
1292682689263682
2025-09-10
09:24:03 BST
112
88.8200
XLON
1292682689263683
2025-09-10
09:24:03 BST
72
88.8200
XLON
1292682689263684
2025-09-10
09:24:03 BST
25
88.8400
XLON
1292682689263685
2025-09-10
09:24:19 BST
110
88.7800
XLON
1292682689263693
2025-09-10
09:24:25 BST
116
88.7400
XLON
1292682689263701
2025-09-10
09:24:47 BST
68
88.7000
XLON
1292682689263751
2025-09-10
09:24:47 BST
45
88.7000
XLON
1292682689263752
2025-09-10
09:24:48 BST
5
88.6600
XLON
1292682689263755
2025-09-10
09:24:59 BST
10
88.6600
XLON
1292682689263775
2025-09-10
09:24:59 BST
100
88.6600
XLON
1292682689263776
2025-09-10
09:25:02 BST
50
88.6600
XLON
1292682689263781
2025-09-10
09:25:14 BST
10
88.6600
XLON
1292682689263788
2025-09-10
09:25:14 BST
51
88.6600
XLON
1292682689263789
2025-09-10
09:25:57 BST
114
88.6200
XLON
1292682689263858
2025-09-10
09:26:19 BST
113
88.5600
XLON
1292682689263910
2025-09-10
09:26:19 BST
113
88.5200
XLON
1292682689263918
2025-09-10
09:26:27 BST
113
88.4800
XLON
1292682689263930
2025-09-10
09:29:16 BST
111
88.7000
XLON
1292682689264303
2025-09-10
09:30:04 BST
99
88.7000
XLON
1292682689264436
2025-09-10
09:30:19 BST
30
88.7000
XLON
1292682689264462
2025-09-10
09:30:19 BST
112
88.7000
XLON
1292682689264463
2025-09-10
09:30:19 BST
17
88.7000
XLON
1292682689264464
2025-09-10
09:30:34 BST
111
88.7000
XLON
1292682689264528
2025-09-10
09:31:19 BST
113
88.7000
XLON
1292682689264674
2025-09-10
09:31:58 BST
112
88.7000
XLON
1292682689264700
2025-09-10
09:31:58 BST
115
88.6600
XLON
1292682689264706
2025-09-10
09:33:27 BST
100
88.6800
XLON
1292682689264878
2025-09-10
09:33:52 BST
99
88.6800
XLON
1292682689265039
2025-09-10
09:34:09 BST
114
88.7400
XLON
1292682689265120
2025-09-10
09:35:45 BST
112
88.8000
XLON
1292682689265313
2025-09-10
09:35:45 BST
114
88.7800
XLON
1292682689265314
2025-09-10
09:35:45 BST
115
88.7400
XLON
1292682689265318
2025-09-10
09:36:33 BST
100
88.7200
XLON
1292682689265391
2025-09-10
09:36:33 BST
85
88.7400
XLON
1292682689265395
2025-09-10
09:36:33 BST
31
88.7400
XLON
1292682689265396
2025-09-10
09:36:39 BST
113
88.7000
XLON
1292682689265406
2025-09-10
09:36:59 BST
113
88.7200
XLON
1292682689265451
2025-09-10
09:37:00 BST
115
88.6800
XLON
1292682689265463
2025-09-10
09:39:12 BST
48
88.7600
XLON
1292682689265623
2025-09-10
09:39:12 BST
10
88.7600
XLON
1292682689265624
2025-09-10
09:39:15 BST
114
88.7200
XLON
1292682689265649
2025-09-10
09:39:53 BST
113
88.7600
XLON
1292682689265685
2025-09-10
09:40:44 BST
100
88.8200
XLON
1292682689265782
2025-09-10
09:41:32 BST
110
88.8400
XLON
1292682689265835
2025-09-10
09:41:59 BST
8
88.8600
XLON
1292682689266015
2025-09-10
09:41:59 BST
48
88.8600
XLON
1292682689266016
2025-09-10
09:41:59 BST
24
88.8600
XLON
1292682689266017
2025-09-10
09:41:59 BST
48
88.8600
XLON
1292682689266018
2025-09-10
09:41:59 BST
78
88.8600
XLON
1292682689266019
2025-09-10
09:42:25 BST
115
88.8400
XLON
1292682689266042
2025-09-10
09:43:37 BST
115
88.8400
XLON
1292682689266085
2025-09-10
09:43:37 BST
112
88.8000
XLON
1292682689266087
2025-09-10
09:44:21 BST
21
88.7600
XLON
1292682689266178
2025-09-10
09:44:21 BST
92
88.7600
XLON
1292682689266179
2025-09-10
09:44:33 BST
116
88.7000
XLON
1292682689266209
2025-09-10
09:45:02 BST
110
88.6600
XLON
1292682689266275
2025-09-10
09:45:02 BST
113
88.6200
XLON
1292682689266288
2025-09-10
09:45:50 BST
114
88.7200
XLON
1292682689266480
2025-09-10
09:46:25 BST
116
88.6800
XLON
1292682689266585
2025-09-10
09:46:42 BST
116
88.6400
XLON
1292682689266629
2025-09-10
09:47:18 BST
112
88.5800
XLON
1292682689266675
2025-09-10
09:48:12 BST
111
88.5400
XLON
1292682689266763
2025-09-10
09:49:13 BST
114
88.5800
XLON
1292682689266884
2025-09-10
09:49:26 BST
110
88.5400
XLON
1292682689266896
2025-09-10
09:49:58 BST
113
88.5000
XLON
1292682689266935
2025-09-10
09:50:48 BST
111
88.5600
XLON
1292682689266994
2025-09-10
09:51:48 BST
58
88.5400
XLON
1292682689267040
2025-09-10
09:52:16 BST
13
88.6200
XLON
1292682689267078
2025-09-10
09:52:52 BST
100
88.6200
XLON
1292682689267111
2025-09-10
09:52:52 BST
112
88.6200
XLON
1292682689267112
2025-09-10
09:53:48 BST
114
88.6000
XLON
1292682689267182
2025-09-10
09:53:48 BST
100
88.6000
XLON
1292682689267186
2025-09-10
09:54:19 BST
5
88.6200
XLON
1292682689267235
2025-09-10
09:54:19 BST
85
88.6200
XLON
1292682689267236
2025-09-10
09:55:37 BST
120
88.7200
XLON
1292682689267369
2025-09-10
09:55:37 BST
112
88.7200
XLON
1292682689267370
2025-09-10
09:55:37 BST
47
88.7200
XLON
1292682689267371
2025-09-10
09:56:00 BST
110
88.7000
XLON
1292682689267400
2025-09-10
09:56:33 BST
115
88.6400
XLON
1292682689267480
2025-09-10
09:56:35 BST
115
88.6400
XLON
1292682689267490
2025-09-10
09:57:49 BST
50
88.6800
XLON
1292682689267644
2025-09-10
09:57:49 BST
53
88.6800
XLON
1292682689267645
2025-09-10
09:57:49 BST
130
88.6800
XLON
1292682689267646
2025-09-10
09:58:12 BST
110
88.6400
XLON
1292682689267669
2025-09-10
10:00:01 BST
110
88.6400
XLON
1292682689267820
2025-09-10
10:00:01 BST
112
88.6400
XLON
1292682689267822
2025-09-10
10:00:32 BST
45
88.7000
XLON
1292682689267866
2025-09-10
10:00:32 BST
65
88.7000
XLON
1292682689267867
2025-09-10
10:03:18 BST
113
88.7800
XLON
1292682689268031
2025-09-10
10:03:18 BST
134
88.7800
XLON
1292682689268032
2025-09-10
10:03:19 BST
110
88.7800
XLON
1292682689268042
2025-09-10
10:03:21 BST
112
88.7800
XLON
1292682689268044
2025-09-10
10:03:37 BST
112
88.7800
XLON
1292682689268062
2025-09-10
10:03:37 BST
70
88.7800
XLON
1292682689268063
2025-09-10
10:03:37 BST
77
88.7800
XLON
1292682689268064
2025-09-10
10:03:37 BST
2
88.7800
XLON
1292682689268065
2025-09-10
10:03:37 BST
6
88.7800
XLON
1292682689268066
2025-09-10
10:04:00 BST
12
88.7400
XLON
1292682689268102
2025-09-10
10:04:00 BST
98
88.7400
XLON
1292682689268103
2025-09-10
10:04:01 BST
116
88.7000
XLON
1292682689268105
2025-09-10
10:05:33 BST
100
88.6600
XLON
1292682689268181
2025-09-10
10:06:22 BST
4
88.6600
XLON
1292682689268281
2025-09-10
10:06:44 BST
112
88.7200
XLON
1292682689268316
2025-09-10
10:06:45 BST
72
88.7000
XLON
1292682689268327
2025-09-10
10:07:01 BST
69
88.7000
XLON
1292682689268345
2025-09-10
10:07:01 BST
112
88.6800
XLON
1292682689268347
2025-09-10
10:07:26 BST
115
88.6400
XLON
1292682689268447
2025-09-10
10:08:10 BST
110
88.6000
XLON
1292682689268537
2025-09-10
10:10:19 BST
112
88.6400
XLON
1292682689268672
2025-09-10
10:10:19 BST
53
88.6400
XLON
1292682689268673
2025-09-10
10:10:19 BST
4
88.6400
XLON
1292682689268679
2025-09-10
10:10:19 BST
112
88.6400
XLON
1292682689268680
2025-09-10
10:10:19 BST
80
88.6400
XLON
1292682689268681
2025-09-10
10:11:51 BST
72
88.6800
XLON
1292682689268769
2025-09-10
10:11:51 BST
111
88.6600
XLON
1292682689268770
2025-09-10
10:13:13 BST
80
88.6600
XLON
1292682689268918
2025-09-10
10:13:13 BST
55
88.6600
XLON
1292682689268919
2025-09-10
10:13:13 BST
59
88.6600
XLON
1292682689268920
2025-09-10
10:13:13 BST
77
88.6600
XLON
1292682689268921
2025-09-10
10:14:32 BST
112
88.6800
XLON
1292682689269003
2025-09-10
10:14:32 BST
53
88.6800
XLON
1292682689269004
2025-09-10
10:14:41 BST
110
88.6200
XLON
1292682689269024
2025-09-10
10:14:41 BST
112
88.6400
XLON
1292682689269028
2025-09-10
10:14:41 BST
72
88.6400
XLON
1292682689269029
2025-09-10
10:14:41 BST
75
88.6400
XLON
1292682689269030
2025-09-10
10:14:41 BST
20
88.6400
XLON
1292682689269031
2025-09-10
10:14:43 BST
115
88.6200
XLON
1292682689269033
2025-09-10
10:14:44 BST
87
88.6200
XLON
1292682689269042
2025-09-10
10:14:44 BST
23
88.6200
XLON
1292682689269043
2025-09-10
10:15:48 BST
113
88.5800
XLON
1292682689269150
2025-09-10
10:16:10 BST
85
88.5200
XLON
1292682689269171
2025-09-10
10:16:10 BST
31
88.5200
XLON
1292682689269172
2025-09-10
10:17:00 BST
85
88.4800
XLON
1292682689269237
2025-09-10
10:17:00 BST
31
88.4800
XLON
1292682689269238
2025-09-10
10:18:01 BST
100
88.4600
XLON
1292682689269333
2025-09-10
10:18:19 BST
12
88.4600
XLON
1292682689269348
2025-09-10
10:18:19 BST
66
88.4600
XLON
1292682689269349
2025-09-10
10:18:19 BST
63
88.4600
XLON
1292682689269350
2025-09-10
10:18:19 BST
84
88.4600
XLON
1292682689269351
2025-09-10
10:18:19 BST
111
88.4400
XLON
1292682689269352
2025-09-10
10:18:35 BST
110
88.4400
XLON
1292682689269367
2025-09-10
10:19:50 BST
111
88.3800
XLON
1292682689269577
2025-09-10
10:20:01 BST
110
88.3400
XLON
1292682689269590
2025-09-10
10:21:46 BST
125
88.3200
XLON
1292682689269689
2025-09-10
10:21:46 BST
112
88.3200
XLON
1292682689269690
2025-09-10
10:21:46 BST
42
88.3200
XLON
1292682689269691
2025-09-10
10:22:24 BST
49
88.3000
XLON
1292682689269709
2025-09-10
10:22:24 BST
62
88.3000
XLON
1292682689269710
2025-09-10
10:25:12 BST
279
88.3000
XLON
1292682689269907
2025-09-10
10:25:13 BST
40
88.3200
XLON
1292682689269916
2025-09-10
10:25:13 BST
70
88.3200
XLON
1292682689269917
2025-09-10
10:25:37 BST
112
88.3400
XLON
1292682689269952
2025-09-10
10:25:37 BST
110
88.3400
XLON
1292682689269953
2025-09-10
10:25:37 BST
57
88.3400
XLON
1292682689269954
2025-09-10
10:25:53 BST
74
88.3400
XLON
1292682689269977
2025-09-10
10:25:53 BST
38
88.3400
XLON
1292682689269978
2025-09-10
10:27:14 BST
110
88.3800
XLON
1292682689270085
2025-09-10
10:27:53 BST
110
88.4000
XLON
1292682689270137
2025-09-10
10:27:53 BST
112
88.4000
XLON
1292682689270141
2025-09-10
10:27:53 BST
36
88.4000
XLON
1292682689270142
2025-09-10
10:29:37 BST
112
88.4000
XLON
1292682689270216
2025-09-10
10:32:27 BST
114
88.3800
XLON
1292682689270405
2025-09-10
10:32:28 BST
112
88.3800
XLON
1292682689270408
2025-09-10
10:32:47 BST
113
88.4000
XLON
1292682689270494
2025-09-10
10:32:47 BST
112
88.4000
XLON
1292682689270499
2025-09-10
10:32:47 BST
77
88.4000
XLON
1292682689270500
2025-09-10
10:33:22 BST
110
88.3800
XLON
1292682689270569
2025-09-10
10:33:22 BST
112
88.4000
XLON
1292682689270572
2025-09-10
10:33:22 BST
51
88.4000
XLON
1292682689270573
2025-09-10
10:33:22 BST
73
88.4000
XLON
1292682689270574
2025-09-10
10:33:22 BST
43
88.4000
XLON
1292682689270575
2025-09-10
10:33:26 BST
112
88.3800
XLON
1292682689270591
2025-09-10
10:33:26 BST
32
88.3800
XLON
1292682689270592
2025-09-10
10:33:59 BST
4
88.3800
XLON
1292682689270614
2025-09-10
10:33:59 BST
85
88.3800
XLON
1292682689270615
2025-09-10
10:33:59 BST
27
88.3800
XLON
1292682689270616
2025-09-10
10:34:19 BST
128
88.3600
XLON
1292682689270635
2025-09-10
10:34:19 BST
144
88.3600
XLON
1292682689270636
2025-09-10
10:34:19 BST
14
88.3600
XLON
1292682689270637
2025-09-10
10:35:06 BST
114
88.3400
XLON
1292682689270704
2025-09-10
10:36:20 BST
112
88.3600
XLON
1292682689270812
2025-09-10
10:37:37 BST
37
88.3400
XLON
1292682689271002
2025-09-10
10:37:37 BST
112
88.3400
XLON
1292682689271003
2025-09-10
10:37:37 BST
110
88.3200
XLON
1292682689271004
2025-09-10
10:38:06 BST
19
88.3400
XLON
1292682689271064
2025-09-10
10:39:25 BST
112
88.3400
XLON
1292682689271150
2025-09-10
10:43:30 BST
116
88.3200
XLON
1292682689271358
2025-09-10
10:43:32 BST
54
88.3200
XLON
1292682689271359
2025-09-10
10:43:32 BST
140
88.3200
XLON
1292682689271360
2025-09-10
10:43:33 BST
2
88.3200
XLON
1292682689271361
2025-09-10
10:43:33 BST
140
88.3200
XLON
1292682689271362
2025-09-10
10:44:15 BST
140
88.3400
XLON
1292682689271430
2025-09-10
10:44:25 BST
2
88.3400
XLON
1292682689271476
2025-09-10
10:44:31 BST
83
88.3600
XLON
1292682689271518
2025-09-10
10:44:31 BST
54
88.3600
XLON
1292682689271519
2025-09-10
10:46:30 BST
96
88.3400
XLON
1292682689271695
2025-09-10
10:46:30 BST
60
88.3400
XLON
1292682689271696
2025-09-10
10:46:30 BST
123
88.3400
XLON
1292682689271697
2025-09-10
10:46:30 BST
17
88.3400
XLON
1292682689271698
2025-09-10
10:46:31 BST
2
88.3400
XLON
1292682689271699
2025-09-10
10:46:31 BST
140
88.3400
XLON
1292682689271700
2025-09-10
10:46:32 BST
140
88.3400
XLON
1292682689271701
2025-09-10
10:46:32 BST
2
88.3400
XLON
1292682689271708
2025-09-10
10:46:32 BST
140
88.3400
XLON
1292682689271709
2025-09-10
10:46:34 BST
3
88.3400
XLON
1292682689271710
2025-09-10
10:46:34 BST
140
88.3400
XLON
1292682689271711
2025-09-10
10:46:43 BST
74
88.3400
XLON
1292682689271749
2025-09-10
10:46:43 BST
140
88.3400
XLON
1292682689271750
2025-09-10
10:46:43 BST
110
88.3200
XLON
1292682689271751
2025-09-10
10:47:29 BST
142
88.3200
XLON
1292682689271810
2025-09-10
10:51:10 BST
111
88.3600
XLON
1292682689272019
2025-09-10
10:51:42 BST
102
88.4200
XLON
1292682689272107
2025-09-10
10:51:42 BST
114
88.4200
XLON
1292682689272108
2025-09-10
10:51:42 BST
22
88.4200
XLON
1292682689272109
2025-09-10
10:51:42 BST
19
88.4200
XLON
1292682689272110
2025-09-10
10:51:42 BST
22
88.4200
XLON
1292682689272111
2025-09-10
10:51:42 BST
52
88.4200
XLON
1292682689272112
2025-09-10
10:51:43 BST
95
88.4200
XLON
1292682689272113
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 88.2297 207,000 87.2800 89.3200
Turquoise
Detailed information:
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFASEISELURecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - FTSE Russell - 4 3/8% Treasury Gilt 2040
AnnouncementREG - FTSE Russell - 4 3/4% Treasury Gilt 2043
Announcement