REG - LondonStockExGroup - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250915:nRSO2253Za&default-theme=true
RNS Number : 2253Z London Stock Exchange Group PLC 15 September 2025
15 September 2025
London Stock Exchange Group plc ("LSEG")
Transactions in Own Shares
LSEG announces it has purchased the following number of its ordinary shares of
6(79/86) pence each from Goldman Sachs International ("GSI") on the London
Stock Exchange as part of its share buyback programme, as announced on 04
August 2025.
Date of purchase: 12 September 2025
Aggregate number of ordinary shares purchased: 170,000
Lowest price paid per share: 86.4800
Highest price paid per share: 88.4400
Average price paid per share: 87.3447
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,752,710 of its ordinary shares
of 6(79/86) pence each in treasury and has 523,847,256 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 523,847,256. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 12 September 2025
Aggregate number of ordinary shares purchased: 170,000
Lowest price paid per share: 86.4800
Highest price paid per share: 88.4400
Average price paid per share: 87.3447
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,752,710 of its ordinary shares
of 6(79/86) pence each in treasury and has 523,847,256 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 523,847,256. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Date of purchase: 12 September 2025
Aggregate number of ordinary shares purchased: 170,000
Lowest price paid per share: 86.4800
Highest price paid per share: 88.4400
Average price paid per share: 87.3447
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 19,752,710 of its ordinary shares
of 6(79/86) pence each in treasury and has 523,847,256 ordinary shares of
6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
voting rights in the Company will be 523,847,256. This figure for the total
number of voting rights may be used by shareholders (and others with
notification obligations) as the denominator for the calculation by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (as such legislation forms part of retained EU law as
defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
amended, extended, re-enacted or otherwise given effect in the United Kingdom
from 1 January 2021 and as amended or supplemented in the United Kingdom
thereafter), a full breakdown of the individual purchases by GSI on behalf of
the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)
Schedule of Purchases
Shares purchased: 170,000 (ISIN: GB00B0SWJX34)
Date of purchases: 12 September 2025
Investment firm: GSI
Aggregated information:
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 87.3447 170,000 86.4800 88.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 87.3447 170,000 86.4800 88.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST
Time (Time Zone)
Volume
Price (GBP)
Trading Venue
Transaction ID
2025-09-12
08:46:22 BST
118
88.1200
XLON
1293919639838491
2025-09-12
08:47:25 BST
121
88.1600
XLON
1293919639838567
2025-09-12
08:49:34 BST
115
88.2800
XLON
1293919639838810
2025-09-12
08:49:47 BST
118
88.2400
XLON
1293919639838818
2025-09-12
08:49:47 BST
115
88.2000
XLON
1293919639838822
2025-09-12
08:50:01 BST
96
88.2200
XLON
1293919639838858
2025-09-12
08:50:01 BST
23
88.2200
XLON
1293919639838859
2025-09-12
08:50:35 BST
119
88.1600
XLON
1293919639838928
2025-09-12
08:52:02 BST
116
88.2600
XLON
1293919639839107
2025-09-12
08:53:02 BST
116
88.3000
XLON
1293919639839190
2025-09-12
08:53:07 BST
116
88.2600
XLON
1293919639839232
2025-09-12
08:53:42 BST
116
88.3000
XLON
1293919639839270
2025-09-12
08:53:42 BST
118
88.2600
XLON
1293919639839274
2025-09-12
08:53:45 BST
118
88.2600
XLON
1293919639839290
2025-09-12
08:56:44 BST
51
88.3000
XLON
1293919639839666
2025-09-12
08:56:44 BST
67
88.3000
XLON
1293919639839667
2025-09-12
08:58:15 BST
116
88.3000
XLON
1293919639839843
2025-09-12
08:58:16 BST
110
88.2600
XLON
1293919639839845
2025-09-12
08:58:35 BST
61
88.3000
XLON
1293919639839922
2025-09-12
08:58:35 BST
54
88.3000
XLON
1293919639839923
2025-09-12
09:01:56 BST
122
88.3800
XLON
1293919639840269
2025-09-12
09:03:16 BST
63
88.3600
XLON
1293919639840441
2025-09-12
09:03:59 BST
135
88.3600
XLON
1293919639840533
2025-09-12
09:04:45 BST
115
88.3400
XLON
1293919639840625
2025-09-12
09:06:00 BST
121
88.3000
XLON
1293919639840726
2025-09-12
09:06:00 BST
72
88.3000
XLON
1293919639840729
2025-09-12
09:06:54 BST
121
88.3200
XLON
1293919639840822
2025-09-12
09:07:18 BST
119
88.2800
XLON
1293919639840939
2025-09-12
09:07:18 BST
67
88.3000
XLON
1293919639840942
2025-09-12
09:07:57 BST
120
88.2400
XLON
1293919639841008
2025-09-12
09:08:24 BST
70
88.2000
XLON
1293919639841079
2025-09-12
09:08:24 BST
33
88.2200
XLON
1293919639841080
2025-09-12
09:08:26 BST
1
88.1800
XLON
1293919639841081
2025-09-12
09:08:26 BST
116
88.1800
XLON
1293919639841082
2025-09-12
09:09:31 BST
48
88.3200
XLON
1293919639841231
2025-09-12
09:09:31 BST
112
88.3200
XLON
1293919639841232
2025-09-12
09:09:42 BST
120
88.3400
XLON
1293919639841252
2025-09-12
09:10:05 BST
122
88.3000
XLON
1293919639841304
2025-09-12
09:10:58 BST
122
88.2600
XLON
1293919639841382
2025-09-12
09:11:08 BST
115
88.2000
XLON
1293919639841447
2025-09-12
09:11:09 BST
117
88.1600
XLON
1293919639841469
2025-09-12
09:11:35 BST
120
88.1600
XLON
1293919639841544
2025-09-12
09:11:59 BST
118
88.1800
XLON
1293919639841597
2025-09-12
09:12:27 BST
115
88.1200
XLON
1293919639841634
2025-09-12
09:12:40 BST
1
88.0600
XLON
1293919639841657
2025-09-12
09:12:40 BST
116
88.0600
XLON
1293919639841658
2025-09-12
09:13:55 BST
119
88.0000
XLON
1293919639841788
2025-09-12
09:14:03 BST
115
87.9400
XLON
1293919639841836
2025-09-12
09:15:34 BST
64
87.8800
XLON
1293919639842069
2025-09-12
09:15:34 BST
57
87.8800
XLON
1293919639842070
2025-09-12
09:16:06 BST
112
87.8600
XLON
1293919639842143
2025-09-12
09:16:06 BST
3
87.8600
XLON
1293919639842144
2025-09-12
09:16:26 BST
119
87.8200
XLON
1293919639842201
2025-09-12
09:16:43 BST
118
87.7600
XLON
1293919639842257
2025-09-12
09:18:04 BST
119
87.8400
XLON
1293919639842429
2025-09-12
09:18:45 BST
116
87.8000
XLON
1293919639842535
2025-09-12
09:21:06 BST
99
87.9200
XLON
1293919639843028
2025-09-12
09:21:06 BST
18
87.9200
XLON
1293919639843029
2025-09-12
09:21:59 BST
121
87.8800
XLON
1293919639843095
2025-09-12
09:22:31 BST
118
87.8400
XLON
1293919639843154
2025-09-12
09:23:03 BST
77
87.8400
XLON
1293919639843173
2025-09-12
09:23:03 BST
40
87.8400
XLON
1293919639843174
2025-09-12
09:26:59 BST
61
87.9600
XLON
1293919639843420
2025-09-12
09:26:59 BST
94
87.9600
XLON
1293919639843421
2025-09-12
09:26:59 BST
39
87.9600
XLON
1293919639843422
2025-09-12
09:26:59 BST
74
87.9600
XLON
1293919639843423
2025-09-12
09:26:59 BST
28
87.9600
XLON
1293919639843424
2025-09-12
09:27:25 BST
91
87.9800
XLON
1293919639843457
2025-09-12
09:27:25 BST
94
87.9800
XLON
1293919639843458
2025-09-12
09:27:25 BST
36
87.9800
XLON
1293919639843459
2025-09-12
09:27:41 BST
20
87.9600
XLON
1293919639843474
2025-09-12
09:27:41 BST
37
87.9600
XLON
1293919639843475
2025-09-12
09:28:29 BST
36
87.9600
XLON
1293919639843592
2025-09-12
09:28:29 BST
50
87.9600
XLON
1293919639843593
2025-09-12
09:28:31 BST
119
87.9800
XLON
1293919639843603
2025-09-12
09:28:31 BST
59
87.9400
XLON
1293919639843606
2025-09-12
09:28:31 BST
58
87.9400
XLON
1293919639843607
2025-09-12
09:29:01 BST
117
87.9000
XLON
1293919639843648
2025-09-12
09:30:16 BST
115
87.8800
XLON
1293919639843727
2025-09-12
09:31:01 BST
117
87.8800
XLON
1293919639843784
2025-09-12
09:33:00 BST
117
87.8400
XLON
1293919639844018
2025-09-12
09:33:00 BST
52
87.8400
XLON
1293919639844020
2025-09-12
09:33:00 BST
76
87.8400
XLON
1293919639844021
2025-09-12
09:33:00 BST
75
87.8400
XLON
1293919639844022
2025-09-12
09:33:00 BST
37
87.8400
XLON
1293919639844023
2025-09-12
09:33:00 BST
56
87.8400
XLON
1293919639844024
2025-09-12
09:33:00 BST
118
87.8000
XLON
1293919639844026
2025-09-12
09:34:05 BST
115
87.8000
XLON
1293919639844291
2025-09-12
09:37:12 BST
17
87.9000
XLON
1293919639844491
2025-09-12
09:37:13 BST
126
87.9000
XLON
1293919639844493
2025-09-12
09:37:13 BST
94
87.9000
XLON
1293919639844494
2025-09-12
09:37:26 BST
119
87.9000
XLON
1293919639844549
2025-09-12
09:38:35 BST
121
87.8600
XLON
1293919639844658
2025-09-12
09:38:35 BST
84
87.8600
XLON
1293919639844661
2025-09-12
09:38:35 BST
94
87.8800
XLON
1293919639844662
2025-09-12
09:38:35 BST
27
87.8800
XLON
1293919639844663
2025-09-12
09:38:35 BST
16
87.8800
XLON
1293919639844664
2025-09-12
09:38:35 BST
36
87.8800
XLON
1293919639844665
2025-09-12
09:40:31 BST
115
87.8600
XLON
1293919639844857
2025-09-12
09:41:32 BST
14
87.8800
XLON
1293919639844902
2025-09-12
09:44:57 BST
94
87.9600
XLON
1293919639845250
2025-09-12
09:44:57 BST
10
87.9600
XLON
1293919639845251
2025-09-12
09:44:57 BST
50
87.9600
XLON
1293919639845252
2025-09-12
09:44:57 BST
86
87.9600
XLON
1293919639845253
2025-09-12
09:44:57 BST
35
87.9600
XLON
1293919639845254
2025-09-12
09:44:57 BST
21
87.9600
XLON
1293919639845255
2025-09-12
09:46:34 BST
94
87.9800
XLON
1293919639845344
2025-09-12
09:46:34 BST
118
87.9600
XLON
1293919639845345
2025-09-12
09:46:34 BST
87
87.9600
XLON
1293919639845356
2025-09-12
09:46:34 BST
36
87.9600
XLON
1293919639845357
2025-09-12
09:46:34 BST
36
87.9600
XLON
1293919639845358
2025-09-12
09:46:34 BST
94
87.9600
XLON
1293919639845359
2025-09-12
09:46:34 BST
43
87.9600
XLON
1293919639845360
2025-09-12
09:47:01 BST
119
87.9200
XLON
1293919639845401
2025-09-12
09:47:01 BST
94
87.9400
XLON
1293919639845404
2025-09-12
09:47:01 BST
62
87.9400
XLON
1293919639845405
2025-09-12
09:47:39 BST
122
87.8800
XLON
1293919639845441
2025-09-12
09:50:03 BST
118
87.8600
XLON
1293919639845596
2025-09-12
09:50:10 BST
19
87.8600
XLON
1293919639845637
2025-09-12
09:50:11 BST
21
87.8600
XLON
1293919639845644
2025-09-12
09:50:11 BST
7
87.8600
XLON
1293919639845645
2025-09-12
09:50:11 BST
9
87.8600
XLON
1293919639845646
2025-09-12
09:50:11 BST
122
87.8600
XLON
1293919639845649
2025-09-12
09:50:29 BST
121
87.8600
XLON
1293919639845699
2025-09-12
09:50:36 BST
119
87.8600
XLON
1293919639845710
2025-09-12
09:52:37 BST
85
87.9000
XLON
1293919639845870
2025-09-12
09:53:01 BST
16
87.9000
XLON
1293919639845890
2025-09-12
09:53:01 BST
94
87.9000
XLON
1293919639845891
2025-09-12
09:53:01 BST
79
87.9000
XLON
1293919639845892
2025-09-12
09:53:01 BST
45
87.9000
XLON
1293919639845893
2025-09-12
09:53:49 BST
120
87.8600
XLON
1293919639845959
2025-09-12
09:54:11 BST
121
87.8200
XLON
1293919639845992
2025-09-12
09:55:41 BST
16
87.8000
XLON
1293919639846097
2025-09-12
09:56:00 BST
53
87.8000
XLON
1293919639846108
2025-09-12
09:56:00 BST
94
87.8000
XLON
1293919639846109
2025-09-12
09:56:00 BST
52
87.8000
XLON
1293919639846110
2025-09-12
09:56:21 BST
90
87.9000
XLON
1293919639846177
2025-09-12
09:56:21 BST
27
87.9000
XLON
1293919639846178
2025-09-12
09:56:36 BST
122
87.9000
XLON
1293919639846208
2025-09-12
09:57:14 BST
116
87.8600
XLON
1293919639846283
2025-09-12
09:59:08 BST
121
87.8200
XLON
1293919639846433
2025-09-12
09:59:34 BST
40
87.8400
XLON
1293919639846460
2025-09-12
09:59:36 BST
119
87.8800
XLON
1293919639846471
2025-09-12
09:59:36 BST
75
87.8400
XLON
1293919639846477
2025-09-12
10:02:58 BST
118
87.8400
XLON
1293919639846872
2025-09-12
10:03:51 BST
79
87.8000
XLON
1293919639846953
2025-09-12
10:03:51 BST
42
87.8000
XLON
1293919639846954
2025-09-12
10:04:41 BST
29
87.8000
XLON
1293919639847004
2025-09-12
10:04:41 BST
37
87.8000
XLON
1293919639847005
2025-09-12
10:06:43 BST
80
87.8200
XLON
1293919639847191
2025-09-12
10:06:43 BST
94
87.8200
XLON
1293919639847192
2025-09-12
10:06:43 BST
54
87.8200
XLON
1293919639847193
2025-09-12
10:06:43 BST
68
87.8200
XLON
1293919639847194
2025-09-12
10:06:45 BST
33
87.8400
XLON
1293919639847207
2025-09-12
10:06:45 BST
94
87.8400
XLON
1293919639847208
2025-09-12
10:07:30 BST
120
87.8000
XLON
1293919639847294
2025-09-12
10:07:30 BST
94
87.8200
XLON
1293919639847295
2025-09-12
10:07:30 BST
78
87.8200
XLON
1293919639847296
2025-09-12
10:07:30 BST
16
87.8200
XLON
1293919639847297
2025-09-12
10:07:30 BST
70
87.8200
XLON
1293919639847298
2025-09-12
10:07:30 BST
38
87.8200
XLON
1293919639847299
2025-09-12
10:08:40 BST
122
87.8000
XLON
1293919639847395
2025-09-12
10:08:47 BST
109
87.7400
XLON
1293919639847403
2025-09-12
10:08:47 BST
13
87.7400
XLON
1293919639847404
2025-09-12
10:10:09 BST
87
87.7600
XLON
1293919639847503
2025-09-12
10:10:09 BST
18
87.7600
XLON
1293919639847504
2025-09-12
10:10:21 BST
16
87.7600
XLON
1293919639847510
2025-09-12
10:11:36 BST
116
87.7400
XLON
1293919639847620
2025-09-12
10:11:40 BST
25
87.7400
XLON
1293919639847631
2025-09-12
10:11:43 BST
61
87.7400
XLON
1293919639847640
2025-09-12
10:12:28 BST
91
87.7200
XLON
1293919639847771
2025-09-12
10:12:28 BST
140
87.7200
XLON
1293919639847772
2025-09-12
10:12:28 BST
65
87.7400
XLON
1293919639847773
2025-09-12
10:12:35 BST
119
87.7000
XLON
1293919639847789
2025-09-12
10:14:39 BST
124
87.7000
XLON
1293919639848020
2025-09-12
10:15:02 BST
60
87.6800
XLON
1293919639848066
2025-09-12
10:15:02 BST
1
87.6800
XLON
1293919639848067
2025-09-12
10:15:11 BST
13
87.6800
XLON
1293919639848093
2025-09-12
10:15:27 BST
21
87.6800
XLON
1293919639848124
2025-09-12
10:16:05 BST
118
87.6600
XLON
1293919639848166
2025-09-12
10:16:05 BST
165
87.6800
XLON
1293919639848168
2025-09-12
10:16:05 BST
55
87.6800
XLON
1293919639848169
2025-09-12
10:16:05 BST
76
87.6800
XLON
1293919639848170
2025-09-12
10:17:13 BST
120
87.6600
XLON
1293919639848251
2025-09-12
10:17:37 BST
121
87.6200
XLON
1293919639848310
2025-09-12
10:17:49 BST
118
87.5600
XLON
1293919639848341
2025-09-12
10:18:35 BST
118
87.5200
XLON
1293919639848426
2025-09-12
10:20:31 BST
88
87.5000
XLON
1293919639848608
2025-09-12
10:20:31 BST
52
87.5000
XLON
1293919639848609
2025-09-12
10:21:52 BST
121
87.5600
XLON
1293919639848714
2025-09-12
10:25:46 BST
36
87.6600
XLON
1293919639849115
2025-09-12
10:25:46 BST
94
87.6600
XLON
1293919639849116
2025-09-12
10:25:46 BST
45
87.6600
XLON
1293919639849117
2025-09-12
10:25:46 BST
86
87.6600
XLON
1293919639849118
2025-09-12
10:29:35 BST
119
87.6600
XLON
1293919639849363
2025-09-12
10:29:40 BST
100
87.6400
XLON
1293919639849375
2025-09-12
10:29:40 BST
52
87.6400
XLON
1293919639849376
2025-09-12
10:29:40 BST
90
87.6400
XLON
1293919639849377
2025-09-12
10:30:10 BST
48
87.6600
XLON
1293919639849419
2025-09-12
10:30:10 BST
94
87.6600
XLON
1293919639849420
2025-09-12
10:30:47 BST
121
87.6800
XLON
1293919639849463
2025-09-12
10:35:00 BST
122
87.7400
XLON
1293919639849758
2025-09-12
10:35:02 BST
94
87.7400
XLON
1293919639849765
2025-09-12
10:35:02 BST
16
87.7400
XLON
1293919639849766
2025-09-12
10:35:02 BST
82
87.7400
XLON
1293919639849767
2025-09-12
10:35:02 BST
72
87.7400
XLON
1293919639849768
2025-09-12
10:35:02 BST
29
87.7400
XLON
1293919639849769
2025-09-12
10:35:39 BST
24
87.7200
XLON
1293919639849820
2025-09-12
10:35:39 BST
94
87.7200
XLON
1293919639849821
2025-09-12
10:35:39 BST
24
87.7200
XLON
1293919639849822
2025-09-12
10:35:39 BST
76
87.7200
XLON
1293919639849823
2025-09-12
10:35:39 BST
78
87.7200
XLON
1293919639849824
2025-09-12
10:35:39 BST
94
87.7000
XLON
1293919639849828
2025-09-12
10:35:39 BST
26
87.7000
XLON
1293919639849829
2025-09-12
10:35:59 BST
126
87.7400
XLON
1293919639849856
2025-09-12
10:35:59 BST
30
87.7400
XLON
1293919639849857
2025-09-12
10:36:06 BST
122
87.7200
XLON
1293919639849861
2025-09-12
10:36:06 BST
110
87.7200
XLON
1293919639849863
2025-09-12
10:36:06 BST
2
87.7200
XLON
1293919639849864
2025-09-12
10:36:07 BST
51
87.7200
XLON
1293919639849869
2025-09-12
10:36:29 BST
94
87.7200
XLON
1293919639849889
2025-09-12
10:36:29 BST
30
87.7200
XLON
1293919639849890
2025-09-12
10:36:56 BST
94
87.7200
XLON
1293919639849909
2025-09-12
10:36:56 BST
52
87.7200
XLON
1293919639849910
2025-09-12
10:36:56 BST
52
87.7200
XLON
1293919639849911
2025-09-12
10:36:57 BST
5
87.7200
XLON
1293919639849912
2025-09-12
10:36:57 BST
19
87.7200
XLON
1293919639849913
2025-09-12
10:36:57 BST
19
87.7200
XLON
1293919639849914
2025-09-12
10:36:57 BST
5
87.7200
XLON
1293919639849915
2025-09-12
10:36:57 BST
8
87.7200
XLON
1293919639849916
2025-09-12
10:36:57 BST
94
87.7200
XLON
1293919639849917
2025-09-12
10:36:57 BST
44
87.7200
XLON
1293919639849918
2025-09-12
10:37:21 BST
14
87.7600
XLON
1293919639849969
2025-09-12
10:38:09 BST
122
87.7200
XLON
1293919639850021
2025-09-12
10:38:10 BST
43
87.7400
XLON
1293919639850031
2025-09-12
10:38:10 BST
18
87.7400
XLON
1293919639850032
2025-09-12
10:38:40 BST
24
87.7400
XLON
1293919639850139
2025-09-12
10:38:40 BST
37
87.7400
XLON
1293919639850140
2025-09-12
10:39:01 BST
13
87.7400
XLON
1293919639850214
2025-09-12
10:39:01 BST
11
87.7400
XLON
1293919639850215
2025-09-12
10:39:02 BST
11
87.7400
XLON
1293919639850216
2025-09-12
10:39:11 BST
120
87.7600
XLON
1293919639850237
2025-09-12
10:40:01 BST
29
87.7400
XLON
1293919639850308
2025-09-12
10:40:01 BST
32
87.7400
XLON
1293919639850309
2025-09-12
10:40:10 BST
121
87.7200
XLON
1293919639850336
2025-09-12
10:41:21 BST
72
87.7200
XLON
1293919639850388
2025-09-12
10:41:21 BST
18
87.7200
XLON
1293919639850389
2025-09-12
10:41:21 BST
94
87.7200
XLON
1293919639850390
2025-09-12
10:41:21 BST
18
87.7200
XLON
1293919639850391
2025-09-12
10:41:21 BST
29
87.7200
XLON
1293919639850392
2025-09-12
10:41:21 BST
61
87.7200
XLON
1293919639850393
2025-09-12
10:41:21 BST
4
87.7200
XLON
1293919639850394
2025-09-12
10:44:54 BST
121
87.7600
XLON
1293919639850709
2025-09-12
10:44:55 BST
40
87.7800
XLON
1293919639850717
2025-09-12
10:44:58 BST
116
87.7600
XLON
1293919639850720
2025-09-12
10:47:06 BST
122
87.7600
XLON
1293919639850920
2025-09-12
10:47:06 BST
80
87.7600
XLON
1293919639850922
2025-09-12
10:47:57 BST
30
87.7800
XLON
1293919639850988
2025-09-12
10:47:57 BST
94
87.7800
XLON
1293919639850989
2025-09-12
10:47:57 BST
124
87.7800
XLON
1293919639850990
2025-09-12
10:47:57 BST
41
87.7800
XLON
1293919639850991
2025-09-12
10:47:57 BST
94
87.7800
XLON
1293919639850992
2025-09-12
10:47:57 BST
62
87.7800
XLON
1293919639850993
2025-09-12
10:48:19 BST
58
87.7600
XLON
1293919639851007
2025-09-12
10:48:19 BST
61
87.7600
XLON
1293919639851008
2025-09-12
10:49:11 BST
34
87.7600
XLON
1293919639851077
2025-09-12
10:49:35 BST
119
87.7600
XLON
1293919639851138
2025-09-12
10:50:40 BST
116
87.7600
XLON
1293919639851290
2025-09-12
10:51:04 BST
122
87.7800
XLON
1293919639851329
2025-09-12
10:51:17 BST
122
87.7600
XLON
1293919639851365
2025-09-12
10:52:51 BST
296
87.7400
XLON
1293919639851465
2025-09-12
10:52:52 BST
116
87.7200
XLON
1293919639851466
2025-09-12
10:54:41 BST
115
87.6800
XLON
1293919639851603
2025-09-12
10:56:56 BST
20
87.6600
XLON
1293919639851784
2025-09-12
10:56:56 BST
95
87.6600
XLON
1293919639851785
2025-09-12
10:57:00 BST
126
87.6400
XLON
1293919639851788
2025-09-12
10:57:15 BST
115
87.6200
XLON
1293919639851827
2025-09-12
10:57:53 BST
122
87.5800
XLON
1293919639851883
2025-09-12
10:58:06 BST
88
87.5600
XLON
1293919639851951
2025-09-12
10:58:06 BST
33
87.5600
XLON
1293919639851952
2025-09-12
11:00:25 BST
116
87.6000
XLON
1293919639852226
2025-09-12
11:00:25 BST
118
87.6200
XLON
1293919639852231
2025-09-12
11:00:25 BST
17
87.6200
XLON
1293919639852232
2025-09-12
11:00:57 BST
116
87.6000
XLON
1293919639852284
2025-09-12
11:01:30 BST
120
87.5600
XLON
1293919639852344
2025-09-12
11:01:39 BST
115
87.5600
XLON
1293919639852394
2025-09-12
11:03:45 BST
117
87.5200
XLON
1293919639852532
2025-09-12
11:07:24 BST
118
87.5400
XLON
1293919639852771
2025-09-12
11:07:25 BST
118
87.5400
XLON
1293919639852772
2025-09-12
11:07:25 BST
7
87.5400
XLON
1293919639852773
2025-09-12
11:07:26 BST
6
87.5400
XLON
1293919639852775
2025-09-12
11:07:26 BST
7
87.5400
XLON
1293919639852776
2025-09-12
11:07:26 BST
6
87.5400
XLON
1293919639852777
2025-09-12
11:07:26 BST
7
87.5400
XLON
1293919639852778
2025-09-12
11:07:27 BST
6
87.5400
XLON
1293919639852779
2025-09-12
11:07:27 BST
7
87.5400
XLON
1293919639852780
2025-09-12
11:07:27 BST
6
87.5400
XLON
1293919639852781
2025-09-12
11:07:27 BST
4
87.5400
XLON
1293919639852782
2025-09-12
11:07:27 BST
3
87.5400
XLON
1293919639852783
2025-09-12
11:07:37 BST
118
87.5600
XLON
1293919639852790
2025-09-12
11:10:54 BST
118
87.5800
XLON
1293919639852986
2025-09-12
11:11:23 BST
39
87.5800
XLON
1293919639853003
2025-09-12
11:11:23 BST
148
87.5800
XLON
1293919639853004
2025-09-12
11:11:24 BST
12
87.5600
XLON
1293919639853007
2025-09-12
11:11:24 BST
41
87.5600
XLON
1293919639853008
2025-09-12
11:12:44 BST
37
87.6600
XLON
1293919639853059
2025-09-12
11:12:50 BST
82
87.6600
XLON
1293919639853060
2025-09-12
11:13:25 BST
34
87.6800
XLON
1293919639853122
2025-09-12
11:13:53 BST
115
87.6400
XLON
1293919639853155
2025-09-12
11:13:54 BST
50
87.6400
XLON
1293919639853168
2025-09-12
11:13:54 BST
24
87.6400
XLON
1293919639853169
2025-09-12
11:13:54 BST
24
87.6400
XLON
1293919639853170
2025-09-12
11:13:58 BST
17
87.6600
XLON
1293919639853179
2025-09-12
11:13:58 BST
148
87.6600
XLON
1293919639853180
2025-09-12
11:13:58 BST
57
87.6600
XLON
1293919639853181
2025-09-12
11:14:00 BST
73
87.6600
XLON
1293919639853186
2025-09-12
11:14:00 BST
119
87.6400
XLON
1293919639853189
2025-09-12
11:14:04 BST
115
87.6000
XLON
1293919639853195
2025-09-12
11:17:10 BST
25
87.6200
XLON
1293919639853343
2025-09-12
11:17:10 BST
46
87.6200
XLON
1293919639853344
2025-09-12
11:17:10 BST
148
87.6200
XLON
1293919639853345
2025-09-12
11:19:02 BST
115
87.6400
XLON
1293919639853471
2025-09-12
11:19:02 BST
76
87.6400
XLON
1293919639853477
2025-09-12
11:19:02 BST
148
87.6400
XLON
1293919639853478
2025-09-12
11:19:02 BST
72
87.6400
XLON
1293919639853479
2025-09-12
11:20:00 BST
117
87.6800
XLON
1293919639853571
2025-09-12
11:23:05 BST
296
87.6800
XLON
1293919639853800
2025-09-12
11:23:05 BST
120
87.6400
XLON
1293919639853802
2025-09-12
11:24:20 BST
117
87.6400
XLON
1293919639853898
2025-09-12
11:24:37 BST
118
87.6000
XLON
1293919639853920
2025-09-12
11:28:50 BST
296
87.6800
XLON
1293919639854157
2025-09-12
11:29:01 BST
118
87.6400
XLON
1293919639854165
2025-09-12
11:29:01 BST
70
87.6400
XLON
1293919639854169
2025-09-12
11:31:06 BST
90
87.6800
XLON
1293919639854321
Venue Volume-weighted average price Aggregated volume Lowest price per share Highest price per share
London Stock Exchange 87.3447 170,000 86.4800 88.4400
Turquoise
Detailed information:
Transaction Date Time (Time Zone) Volume Price (GBP) Trading Venue Transaction ID
2025-09-12 08:46:22 BST 118 88.1200 XLON 1293919639838491
2025-09-12 08:47:25 BST 121 88.1600 XLON 1293919639838567
2025-09-12 08:49:34 BST 115 88.2800 XLON 1293919639838810
2025-09-12 08:49:47 BST 118 88.2400 XLON 1293919639838818
2025-09-12 08:49:47 BST 115 88.2000 XLON 1293919639838822
2025-09-12 08:50:01 BST 96 88.2200 XLON 1293919639838858
2025-09-12 08:50:01 BST 23 88.2200 XLON 1293919639838859
2025-09-12 08:50:35 BST 119 88.1600 XLON 1293919639838928
2025-09-12 08:52:02 BST 116 88.2600 XLON 1293919639839107
2025-09-12 08:53:02 BST 116 88.3000 XLON 1293919639839190
2025-09-12 08:53:07 BST 116 88.2600 XLON 1293919639839232
2025-09-12 08:53:42 BST 116 88.3000 XLON 1293919639839270
2025-09-12 08:53:42 BST 118 88.2600 XLON 1293919639839274
2025-09-12 08:53:45 BST 118 88.2600 XLON 1293919639839290
2025-09-12 08:56:44 BST 51 88.3000 XLON 1293919639839666
2025-09-12 08:56:44 BST 67 88.3000 XLON 1293919639839667
2025-09-12 08:58:15 BST 116 88.3000 XLON 1293919639839843
2025-09-12 08:58:16 BST 110 88.2600 XLON 1293919639839845
2025-09-12 08:58:35 BST 61 88.3000 XLON 1293919639839922
2025-09-12 08:58:35 BST 54 88.3000 XLON 1293919639839923
2025-09-12 09:01:56 BST 122 88.3800 XLON 1293919639840269
2025-09-12 09:03:16 BST 63 88.3600 XLON 1293919639840441
2025-09-12 09:03:59 BST 135 88.3600 XLON 1293919639840533
2025-09-12 09:04:45 BST 115 88.3400 XLON 1293919639840625
2025-09-12 09:06:00 BST 121 88.3000 XLON 1293919639840726
2025-09-12 09:06:00 BST 72 88.3000 XLON 1293919639840729
2025-09-12 09:06:54 BST 121 88.3200 XLON 1293919639840822
2025-09-12 09:07:18 BST 119 88.2800 XLON 1293919639840939
2025-09-12 09:07:18 BST 67 88.3000 XLON 1293919639840942
2025-09-12 09:07:57 BST 120 88.2400 XLON 1293919639841008
2025-09-12 09:08:24 BST 70 88.2000 XLON 1293919639841079
2025-09-12 09:08:24 BST 33 88.2200 XLON 1293919639841080
2025-09-12 09:08:26 BST 1 88.1800 XLON 1293919639841081
2025-09-12 09:08:26 BST 116 88.1800 XLON 1293919639841082
2025-09-12 09:09:31 BST 48 88.3200 XLON 1293919639841231
2025-09-12 09:09:31 BST 112 88.3200 XLON 1293919639841232
2025-09-12 09:09:42 BST 120 88.3400 XLON 1293919639841252
2025-09-12 09:10:05 BST 122 88.3000 XLON 1293919639841304
2025-09-12 09:10:58 BST 122 88.2600 XLON 1293919639841382
2025-09-12 09:11:08 BST 115 88.2000 XLON 1293919639841447
2025-09-12 09:11:09 BST 117 88.1600 XLON 1293919639841469
2025-09-12 09:11:35 BST 120 88.1600 XLON 1293919639841544
2025-09-12 09:11:59 BST 118 88.1800 XLON 1293919639841597
2025-09-12 09:12:27 BST 115 88.1200 XLON 1293919639841634
2025-09-12 09:12:40 BST 1 88.0600 XLON 1293919639841657
2025-09-12 09:12:40 BST 116 88.0600 XLON 1293919639841658
2025-09-12 09:13:55 BST 119 88.0000 XLON 1293919639841788
2025-09-12 09:14:03 BST 115 87.9400 XLON 1293919639841836
2025-09-12 09:15:34 BST 64 87.8800 XLON 1293919639842069
2025-09-12 09:15:34 BST 57 87.8800 XLON 1293919639842070
2025-09-12 09:16:06 BST 112 87.8600 XLON 1293919639842143
2025-09-12 09:16:06 BST 3 87.8600 XLON 1293919639842144
2025-09-12 09:16:26 BST 119 87.8200 XLON 1293919639842201
2025-09-12 09:16:43 BST 118 87.7600 XLON 1293919639842257
2025-09-12 09:18:04 BST 119 87.8400 XLON 1293919639842429
2025-09-12 09:18:45 BST 116 87.8000 XLON 1293919639842535
2025-09-12 09:21:06 BST 99 87.9200 XLON 1293919639843028
2025-09-12 09:21:06 BST 18 87.9200 XLON 1293919639843029
2025-09-12 09:21:59 BST 121 87.8800 XLON 1293919639843095
2025-09-12 09:22:31 BST 118 87.8400 XLON 1293919639843154
2025-09-12 09:23:03 BST 77 87.8400 XLON 1293919639843173
2025-09-12 09:23:03 BST 40 87.8400 XLON 1293919639843174
2025-09-12 09:26:59 BST 61 87.9600 XLON 1293919639843420
2025-09-12 09:26:59 BST 94 87.9600 XLON 1293919639843421
2025-09-12 09:26:59 BST 39 87.9600 XLON 1293919639843422
2025-09-12 09:26:59 BST 74 87.9600 XLON 1293919639843423
2025-09-12 09:26:59 BST 28 87.9600 XLON 1293919639843424
2025-09-12 09:27:25 BST 91 87.9800 XLON 1293919639843457
2025-09-12 09:27:25 BST 94 87.9800 XLON 1293919639843458
2025-09-12 09:27:25 BST 36 87.9800 XLON 1293919639843459
2025-09-12 09:27:41 BST 20 87.9600 XLON 1293919639843474
2025-09-12 09:27:41 BST 37 87.9600 XLON 1293919639843475
2025-09-12 09:28:29 BST 36 87.9600 XLON 1293919639843592
2025-09-12 09:28:29 BST 50 87.9600 XLON 1293919639843593
2025-09-12 09:28:31 BST 119 87.9800 XLON 1293919639843603
2025-09-12 09:28:31 BST 59 87.9400 XLON 1293919639843606
2025-09-12 09:28:31 BST 58 87.9400 XLON 1293919639843607
2025-09-12 09:29:01 BST 117 87.9000 XLON 1293919639843648
2025-09-12 09:30:16 BST 115 87.8800 XLON 1293919639843727
2025-09-12 09:31:01 BST 117 87.8800 XLON 1293919639843784
2025-09-12 09:33:00 BST 117 87.8400 XLON 1293919639844018
2025-09-12 09:33:00 BST 52 87.8400 XLON 1293919639844020
2025-09-12 09:33:00 BST 76 87.8400 XLON 1293919639844021
2025-09-12 09:33:00 BST 75 87.8400 XLON 1293919639844022
2025-09-12 09:33:00 BST 37 87.8400 XLON 1293919639844023
2025-09-12 09:33:00 BST 56 87.8400 XLON 1293919639844024
2025-09-12 09:33:00 BST 118 87.8000 XLON 1293919639844026
2025-09-12 09:34:05 BST 115 87.8000 XLON 1293919639844291
2025-09-12 09:37:12 BST 17 87.9000 XLON 1293919639844491
2025-09-12 09:37:13 BST 126 87.9000 XLON 1293919639844493
2025-09-12 09:37:13 BST 94 87.9000 XLON 1293919639844494
2025-09-12 09:37:26 BST 119 87.9000 XLON 1293919639844549
2025-09-12 09:38:35 BST 121 87.8600 XLON 1293919639844658
2025-09-12 09:38:35 BST 84 87.8600 XLON 1293919639844661
2025-09-12 09:38:35 BST 94 87.8800 XLON 1293919639844662
2025-09-12 09:38:35 BST 27 87.8800 XLON 1293919639844663
2025-09-12 09:38:35 BST 16 87.8800 XLON 1293919639844664
2025-09-12 09:38:35 BST 36 87.8800 XLON 1293919639844665
2025-09-12 09:40:31 BST 115 87.8600 XLON 1293919639844857
2025-09-12 09:41:32 BST 14 87.8800 XLON 1293919639844902
2025-09-12 09:44:57 BST 94 87.9600 XLON 1293919639845250
2025-09-12 09:44:57 BST 10 87.9600 XLON 1293919639845251
2025-09-12 09:44:57 BST 50 87.9600 XLON 1293919639845252
2025-09-12 09:44:57 BST 86 87.9600 XLON 1293919639845253
2025-09-12 09:44:57 BST 35 87.9600 XLON 1293919639845254
2025-09-12 09:44:57 BST 21 87.9600 XLON 1293919639845255
2025-09-12 09:46:34 BST 94 87.9800 XLON 1293919639845344
2025-09-12 09:46:34 BST 118 87.9600 XLON 1293919639845345
2025-09-12 09:46:34 BST 87 87.9600 XLON 1293919639845356
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845357
2025-09-12 09:46:34 BST 36 87.9600 XLON 1293919639845358
2025-09-12 09:46:34 BST 94 87.9600 XLON 1293919639845359
2025-09-12 09:46:34 BST 43 87.9600 XLON 1293919639845360
2025-09-12 09:47:01 BST 119 87.9200 XLON 1293919639845401
2025-09-12 09:47:01 BST 94 87.9400 XLON 1293919639845404
2025-09-12 09:47:01 BST 62 87.9400 XLON 1293919639845405
2025-09-12 09:47:39 BST 122 87.8800 XLON 1293919639845441
2025-09-12 09:50:03 BST 118 87.8600 XLON 1293919639845596
2025-09-12 09:50:10 BST 19 87.8600 XLON 1293919639845637
2025-09-12 09:50:11 BST 21 87.8600 XLON 1293919639845644
2025-09-12 09:50:11 BST 7 87.8600 XLON 1293919639845645
2025-09-12 09:50:11 BST 9 87.8600 XLON 1293919639845646
2025-09-12 09:50:11 BST 122 87.8600 XLON 1293919639845649
2025-09-12 09:50:29 BST 121 87.8600 XLON 1293919639845699
2025-09-12 09:50:36 BST 119 87.8600 XLON 1293919639845710
2025-09-12 09:52:37 BST 85 87.9000 XLON 1293919639845870
2025-09-12 09:53:01 BST 16 87.9000 XLON 1293919639845890
2025-09-12 09:53:01 BST 94 87.9000 XLON 1293919639845891
2025-09-12 09:53:01 BST 79 87.9000 XLON 1293919639845892
2025-09-12 09:53:01 BST 45 87.9000 XLON 1293919639845893
2025-09-12 09:53:49 BST 120 87.8600 XLON 1293919639845959
2025-09-12 09:54:11 BST 121 87.8200 XLON 1293919639845992
2025-09-12 09:55:41 BST 16 87.8000 XLON 1293919639846097
2025-09-12 09:56:00 BST 53 87.8000 XLON 1293919639846108
2025-09-12 09:56:00 BST 94 87.8000 XLON 1293919639846109
2025-09-12 09:56:00 BST 52 87.8000 XLON 1293919639846110
2025-09-12 09:56:21 BST 90 87.9000 XLON 1293919639846177
2025-09-12 09:56:21 BST 27 87.9000 XLON 1293919639846178
2025-09-12 09:56:36 BST 122 87.9000 XLON 1293919639846208
2025-09-12 09:57:14 BST 116 87.8600 XLON 1293919639846283
2025-09-12 09:59:08 BST 121 87.8200 XLON 1293919639846433
2025-09-12 09:59:34 BST 40 87.8400 XLON 1293919639846460
2025-09-12 09:59:36 BST 119 87.8800 XLON 1293919639846471
2025-09-12 09:59:36 BST 75 87.8400 XLON 1293919639846477
2025-09-12 10:02:58 BST 118 87.8400 XLON 1293919639846872
2025-09-12 10:03:51 BST 79 87.8000 XLON 1293919639846953
2025-09-12 10:03:51 BST 42 87.8000 XLON 1293919639846954
2025-09-12 10:04:41 BST 29 87.8000 XLON 1293919639847004
2025-09-12 10:04:41 BST 37 87.8000 XLON 1293919639847005
2025-09-12 10:06:43 BST 80 87.8200 XLON 1293919639847191
2025-09-12 10:06:43 BST 94 87.8200 XLON 1293919639847192
2025-09-12 10:06:43 BST 54 87.8200 XLON 1293919639847193
2025-09-12 10:06:43 BST 68 87.8200 XLON 1293919639847194
2025-09-12 10:06:45 BST 33 87.8400 XLON 1293919639847207
2025-09-12 10:06:45 BST 94 87.8400 XLON 1293919639847208
2025-09-12 10:07:30 BST 120 87.8000 XLON 1293919639847294
2025-09-12 10:07:30 BST 94 87.8200 XLON 1293919639847295
2025-09-12 10:07:30 BST 78 87.8200 XLON 1293919639847296
2025-09-12 10:07:30 BST 16 87.8200 XLON 1293919639847297
2025-09-12 10:07:30 BST 70 87.8200 XLON 1293919639847298
2025-09-12 10:07:30 BST 38 87.8200 XLON 1293919639847299
2025-09-12 10:08:40 BST 122 87.8000 XLON 1293919639847395
2025-09-12 10:08:47 BST 109 87.7400 XLON 1293919639847403
2025-09-12 10:08:47 BST 13 87.7400 XLON 1293919639847404
2025-09-12 10:10:09 BST 87 87.7600 XLON 1293919639847503
2025-09-12 10:10:09 BST 18 87.7600 XLON 1293919639847504
2025-09-12 10:10:21 BST 16 87.7600 XLON 1293919639847510
2025-09-12 10:11:36 BST 116 87.7400 XLON 1293919639847620
2025-09-12 10:11:40 BST 25 87.7400 XLON 1293919639847631
2025-09-12 10:11:43 BST 61 87.7400 XLON 1293919639847640
2025-09-12 10:12:28 BST 91 87.7200 XLON 1293919639847771
2025-09-12 10:12:28 BST 140 87.7200 XLON 1293919639847772
2025-09-12 10:12:28 BST 65 87.7400 XLON 1293919639847773
2025-09-12 10:12:35 BST 119 87.7000 XLON 1293919639847789
2025-09-12 10:14:39 BST 124 87.7000 XLON 1293919639848020
2025-09-12 10:15:02 BST 60 87.6800 XLON 1293919639848066
2025-09-12 10:15:02 BST 1 87.6800 XLON 1293919639848067
2025-09-12 10:15:11 BST 13 87.6800 XLON 1293919639848093
2025-09-12 10:15:27 BST 21 87.6800 XLON 1293919639848124
2025-09-12 10:16:05 BST 118 87.6600 XLON 1293919639848166
2025-09-12 10:16:05 BST 165 87.6800 XLON 1293919639848168
2025-09-12 10:16:05 BST 55 87.6800 XLON 1293919639848169
2025-09-12 10:16:05 BST 76 87.6800 XLON 1293919639848170
2025-09-12 10:17:13 BST 120 87.6600 XLON 1293919639848251
2025-09-12 10:17:37 BST 121 87.6200 XLON 1293919639848310
2025-09-12 10:17:49 BST 118 87.5600 XLON 1293919639848341
2025-09-12 10:18:35 BST 118 87.5200 XLON 1293919639848426
2025-09-12 10:20:31 BST 88 87.5000 XLON 1293919639848608
2025-09-12 10:20:31 BST 52 87.5000 XLON 1293919639848609
2025-09-12 10:21:52 BST 121 87.5600 XLON 1293919639848714
2025-09-12 10:25:46 BST 36 87.6600 XLON 1293919639849115
2025-09-12 10:25:46 BST 94 87.6600 XLON 1293919639849116
2025-09-12 10:25:46 BST 45 87.6600 XLON 1293919639849117
2025-09-12 10:25:46 BST 86 87.6600 XLON 1293919639849118
2025-09-12 10:29:35 BST 119 87.6600 XLON 1293919639849363
2025-09-12 10:29:40 BST 100 87.6400 XLON 1293919639849375
2025-09-12 10:29:40 BST 52 87.6400 XLON 1293919639849376
2025-09-12 10:29:40 BST 90 87.6400 XLON 1293919639849377
2025-09-12 10:30:10 BST 48 87.6600 XLON 1293919639849419
2025-09-12 10:30:10 BST 94 87.6600 XLON 1293919639849420
2025-09-12 10:30:47 BST 121 87.6800 XLON 1293919639849463
2025-09-12 10:35:00 BST 122 87.7400 XLON 1293919639849758
2025-09-12 10:35:02 BST 94 87.7400 XLON 1293919639849765
2025-09-12 10:35:02 BST 16 87.7400 XLON 1293919639849766
2025-09-12 10:35:02 BST 82 87.7400 XLON 1293919639849767
2025-09-12 10:35:02 BST 72 87.7400 XLON 1293919639849768
2025-09-12 10:35:02 BST 29 87.7400 XLON 1293919639849769
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849820
2025-09-12 10:35:39 BST 94 87.7200 XLON 1293919639849821
2025-09-12 10:35:39 BST 24 87.7200 XLON 1293919639849822
2025-09-12 10:35:39 BST 76 87.7200 XLON 1293919639849823
2025-09-12 10:35:39 BST 78 87.7200 XLON 1293919639849824
2025-09-12 10:35:39 BST 94 87.7000 XLON 1293919639849828
2025-09-12 10:35:39 BST 26 87.7000 XLON 1293919639849829
2025-09-12 10:35:59 BST 126 87.7400 XLON 1293919639849856
2025-09-12 10:35:59 BST 30 87.7400 XLON 1293919639849857
2025-09-12 10:36:06 BST 122 87.7200 XLON 1293919639849861
2025-09-12 10:36:06 BST 110 87.7200 XLON 1293919639849863
2025-09-12 10:36:06 BST 2 87.7200 XLON 1293919639849864
2025-09-12 10:36:07 BST 51 87.7200 XLON 1293919639849869
2025-09-12 10:36:29 BST 94 87.7200 XLON 1293919639849889
2025-09-12 10:36:29 BST 30 87.7200 XLON 1293919639849890
2025-09-12 10:36:56 BST 94 87.7200 XLON 1293919639849909
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849910
2025-09-12 10:36:56 BST 52 87.7200 XLON 1293919639849911
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849912
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849913
2025-09-12 10:36:57 BST 19 87.7200 XLON 1293919639849914
2025-09-12 10:36:57 BST 5 87.7200 XLON 1293919639849915
2025-09-12 10:36:57 BST 8 87.7200 XLON 1293919639849916
2025-09-12 10:36:57 BST 94 87.7200 XLON 1293919639849917
2025-09-12 10:36:57 BST 44 87.7200 XLON 1293919639849918
2025-09-12 10:37:21 BST 14 87.7600 XLON 1293919639849969
2025-09-12 10:38:09 BST 122 87.7200 XLON 1293919639850021
2025-09-12 10:38:10 BST 43 87.7400 XLON 1293919639850031
2025-09-12 10:38:10 BST 18 87.7400 XLON 1293919639850032
2025-09-12 10:38:40 BST 24 87.7400 XLON 1293919639850139
2025-09-12 10:38:40 BST 37 87.7400 XLON 1293919639850140
2025-09-12 10:39:01 BST 13 87.7400 XLON 1293919639850214
2025-09-12 10:39:01 BST 11 87.7400 XLON 1293919639850215
2025-09-12 10:39:02 BST 11 87.7400 XLON 1293919639850216
2025-09-12 10:39:11 BST 120 87.7600 XLON 1293919639850237
2025-09-12 10:40:01 BST 29 87.7400 XLON 1293919639850308
2025-09-12 10:40:01 BST 32 87.7400 XLON 1293919639850309
2025-09-12 10:40:10 BST 121 87.7200 XLON 1293919639850336
2025-09-12 10:41:21 BST 72 87.7200 XLON 1293919639850388
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850389
2025-09-12 10:41:21 BST 94 87.7200 XLON 1293919639850390
2025-09-12 10:41:21 BST 18 87.7200 XLON 1293919639850391
2025-09-12 10:41:21 BST 29 87.7200 XLON 1293919639850392
2025-09-12 10:41:21 BST 61 87.7200 XLON 1293919639850393
2025-09-12 10:41:21 BST 4 87.7200 XLON 1293919639850394
2025-09-12 10:44:54 BST 121 87.7600 XLON 1293919639850709
2025-09-12 10:44:55 BST 40 87.7800 XLON 1293919639850717
2025-09-12 10:44:58 BST 116 87.7600 XLON 1293919639850720
2025-09-12 10:47:06 BST 122 87.7600 XLON 1293919639850920
2025-09-12 10:47:06 BST 80 87.7600 XLON 1293919639850922
2025-09-12 10:47:57 BST 30 87.7800 XLON 1293919639850988
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850989
2025-09-12 10:47:57 BST 124 87.7800 XLON 1293919639850990
2025-09-12 10:47:57 BST 41 87.7800 XLON 1293919639850991
2025-09-12 10:47:57 BST 94 87.7800 XLON 1293919639850992
2025-09-12 10:47:57 BST 62 87.7800 XLON 1293919639850993
2025-09-12 10:48:19 BST 58 87.7600 XLON 1293919639851007
2025-09-12 10:48:19 BST 61 87.7600 XLON 1293919639851008
2025-09-12 10:49:11 BST 34 87.7600 XLON 1293919639851077
2025-09-12 10:49:35 BST 119 87.7600 XLON 1293919639851138
2025-09-12 10:50:40 BST 116 87.7600 XLON 1293919639851290
2025-09-12 10:51:04 BST 122 87.7800 XLON 1293919639851329
2025-09-12 10:51:17 BST 122 87.7600 XLON 1293919639851365
2025-09-12 10:52:51 BST 296 87.7400 XLON 1293919639851465
2025-09-12 10:52:52 BST 116 87.7200 XLON 1293919639851466
2025-09-12 10:54:41 BST 115 87.6800 XLON 1293919639851603
2025-09-12 10:56:56 BST 20 87.6600 XLON 1293919639851784
2025-09-12 10:56:56 BST 95 87.6600 XLON 1293919639851785
2025-09-12 10:57:00 BST 126 87.6400 XLON 1293919639851788
2025-09-12 10:57:15 BST 115 87.6200 XLON 1293919639851827
2025-09-12 10:57:53 BST 122 87.5800 XLON 1293919639851883
2025-09-12 10:58:06 BST 88 87.5600 XLON 1293919639851951
2025-09-12 10:58:06 BST 33 87.5600 XLON 1293919639851952
2025-09-12 11:00:25 BST 116 87.6000 XLON 1293919639852226
2025-09-12 11:00:25 BST 118 87.6200 XLON 1293919639852231
2025-09-12 11:00:25 BST 17 87.6200 XLON 1293919639852232
2025-09-12 11:00:57 BST 116 87.6000 XLON 1293919639852284
2025-09-12 11:01:30 BST 120 87.5600 XLON 1293919639852344
2025-09-12 11:01:39 BST 115 87.5600 XLON 1293919639852394
2025-09-12 11:03:45 BST 117 87.5200 XLON 1293919639852532
2025-09-12 11:07:24 BST 118 87.5400 XLON 1293919639852771
2025-09-12 11:07:25 BST 118 87.5400 XLON 1293919639852772
2025-09-12 11:07:25 BST 7 87.5400 XLON 1293919639852773
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852775
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852776
2025-09-12 11:07:26 BST 6 87.5400 XLON 1293919639852777
2025-09-12 11:07:26 BST 7 87.5400 XLON 1293919639852778
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852779
2025-09-12 11:07:27 BST 7 87.5400 XLON 1293919639852780
2025-09-12 11:07:27 BST 6 87.5400 XLON 1293919639852781
2025-09-12 11:07:27 BST 4 87.5400 XLON 1293919639852782
2025-09-12 11:07:27 BST 3 87.5400 XLON 1293919639852783
2025-09-12 11:07:37 BST 118 87.5600 XLON 1293919639852790
2025-09-12 11:10:54 BST 118 87.5800 XLON 1293919639852986
2025-09-12 11:11:23 BST 39 87.5800 XLON 1293919639853003
2025-09-12 11:11:23 BST 148 87.5800 XLON 1293919639853004
2025-09-12 11:11:24 BST 12 87.5600 XLON 1293919639853007
2025-09-12 11:11:24 BST 41 87.5600 XLON 1293919639853008
2025-09-12 11:12:44 BST 37 87.6600 XLON 1293919639853059
2025-09-12 11:12:50 BST 82 87.6600 XLON 1293919639853060
2025-09-12 11:13:25 BST 34 87.6800 XLON 1293919639853122
2025-09-12 11:13:53 BST 115 87.6400 XLON 1293919639853155
2025-09-12 11:13:54 BST 50 87.6400 XLON 1293919639853168
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853169
2025-09-12 11:13:54 BST 24 87.6400 XLON 1293919639853170
2025-09-12 11:13:58 BST 17 87.6600 XLON 1293919639853179
2025-09-12 11:13:58 BST 148 87.6600 XLON 1293919639853180
2025-09-12 11:13:58 BST 57 87.6600 XLON 1293919639853181
2025-09-12 11:14:00 BST 73 87.6600 XLON 1293919639853186
2025-09-12 11:14:00 BST 119 87.6400 XLON 1293919639853189
2025-09-12 11:14:04 BST 115 87.6000 XLON 1293919639853195
2025-09-12 11:17:10 BST 25 87.6200 XLON 1293919639853343
2025-09-12 11:17:10 BST 46 87.6200 XLON 1293919639853344
2025-09-12 11:17:10 BST 148 87.6200 XLON 1293919639853345
2025-09-12 11:19:02 BST 115 87.6400 XLON 1293919639853471
2025-09-12 11:19:02 BST 76 87.6400 XLON 1293919639853477
2025-09-12 11:19:02 BST 148 87.6400 XLON 1293919639853478
2025-09-12 11:19:02 BST 72 87.6400 XLON 1293919639853479
2025-09-12 11:20:00 BST 117 87.6800 XLON 1293919639853571
2025-09-12 11:23:05 BST 296 87.6800 XLON 1293919639853800
2025-09-12 11:23:05 BST 120 87.6400 XLON 1293919639853802
2025-09-12 11:24:20 BST 117 87.6400 XLON 1293919639853898
2025-09-12 11:24:37 BST 118 87.6000 XLON 1293919639853920
2025-09-12 11:28:50 BST 296 87.6800 XLON 1293919639854157
2025-09-12 11:29:01 BST 118 87.6400 XLON 1293919639854165
2025-09-12 11:29:01 BST 70 87.6400 XLON 1293919639854169
2025-09-12 11:31:06 BST 90 87.6800 XLON 1293919639854321
2025-09-12 11:31:06 BST 80 87.6800 XLON 1293919639854322
2025-09-12 11:31:06 BST 56 87.6800 XLON 1293919639854323
2025-09-12 11:31:06 BST 70 87.6800 XLON 1293919639854324
2025-09-12 11:31:06 BST 53 87.6800 XLON 1293919639854329
2025-09-12 11:31:08 BST 115 87.6800 XLON 1293919639854333
2025-09-12 11:36:26 BST 73
acing="0" class="bj" style="width: 691;">
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFUFWEEISEDURecent news on London Stock Exchange
See all newsREG - LondonStockExGroup - Block listing Interim Review
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
AnnouncementREG - LondonStockExGroup - Transaction in Own Shares
Announcement