REG - LondonStockExGroup - Transaction in Own Shares

London Stock ExchangeAnnouncement

04/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD0132Ga&default-theme=true

RNS Number : 0132G  London Stock Exchange Group PLC  04 November 2025

 04 November 2025

 London Stock Exchange Group plc ("LSEG")

 Transactions in Own Shares

 LSEG announces it has purchased the following number of its ordinary shares of
 6(79/86) pence each from Goldman Sachs International ("GSI") on the London
 Stock Exchange as part of its share buyback programme, as announced on 04
 August 2025.

 Date of purchase:                               03 November 2025

 Aggregate number of ordinary shares purchased:  105,000

 Lowest price paid per share:                    95.0800

 Highest price paid per share:                   97.1000

 Average price paid per share:                   96.1619

 LSEG intends to hold the purchased shares in treasury.

 Following the above transaction, LSEG holds 24,051,599 of its ordinary shares
 of 6(79/86) pence each in treasury and has 517,030,262 ordinary shares of
 6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
 voting rights in the Company will be 517,030,262. This figure for the total
 number of voting rights may be used by shareholders (and others with
 notification obligations) as the denominator for the calculation by which they
 will determine if they are required to notify their interest in, or a change
 to their interest in, the Company under the FCA's Disclosure Guidance and
 Transparency Rules.

 These purchases are the last purchases to be made under the irrevocable
 programme between LSEG, on the one hand, and GSI, on the other hand, announced
 on 4 August 2025, and that the programme has been completed in accordance with
 its terms.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (as such legislation forms part of retained EU law as
 defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
 amended, extended, re-enacted or otherwise given effect in the United Kingdom
 from 1 January 2021 and as amended or supplemented in the United Kingdom
 thereafter), a full breakdown of the individual purchases by GSI on behalf of
 the Company as part of the buyback programme can be found at:

 http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf
 (http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf)

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries to:

 London Stock Exchange Group plc:

      Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

      Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)

Date of purchase:                               03 November 2025

 Aggregate number of ordinary shares purchased:  105,000

 Lowest price paid per share:                    95.0800

 Highest price paid per share:                   97.1000

 Average price paid per share:                   96.1619

 LSEG intends to hold the purchased shares in treasury.

 Following the above transaction, LSEG holds 24,051,599 of its ordinary shares
 of 6(79/86) pence each in treasury and has 517,030,262 ordinary shares of
 6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
 voting rights in the Company will be 517,030,262. This figure for the total
 number of voting rights may be used by shareholders (and others with
 notification obligations) as the denominator for the calculation by which they
 will determine if they are required to notify their interest in, or a change
 to their interest in, the Company under the FCA's Disclosure Guidance and
 Transparency Rules.

 These purchases are the last purchases to be made under the irrevocable
 programme between LSEG, on the one hand, and GSI, on the other hand, announced
 on 4 August 2025, and that the programme has been completed in accordance with
 its terms.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (as such legislation forms part of retained EU law as
 defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
 amended, extended, re-enacted or otherwise given effect in the United Kingdom
 from 1 January 2021 and as amended or supplemented in the United Kingdom
 thereafter), a full breakdown of the individual purchases by GSI on behalf of
 the Company as part of the buyback programme can be found at:

 http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf
 (http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf)

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries to:

 London Stock Exchange Group plc:

      Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

      Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)

 Date of purchase:                               03 November 2025

 Aggregate number of ordinary shares purchased:  105,000

 Lowest price paid per share:                    95.0800

 Highest price paid per share:                   97.1000

 Average price paid per share:                   96.1619

 LSEG intends to hold the purchased shares in treasury.

 Following the above transaction, LSEG holds 24,051,599 of its ordinary shares
 of 6(79/86) pence each in treasury and has 517,030,262 ordinary shares of
 6(79/86) pence each in issue (excluding treasury shares). Therefore, the total
 voting rights in the Company will be 517,030,262. This figure for the total
 number of voting rights may be used by shareholders (and others with
 notification obligations) as the denominator for the calculation by which they
 will determine if they are required to notify their interest in, or a change
 to their interest in, the Company under the FCA's Disclosure Guidance and
 Transparency Rules.

 These purchases are the last purchases to be made under the irrevocable
 programme between LSEG, on the one hand, and GSI, on the other hand, announced
 on 4 August 2025, and that the programme has been completed in accordance with
 its terms.

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation) (as such legislation forms part of retained EU law as
 defined in the European Union (Withdrawal) Act 2018, as implemented, retained,
 amended, extended, re-enacted or otherwise given effect in the United Kingdom
 from 1 January 2021 and as amended or supplemented in the United Kingdom
 thereafter), a full breakdown of the individual purchases by GSI on behalf of
 the Company as part of the buyback programme can be found at:

 http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf
 (http://www.rns-pdf.londonstockexchange.com/rns/0132G_1-2025-11-3.pdf)

 This announcement does not constitute, or form part of, an offer or any
 solicitation of an offer for securities in any jurisdiction.

 Enquiries to:

 London Stock Exchange Group plc:

      Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

      Peregrine Riviere (Investors): ir@lseg.com (https://ir@lseg.com/)

 Schedule of Purchases

 Shares purchased: 105,000 (ISIN: GB00B0SWJX34)

 Date of purchases: 03 November 2025

 Investment firm: GSI

 Aggregated information:

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  96.1619                        105,000            95.0800                 97.1000
 Turquoise

Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  96.1619                        105,000            95.0800                 97.1000
 Turquoise

 Venue                  Volume-weighted average price  Aggregated volume  Lowest price per share  Highest price per share
 London Stock Exchange  96.1619                        105,000            95.0800                 97.1000
 Turquoise

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSFEFDEISEFF



            Copyright 2019 Regulatory News Service, all rights reserved