REG - Man Group plc - Transaction in Own Shares
18/03/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250318:nRSR0201Ba&default-theme=true RNS Number : 0201B Man Group plc 18 March 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 17 March 2025 Number of ordinary shares purchased: 414,106 Time of transaction: 08:07 to 16:28 Highest price per share: GBp 209.60 Lowest price per share: GBp 207.80 Weighted average price per share: GBp 208.65 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 86,800,177 of its ordinary shares in treasury and will have 1,187,149,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 4,566,414 ordinary shares in aggregate at a weighted average price of 208.33 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 414,106 (ISIN:JE00BJ1DLW90) Shares purchased: 17 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 207.80 209.40 CHIX 208.00 209.60 TRQX 208.00 209.60 XLON 207.80 209.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,362 2.0940 BATE 08:07:38 AM 3,215 2.0920 BATE 08:07:38 AM 3,272 2.0900 BATE 08:07:38 AM 1,969 2.0940 CHIX 08:07:38 AM 1,932 2.0920 CHIX 08:07:38 AM 1,975 2.0900 CHIX 08:07:38 AM 1,001 2.0940 TRQX 08:07:38 AM 1,001 2.0960 TRQX 08:07:38 AM 3,179 2.0960 XLON 08:07:38 AM 3,209 2.0940 XLON 08:07:38 AM 3,189 2.0920 XLON 08:07:38 AM 485 2.0920 XLON 08:08:55 AM 1,936 2.0940 XLON 08:11:56 AM 1,931 2.0940 XLON 08:16:31 AM 430 2.0960 CHIX 08:26:59 AM 1,720 2.0960 CHIX 08:26:59 AM 3,275 2.0960 XLON 08:26:59 AM 2,777 2.0940 XLON 08:28:33 AM 1,619 2.0920 XLON 08:29:04 AM 3,099 2.0900 XLON 08:31:00 AM 917 2.0880 XLON 08:34:57 AM 1,057 2.0880 XLON 08:34:58 AM 535 2.0900 XLON 08:50:44 AM 948 2.0900 XLON 08:50:44 AM 1,555 2.0900 XLON 08:50:44 AM 1,876 2.0920 CHIX 08:52:28 AM 3,950 2.0920 XLON 08:52:28 AM 570 2.0900 XLON 08:58:42 AM 1,847 2.0900 CHIX 08:59:31 AM 1,406 2.0900 TRQX 08:59:31 AM 3,302 2.0900 XLON 08:59:31 AM 2,552 2.0880 XLON 09:00:20 AM 989 2.0860 XLON 09:01:01 AM 1,925 2.0860 XLON 09:01:01 AM 1,016 2.0880 TRQX 09:05:22 AM 672 2.0880 XLON 09:05:22 AM 2,567 2.0880 XLON 09:05:22 AM 1,802 2.0860 CHIX 09:09:03 AM 2,537 2.0860 XLON 09:09:03 AM 2,784 2.0840 XLON 09:09:03 AM 73 2.0820 XLON 09:09:04 AM 783 2.0820 XLON 09:11:47 AM 1,234 2.0840 BATE 09:17:14 AM 431 2.0840 BATE 09:17:14 AM 2,123 2.0840 XLON 09:17:14 AM 412 2.0860 BATE 09:21:09 AM 1,655 2.0860 BATE 09:21:09 AM 2,559 2.0860 XLON 09:21:09 AM 2,075 2.0920 BATE 09:52:00 AM 2,494 2.0920 CHIX 09:52:00 AM 1,715 2.0920 TRQX 09:52:00 AM 345 2.0920 XLON 09:52:00 AM 435 2.0920 XLON 09:52:00 AM 3,005 2.0920 XLON 09:52:00 AM 91 2.0940 XLON 10:07:07 AM 268 2.0940 BATE 10:16:54 AM 1,270 2.0940 BATE 10:16:54 AM 507 2.0940 BATE 10:16:54 AM 870 2.0940 CHIX 10:16:54 AM 2,024 2.0940 CHIX 10:16:54 AM 3,788 2.0940 XLON 10:16:54 AM 1,602 2.0940 XLON 10:16:54 AM 1,209 2.0920 BATE 10:21:38 AM 818 2.0920 BATE 10:21:38 AM 2,013 2.0900 BATE 10:21:38 AM 1,838 2.0920 CHIX 10:21:38 AM 1,170 2.0920 TRQX 10:21:38 AM 3,822 2.0920 XLON 10:21:38 AM 3,963 2.0900 XLON 10:21:38 AM 1,252 2.0920 BATE 10:41:01 AM 679 2.0920 BATE 10:41:01 AM 1,800 2.0920 CHIX 10:41:01 AM 3,986 2.0920 XLON 10:41:01 AM 89 2.0900 BATE 10:41:06 AM 156 2.0920 XLON 10:41:06 AM 567 2.0920 XLON 10:41:06 AM 559 2.0920 XLON 10:41:06 AM 483 2.0920 XLON 10:41:06 AM 532 2.0920 XLON 10:41:07 AM 573 2.0920 XLON 10:41:07 AM 74 2.0920 XLON 10:41:07 AM 591 2.0920 XLON 10:41:07 AM 1,834 2.0900 BATE 10:47:06 AM 1,796 2.0900 CHIX 10:47:06 AM 3,903 2.0900 XLON 10:47:06 AM 1,780 2.0880 BATE 10:54:15 AM 1,118 2.0880 TRQX 10:54:15 AM 3,996 2.0880 XLON 10:54:15 AM 1,215 2.0860 BATE 10:56:10 AM 776 2.0860 BATE 10:56:10 AM 3,779 2.0860 XLON 10:56:10 AM 1,545 2.0860 CHIX 11:20:24 AM 523 2.0860 CHIX 11:20:24 AM 1,317 2.0860 XLON 11:20:26 AM 1,813 2.0840 BATE 11:20:59 AM 147 2.0840 CHIX 11:20:59 AM 1,652 2.0840 CHIX 11:20:59 AM 1,116 2.0840 TRQX 11:20:59 AM 3,935 2.0840 XLON 11:20:59 AM 1,808 2.0820 BATE 11:27:58 AM 3,987 2.0820 XLON 11:27:58 AM 126 2.0800 BATE 11:42:04 AM 542 2.0840 CHIX 11:43:52 AM 158 2.0860 XLON 11:43:52 AM 574 2.0860 XLON 11:43:52 AM 484 2.0860 XLON 11:43:52 AM 549 2.0860 XLON 11:43:52 AM 497 2.0860 XLON 11:43:53 AM 552 2.0860 XLON 11:43:53 AM 439 2.0860 XLON 11:43:53 AM 76 2.0860 XLON 11:43:53 AM 1,000 2.0860 XLON 11:43:53 AM 546 2.0860 XLON 11:43:53 AM 85 2.0840 BATE 11:47:04 AM 855 2.0840 CHIX 11:54:51 AM 95 2.0880 XLON 12:04:53 PM 1 2.0880 CHIX 12:04:56 PM 2,241 2.0880 BATE 12:05:47 PM 1,156 2.0860 BATE 12:05:47 PM 1,823 2.0880 CHIX 12:05:47 PM 583 2.0860 CHIX 12:05:47 PM 1,676 2.0860 CHIX 12:05:47 PM 1,001 2.0860 TRQX 12:05:47 PM 1,663 2.0880 XLON 12:05:47 PM 2,224 2.0880 XLON 12:05:47 PM 1,600 2.0880 XLON 12:05:47 PM 3,944 2.0860 XLON 12:05:47 PM 303 2.0860 BATE 12:11:00 PM 210 2.0860 BATE 12:25:00 PM 3,861 2.0860 XLON 12:25:00 PM 2,081 2.0840 CHIX 12:30:04 PM 1,003 2.0840 TRQX 12:30:04 PM 3,883 2.0840 XLON 12:30:04 PM 106 2.0820 BATE 12:46:13 PM 1,867 2.0820 BATE 12:46:52 PM 107 2.0820 TRQX 12:46:52 PM 895 2.0820 TRQX 12:46:52 PM 3,828 2.0820 XLON 12:46:52 PM 1,803 2.0800 CHIX 12:46:58 PM 3,973 2.0800 XLON 12:46:58 PM 2,587 2.0800 BATE 13:27:52 PM 1,799 2.0800 CHIX 13:27:52 PM 14 2.0800 CHIX 13:27:52 PM 1,041 2.0800 TRQX 13:27:52 PM 3,944 2.0800 XLON 13:27:52 PM 915 2.0800 XLON 13:27:53 PM 561 2.0800 XLON 13:27:54 PM 528 2.0800 XLON 13:27:54 PM 489 2.0800 XLON 13:27:54 PM 2,307 2.0860 CHIX 13:32:20 PM 3,861 2.0860 XLON 13:32:20 PM 2,308 2.0840 CHIX 13:33:50 PM 1,174 2.0840 TRQX 13:33:50 PM 3,980 2.0840 XLON 13:33:50 PM 1,500 2.0840 XLON 13:33:50 PM 857 2.0860 XLON 13:33:50 PM 1,911 2.0860 XLON 13:33:50 PM 536 2.0860 XLON 13:33:50 PM 565 2.0860 XLON 13:33:50 PM 930 2.0860 XLON 13:33:50 PM 82 2.0840 XLON 13:35:08 PM 289 2.0880 XLON 13:46:58 PM 625 2.0880 XLON 13:46:58 PM 1,124 2.0880 XLON 13:46:58 PM 935 2.0880 XLON 13:46:58 PM 3,977 2.0900 XLON 13:46:58 PM 1,824 2.0880 CHIX 13:48:52 PM 1,024 2.0880 XLON 13:48:52 PM 1,808 2.0860 BATE 14:09:31 PM 1,018 2.0840 TRQX 14:09:31 PM 73 2.0860 XLON 14:09:31 PM 3,800 2.0860 XLON 14:09:31 PM 1,470 2.0860 XLON 14:09:31 PM 1,114 2.0860 XLON 14:09:31 PM 81 2.0840 BATE 14:10:11 PM 73 2.0840 XLON 14:11:51 PM 73 2.0840 XLON 14:13:31 PM 66 2.0840 XLON 14:20:12 PM 1,953 2.0840 BATE 14:30:00 PM 1,481 2.0840 CHIX 14:30:00 PM 535 2.0840 CHIX 14:30:00 PM 3,570 2.0840 XLON 14:30:00 PM 2,701 2.0860 BATE 14:37:25 PM 2,789 2.0860 CHIX 14:37:25 PM 1,400 2.0860 TRQX 14:37:25 PM 25 2.0860 XLON 14:45:10 PM 967 2.0880 BATE 14:49:25 PM 2,168 2.0880 BATE 14:50:09 PM 3,918 2.0880 XLON 14:50:09 PM 3,869 2.0860 XLON 14:50:09 PM 1,996 2.0880 XLON 14:50:09 PM 2,008 2.0880 XLON 14:50:09 PM 1,007 2.0900 XLON 14:50:09 PM 2,594 2.0880 BATE 14:52:58 PM 3,806 2.0880 XLON 14:52:58 PM 2,368 2.0860 BATE 14:55:19 PM 3,844 2.0860 XLON 14:55:19 PM 1,770 2.0860 XLON 14:55:19 PM 2,311 2.0840 BATE 14:56:16 PM 3,791 2.0840 XLON 14:56:16 PM 1,109 2.0820 BATE 15:02:07 PM 123 2.0820 XLON 15:04:05 PM 115 2.0820 BATE 15:05:05 PM 115 2.0820 BATE 15:09:05 PM 1,831 2.0840 BATE 15:19:31 PM 2,823 2.0840 CHIX 15:19:31 PM 3,885 2.0840 XLON 15:19:31 PM 367 2.0820 BATE 15:20:00 PM 1,233 2.0820 TRQX 15:20:00 PM 3,803 2.0820 XLON 15:20:00 PM 798 2.0820 XLON 15:20:00 PM 738 2.0820 XLON 15:27:01 PM 3,109 2.0820 XLON 15:27:01 PM 118 2.0800 BATE 15:32:05 PM 1,883 2.0800 BATE 15:34:57 PM 3,990 2.0800 XLON 15:34:57 PM 1,560 2.0820 CHIX 15:48:24 PM 582 2.0840 XLON 15:48:25 PM 577 2.0840 XLON 15:48:25 PM 585 2.0840 XLON 15:48:25 PM 3,267 2.0840 XLON 15:48:25 PM 584 2.0840 XLON 15:48:25 PM 520 2.0840 XLON 15:48:25 PM 489 2.0840 XLON 15:48:25 PM 547 2.0840 XLON 15:48:26 PM 587 2.0840 XLON 15:48:26 PM 509 2.0840 XLON 15:48:26 PM 580 2.0840 XLON 15:48:38 PM 537 2.0840 XLON 15:48:38 PM 522 2.0840 XLON 15:48:38 PM 338 2.0820 CHIX 15:48:40 PM 2,981 2.0840 XLON 15:48:44 PM 501 2.0840 XLON 15:48:44 PM 512 2.0840 XLON 15:48:44 PM 522 2.0840 XLON 15:48:44 PM 571 2.0840 XLON 15:48:45 PM 514 2.0840 XLON 15:48:45 PM 487 2.0840 XLON 15:48:45 PM 1,182 2.0820 CHIX 15:51:16 PM 3,848 2.0820 XLON 15:51:16 PM 171 2.0800 BATE 16:01:06 PM 189 2.0800 XLON 16:02:06 PM 186 2.0800 XLON 16:03:06 PM 2,413 2.0800 BATE 16:04:53 PM 32 2.0800 BATE 16:04:53 PM 1,108 2.0800 TRQX 16:04:53 PM 7 2.0800 TRQX 16:04:53 PM 1,967 2.0800 XLON 16:04:53 PM 1,461 2.0800 XLON 16:04:53 PM 387 2.0780 BATE 16:05:43 PM 1,290 2.0780 BATE 16:13:41 PM 3,822 2.0780 XLON 16:13:41 PM 3,205 2.0800 BATE 16:16:15 PM 2,655 2.0800 CHIX 16:16:15 PM 3,952 2.0800 XLON 16:16:15 PM 479 2.0840 XLON 16:25:00 PM 408 2.0840 XLON 16:25:00 PM 1 2.0840 XLON 16:25:00 PM 2,515 2.0840 XLON 16:25:00 PM 2 2.0840 BATE 16:25:03 PM 123 2.0840 BATE 16:25:10 PM 974 2.0840 BATE 16:27:06 PM 2,412 2.0840 BATE 16:27:27 PM 484 2.0840 TRQX 16:27:27 PM 1,624 2.0840 XLON 16:27:27 PM 2,195 2.0840 XLON 16:27:27 PM 3,228 2.0820 BATE 16:27:56 PM 3,974 2.0820 XLON 16:27:56 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 17 March 2025 Number of ordinary shares purchased: 414,106 Time of transaction: 08:07 to 16:28 Highest price per share: GBp 209.60 Lowest price per share: GBp 207.80 Weighted average price per share: GBp 208.65 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 86,800,177 of its ordinary shares in treasury and will have 1,187,149,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 4,566,414 ordinary shares in aggregate at a weighted average price of 208.33 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 414,106 (ISIN:JE00BJ1DLW90) Shares purchased: 17 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 207.80 209.40 CHIX 208.00 209.60 TRQX 208.00 209.60 XLON 207.80 209.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,362 2.0940 BATE 08:07:38 AM 3,215 2.0920 BATE 08:07:38 AM 3,272 2.0900 BATE 08:07:38 AM 1,969 2.0940 CHIX 08:07:38 AM 1,932 2.0920 CHIX 08:07:38 AM 1,975 2.0900 CHIX 08:07:38 AM 1,001 2.0940 TRQX 08:07:38 AM 1,001 2.0960 TRQX 08:07:38 AM 3,179 2.0960 XLON 08:07:38 AM 3,209 2.0940 XLON 08:07:38 AM 3,189 2.0920 XLON 08:07:38 AM 485 2.0920 XLON 08:08:55 AM 1,936 2.0940 XLON 08:11:56 AM 1,931 2.0940 XLON 08:16:31 AM 430 2.0960 CHIX 08:26:59 AM 1,720 2.0960 CHIX 08:26:59 AM 3,275 2.0960 XLON 08:26:59 AM 2,777 2.0940 XLON 08:28:33 AM 1,619 2.0920 XLON 08:29:04 AM 3,099 2.0900 XLON 08:31:00 AM 917 2.0880 XLON 08:34:57 AM 1,057 2.0880 XLON 08:34:58 AM 535 2.0900 XLON 08:50:44 AM 948 2.0900 XLON 08:50:44 AM 1,555 2.0900 XLON 08:50:44 AM 1,876 2.0920 CHIX 08:52:28 AM 3,950 2.0920 XLON 08:52:28 AM 570 2.0900 XLON 08:58:42 AM 1,847 2.0900 CHIX 08:59:31 AM 1,406 2.0900 TRQX 08:59:31 AM 3,302 2.0900 XLON 08:59:31 AM 2,552 2.0880 XLON 09:00:20 AM 989 2.0860 XLON 09:01:01 AM 1,925 2.0860 XLON 09:01:01 AM 1,016 2.0880 TRQX 09:05:22 AM 672 2.0880 XLON 09:05:22 AM 2,567 2.0880 XLON 09:05:22 AM 1,802 2.0860 CHIX 09:09:03 AM 2,537 2.0860 XLON 09:09:03 AM 2,784 2.0840 XLON 09:09:03 AM 73 2.0820 XLON 09:09:04 AM 783 2.0820 XLON 09:11:47 AM 1,234 2.0840 BATE 09:17:14 AM 431 2.0840 BATE 09:17:14 AM 2,123 2.0840 XLON 09:17:14 AM 412 2.0860 BATE 09:21:09 AM 1,655 2.0860 BATE 09:21:09 AM 2,559 2.0860 XLON 09:21:09 AM 2,075 2.0920 BATE 09:52:00 AM 2,494 2.0920 CHIX 09:52:00 AM 1,715 2.0920 TRQX 09:52:00 AM 345 2.0920 XLON 09:52:00 AM 435 2.0920 XLON 09:52:00 AM 3,005 2.0920 XLON 09:52:00 AM 91 2.0940 XLON 10:07:07 AM 268 2.0940 BATE 10:16:54 AM 1,270 2.0940 BATE 10:16:54 AM 507 2.0940 BATE 10:16:54 AM 870 2.0940 CHIX 10:16:54 AM 2,024 2.0940 CHIX 10:16:54 AM 3,788 2.0940 XLON 10:16:54 AM 1,602 2.0940 XLON 10:16:54 AM 1,209 2.0920 BATE 10:21:38 AM 818 2.0920 BATE 10:21:38 AM 2,013 2.0900 BATE 10:21:38 AM 1,838 2.0920 CHIX 10:21:38 AM 1,170 2.0920 TRQX 10:21:38 AM 3,822 2.0920 XLON 10:21:38 AM 3,963 2.0900 XLON 10:21:38 AM 1,252 2.0920 BATE 10:41:01 AM 679 2.0920 BATE 10:41:01 AM 1,800 2.0920 CHIX 10:41:01 AM 3,986 2.0920 XLON 10:41:01 AM 89 2.0900 BATE 10:41:06 AM 156 2.0920 XLON 10:41:06 AM 567 2.0920 XLON 10:41:06 AM 559 2.0920 XLON 10:41:06 AM 483 2.0920 XLON 10:41:06 AM 532 2.0920 XLON 10:41:07 AM 573 2.0920 XLON 10:41:07 AM 74 2.0920 XLON 10:41:07 AM 591 2.0920 XLON 10:41:07 AM 1,834 2.0900 BATE 10:47:06 AM 1,796 2.0900 CHIX 10:47:06 AM 3,903 2.0900 XLON 10:47:06 AM 1,780 2.0880 BATE 10:54:15 AM 1,118 2.0880 TRQX 10:54:15 AM 3,996 2.0880 XLON 10:54:15 AM 1,215 2.0860 BATE 10:56:10 AM 776 2.0860 BATE 10:56:10 AM 3,779 2.0860 XLON 10:56:10 AM 1,545 2.0860 CHIX 11:20:24 AM 523 2.0860 CHIX 11:20:24 AM 1,317 2.0860 XLON 11:20:26 AM 1,813 2.0840 BATE 11:20:59 AM 147 2.0840 CHIX 11:20:59 AM 1,652 2.0840 CHIX 11:20:59 AM 1,116 2.0840 TRQX 11:20:59 AM 3,935 2.0840 XLON 11:20:59 AM 1,808 2.0820 BATE 11:27:58 AM 3,987 2.0820 XLON 11:27:58 AM 126 2.0800 BATE 11:42:04 AM 542 2.0840 CHIX 11:43:52 AM 158 2.0860 XLON 11:43:52 AM 574 2.0860 XLON 11:43:52 AM 484 2.0860 XLON 11:43:52 AM 549 2.0860 XLON 11:43:52 AM 497 2.0860 XLON 11:43:53 AM 552 2.0860 XLON 11:43:53 AM 439 2.0860 XLON 11:43:53 AM 76 2.0860 XLON 11:43:53 AM 1,000 2.0860 XLON 11:43:53 AM 546 2.0860 XLON 11:43:53 AM 85 2.0840 BATE 11:47:04 AM 855 2.0840 CHIX 11:54:51 AM 95 2.0880 XLON 12:04:53 PM 1 2.0880 CHIX 12:04:56 PM 2,241 2.0880 BATE 12:05:47 PM 1,156 2.0860 BATE 12:05:47 PM 1,823 2.0880 CHIX 12:05:47 PM 583 2.0860 CHIX 12:05:47 PM 1,676 2.0860 CHIX 12:05:47 PM 1,001 2.0860 TRQX 12:05:47 PM 1,663 2.0880 XLON 12:05:47 PM 2,224 2.0880 XLON 12:05:47 PM 1,600 2.0880 XLON 12:05:47 PM 3,944 2.0860 XLON 12:05:47 PM 303 2.0860 BATE 12:11:00 PM 210 2.0860 BATE 12:25:00 PM 3,861 2.0860 XLON 12:25:00 PM 2,081 2.0840 CHIX 12:30:04 PM 1,003 2.0840 TRQX 12:30:04 PM 3,883 2.0840 XLON 12:30:04 PM 106 2.0820 BATE 12:46:13 PM 1,867 2.0820 BATE 12:46:52 PM 107 2.0820 TRQX 12:46:52 PM 895 2.0820 TRQX 12:46:52 PM 3,828 2.0820 XLON 12:46:52 PM 1,803 2.0800 CHIX 12:46:58 PM 3,973 2.0800 XLON 12:46:58 PM 2,587 2.0800 BATE 13:27:52 PM 1,799 2.0800 CHIX 13:27:52 PM 14 2.0800 CHIX 13:27:52 PM 1,041 2.0800 TRQX 13:27:52 PM 3,944 2.0800 XLON 13:27:52 PM 915 2.0800 XLON 13:27:53 PM 561 2.0800 XLON 13:27:54 PM 528 2.0800 XLON 13:27:54 PM 489 2.0800 XLON 13:27:54 PM 2,307 2.0860 CHIX 13:32:20 PM 3,861 2.0860 XLON 13:32:20 PM 2,308 2.0840 CHIX 13:33:50 PM 1,174 2.0840 TRQX 13:33:50 PM 3,980 2.0840 XLON 13:33:50 PM 1,500 2.0840 XLON 13:33:50 PM 857 2.0860 XLON 13:33:50 PM 1,911 2.0860 XLON 13:33:50 PM 536 2.0860 XLON 13:33:50 PM 565 2.0860 XLON 13:33:50 PM 930 2.0860 XLON 13:33:50 PM 82 2.0840 XLON 13:35:08 PM 289 2.0880 XLON 13:46:58 PM 625 2.0880 XLON 13:46:58 PM 1,124 2.0880 XLON 13:46:58 PM 935 2.0880 XLON 13:46:58 PM 3,977 2.0900 XLON 13:46:58 PM 1,824 2.0880 CHIX 13:48:52 PM 1,024 2.0880 XLON 13:48:52 PM 1,808 2.0860 BATE 14:09:31 PM 1,018 2.0840 TRQX 14:09:31 PM 73 2.0860 XLON 14:09:31 PM 3,800 2.0860 XLON 14:09:31 PM 1,470 2.0860 XLON 14:09:31 PM 1,114 2.0860 XLON 14:09:31 PM 81 2.0840 BATE 14:10:11 PM 73 2.0840 XLON 14:11:51 PM 73 2.0840 XLON 14:13:31 PM 66 2.0840 XLON 14:20:12 PM 1,953 2.0840 BATE 14:30:00 PM 1,481 2.0840 CHIX 14:30:00 PM 535 2.0840 CHIX 14:30:00 PM 3,570 2.0840 XLON 14:30:00 PM 2,701 2.0860 BATE 14:37:25 PM 2,789 2.0860 CHIX 14:37:25 PM 1,400 2.0860 TRQX 14:37:25 PM 25 2.0860 XLON 14:45:10 PM 967 2.0880 BATE 14:49:25 PM 2,168 2.0880 BATE 14:50:09 PM 3,918 2.0880 XLON 14:50:09 PM 3,869 2.0860 XLON 14:50:09 PM 1,996 2.0880 XLON 14:50:09 PM 2,008 2.0880 XLON 14:50:09 PM 1,007 2.0900 XLON 14:50:09 PM 2,594 2.0880 BATE 14:52:58 PM 3,806 2.0880 XLON 14:52:58 PM 2,368 2.0860 BATE 14:55:19 PM 3,844 2.0860 XLON 14:55:19 PM 1,770 2.0860 XLON 14:55:19 PM 2,311 2.0840 BATE 14:56:16 PM 3,791 2.0840 XLON 14:56:16 PM 1,109 2.0820 BATE 15:02:07 PM 123 2.0820 XLON 15:04:05 PM 115 2.0820 BATE 15:05:05 PM 115 2.0820 BATE 15:09:05 PM 1,831 2.0840 BATE 15:19:31 PM 2,823 2.0840 CHIX 15:19:31 PM 3,885 2.0840 XLON 15:19:31 PM 367 2.0820 BATE 15:20:00 PM 1,233 2.0820 TRQX 15:20:00 PM 3,803 2.0820 XLON 15:20:00 PM 798 2.0820 XLON 15:20:00 PM 738 2.0820 XLON 15:27:01 PM 3,109 2.0820 XLON 15:27:01 PM 118 2.0800 BATE 15:32:05 PM 1,883 2.0800 BATE 15:34:57 PM 3,990 2.0800 XLON 15:34:57 PM 1,560 2.0820 CHIX 15:48:24 PM 582 2.0840 XLON 15:48:25 PM 577 2.0840 XLON 15:48:25 PM 585 2.0840 XLON 15:48:25 PM 3,267 2.0840 XLON 15:48:25 PM 584 2.0840 XLON 15:48:25 PM 520 2.0840 XLON 15:48:25 PM 489 2.0840 XLON 15:48:25 PM 547 2.0840 XLON 15:48:26 PM 587 2.0840 XLON 15:48:26 PM 509 2.0840 XLON 15:48:26 PM 580 2.0840 XLON 15:48:38 PM 537 2.0840 XLON 15:48:38 PM 522 2.0840 XLON 15:48:38 PM 338 2.0820 CHIX 15:48:40 PM 2,981 2.0840 XLON 15:48:44 PM 501 2.0840 XLON 15:48:44 PM 512 2.0840 XLON 15:48:44 PM 522 2.0840 XLON 15:48:44 PM 571 2.0840 XLON 15:48:45 PM 514 2.0840 XLON 15:48:45 PM 487 2.0840 XLON 15:48:45 PM 1,182 2.0820 CHIX 15:51:16 PM 3,848 2.0820 XLON 15:51:16 PM 171 2.0800 BATE 16:01:06 PM 189 2.0800 XLON 16:02:06 PM 186 2.0800 XLON 16:03:06 PM 2,413 2.0800 BATE 16:04:53 PM 32 2.0800 BATE 16:04:53 PM 1,108 2.0800 TRQX 16:04:53 PM 7 2.0800 TRQX 16:04:53 PM 1,967 2.0800 XLON 16:04:53 PM 1,461 2.0800 XLON 16:04:53 PM 387 2.0780 BATE 16:05:43 PM 1,290 2.0780 BATE 16:13:41 PM 3,822 2.0780 XLON 16:13:41 PM 3,205 2.0800 BATE 16:16:15 PM 2,655 2.0800 CHIX 16:16:15 PM 3,952 2.0800 XLON 16:16:15 PM 479 2.0840 XLON 16:25:00 PM 408 2.0840 XLON 16:25:00 PM 1 2.0840 XLON 16:25:00 PM 2,515 2.0840 XLON 16:25:00 PM 2 2.0840 BATE 16:25:03 PM 123 2.0840 BATE 16:25:10 PM 974 2.0840 BATE 16:27:06 PM 2,412 2.0840 BATE 16:27:27 PM 484 2.0840 TRQX 16:27:27 PM 1,624 2.0840 XLON 16:27:27 PM 2,195 2.0840 XLON 16:27:27 PM 3,228 2.0820 BATE 16:27:56 PM 3,974 2.0820 XLON 16:27:56 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 17 March 2025 Number of ordinary shares purchased: 414,106 Time of transaction: 08:07 to 16:28 Highest price per share: GBp 209.60 Lowest price per share: GBp 207.80 Weighted average price per share: GBp 208.65 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 86,800,177 of its ordinary shares in treasury and will have 1,187,149,283 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 4,566,414 ordinary shares in aggregate at a weighted average price of 208.33 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 414,106 (ISIN:JE00BJ1DLW90) Shares purchased: 17 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 207.80 209.40 CHIX 208.00 209.60 TRQX 208.00 209.60 XLON 207.80 209.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,362 2.0940 BATE 08:07:38 AM 3,215 2.0920 BATE 08:07:38 AM 3,272 2.0900 BATE 08:07:38 AM 1,969 2.0940 CHIX 08:07:38 AM 1,932 2.0920 CHIX 08:07:38 AM 1,975 2.0900 CHIX 08:07:38 AM 1,001 2.0940 TRQX 08:07:38 AM 1,001 2.0960 TRQX 08:07:38 AM 3,179 2.0960 XLON 08:07:38 AM 3,209 2.0940 XLON 08:07:38 AM 3,189 2.0920 XLON 08:07:38 AM 485 2.0920 XLON 08:08:55 AM 1,936 2.0940 XLON 08:11:56 AM 1,931 2.0940 XLON 08:16:31 AM 430 2.0960 CHIX 08:26:59 AM 1,720 2.0960 CHIX 08:26:59 AM 3,275 2.0960 XLON 08:26:59 AM 2,777 2.0940 XLON 08:28:33 AM 1,619 2.0920 XLON 08:29:04 AM 3,099 2.0900 XLON 08:31:00 AM 917 2.0880 XLON 08:34:57 AM 1,057 2.0880 XLON 08:34:58 AM 535 2.0900 XLON 08:50:44 AM 948 2.0900 XLON 08:50:44 AM 1,555 2.0900 XLON 08:50:44 AM 1,876 2.0920 CHIX 08:52:28 AM 3,950 2.0920 XLON 08:52:28 AM 570 2.0900 XLON 08:58:42 AM 1,847 2.0900 CHIX 08:59:31 AM 1,406 2.0900 TRQX 08:59:31 AM 3,302 2.0900 XLON 08:59:31 AM 2,552 2.0880 XLON 09:00:20 AM 989 2.0860 XLON 09:01:01 AM 1,925 2.0860 XLON 09:01:01 AM 1,016 2.0880 TRQX 09:05:22 AM 672 2.0880 XLON 09:05:22 AM 2,567 2.0880 XLON 09:05:22 AM 1,802 2.0860 CHIX 09:09:03 AM 2,537 2.0860 XLON 09:09:03 AM 2,784 2.0840 XLON 09:09:03 AM 73 2.0820 XLON 09:09:04 AM 783 2.0820 XLON 09:11:47 AM 1,234 2.0840 BATE 09:17:14 AM 431 2.0840 BATE 09:17:14 AM 2,123 2.0840 XLON 09:17:14 AM 412 2.0860 BATE 09:21:09 AM 1,655 2.0860 BATE 09:21:09 AM 2,559 2.0860 XLON 09:21:09 AM 2,075 2.0920 BATE 09:52:00 AM 2,494 2.0920 CHIX 09:52:00 AM 1,715 2.0920 TRQX 09:52:00 AM 345 2.0920 XLON 09:52:00 AM 435 2.0920 XLON 09:52:00 AM 3,005 2.0920 XLON 09:52:00 AM 91 2.0940 XLON 10:07:07 AM 268 2.0940 BATE 10:16:54 AM 1,270 2.0940 BATE 10:16:54 AM 507 2.0940 BATE 10:16:54 AM 870 2.0940 CHIX 10:16:54 AM 2,024 2.0940 CHIX 10:16:54 AM 3,788 2.0940 XLON 10:16:54 AM 1,602 2.0940 XLON 10:16:54 AM 1,209 2.0920 BATE 10:21:38 AM 818 2.0920 BATE 10:21:38 AM 2,013 2.0900 BATE 10:21:38 AM 1,838 2.0920 CHIX 10:21:38 AM 1,170 2.0920 TRQX 10:21:38 AM 3,822 2.0920 XLON 10:21:38 AM 3,963 2.0900 XLON 10:21:38 AM 1,252 2.0920 BATE 10:41:01 AM 679 2.0920 BATE 10:41:01 AM 1,800 2.0920 CHIX 10:41:01 AM 3,986 2.0920 XLON 10:41:01 AM 89 2.0900 BATE 10:41:06 AM 156 2.0920 XLON 10:41:06 AM 567 2.0920 XLON 10:41:06 AM 559 2.0920 XLON 10:41:06 AM 483 2.0920 XLON 10:41:06 AM 532 2.0920 XLON 10:41:07 AM 573 2.0920 XLON 10:41:07 AM 74 2.0920 XLON 10:41:07 AM 591 2.0920 XLON 10:41:07 AM 1,834 2.0900 BATE 10:47:06 AM 1,796 2.0900 CHIX 10:47:06 AM 3,903 2.0900 XLON 10:47:06 AM 1,780 2.0880 BATE 10:54:15 AM 1,118 2.0880 TRQX 10:54:15 AM 3,996 2.0880 XLON 10:54:15 AM 1,215 2.0860 BATE 10:56:10 AM 776 2.0860 BATE 10:56:10 AM 3,779 2.0860 XLON 10:56:10 AM 1,545 2.0860 CHIX 11:20:24 AM 523 2.0860 CHIX 11:20:24 AM 1,317 2.0860 XLON 11:20:26 AM 1,813 2.0840 BATE 11:20:59 AM 147 2.0840 CHIX 11:20:59 AM 1,652 2.0840 CHIX 11:20:59 AM 1,116 2.0840 TRQX 11:20:59 AM 3,935 2.0840 XLON 11:20:59 AM 1,808 2.0820 BATE 11:27:58 AM 3,987 2.0820 XLON 11:27:58 AM 126 2.0800 BATE 11:42:04 AM 542 2.0840 CHIX 11:43:52 AM 158 2.0860 XLON 11:43:52 AM 574 2.0860 XLON 11:43:52 AM 484 2.0860 XLON 11:43:52 AM 549 2.0860 XLON 11:43:52 AM 497 2.0860 XLON 11:43:53 AM 552 2.0860 XLON 11:43:53 AM 439 2.0860 XLON 11:43:53 AM 76 2.0860 XLON 11:43:53 AM 1,000 2.0860 XLON 11:43:53 AM 546 2.0860 XLON 11:43:53 AM 85 2.0840 BATE 11:47:04 AM 855 2.0840 CHIX 11:54:51 AM 95 2.0880 XLON 12:04:53 PM 1 2.0880 CHIX 12:04:56 PM 2,241 2.0880 BATE 12:05:47 PM 1,156 2.0860 BATE 12:05:47 PM 1,823 2.0880 CHIX 12:05:47 PM 583 2.0860 CHIX 12:05:47 PM 1,676 2.0860 CHIX 12:05:47 PM 1,001 2.0860 TRQX 12:05:47 PM 1,663 2.0880 XLON 12:05:47 PM 2,224 2.0880 XLON 12:05:47 PM 1,600 2.0880 XLON 12:05:47 PM 3,944 2.0860 XLON 12:05:47 PM 303 2.0860 BATE 12:11:00 PM 210 2.0860 BATE 12:25:00 PM 3,861 2.0860 XLON 12:25:00 PM 2,081 2.0840 CHIX 12:30:04 PM 1,003 2.0840 TRQX 12:30:04 PM 3,883 2.0840 XLON 12:30:04 PM 106 2.0820 BATE 12:46:13 PM 1,867 2.0820 BATE 12:46:52 PM 107 2.0820 TRQX 12:46:52 PM 895 2.0820 TRQX 12:46:52 PM 3,828 2.0820 XLON 12:46:52 PM 1,803 2.0800 CHIX 12:46:58 PM 3,973 2.0800 XLON 12:46:58 PM 2,587 2.0800 BATE 13:27:52 PM 1,799 2.0800 CHIX 13:27:52 PM 14 2.0800 CHIX 13:27:52 PM 1,041 2.0800 TRQX 13:27:52 PM 3,944 2.0800 XLON 13:27:52 PM 915 2.0800 XLON 13:27:53 PM 561 2.0800 XLON 13:27:54 PM 528 2.0800 XLON 13:27:54 PM 489 2.0800 XLON 13:27:54 PM 2,307 2.0860 CHIX 13:32:20 PM 3,861 2.0860 XLON 13:32:20 PM 2,308 2.0840 CHIX 13:33:50 PM 1,174 2.0840 TRQX 13:33:50 PM 3,980 2.0840 XLON 13:33:50 PM 1,500 2.0840 XLON 13:33:50 PM 857 2.0860 XLON 13:33:50 PM 1,911 2.0860 XLON 13:33:50 PM 536 2.0860 XLON 13:33:50 PM 565 2.0860 XLON 13:33:50 PM 930 2.0860 XLON 13:33:50 PM 82 2.0840 XLON 13:35:08 PM 289 2.0880 XLON 13:46:58 PM 625 2.0880 XLON 13:46:58 PM 1,124 2.0880 XLON 13:46:58 PM 935 2.0880 XLON 13:46:58 PM 3,977 2.0900 XLON 13:46:58 PM 1,824 2.0880 CHIX 13:48:52 PM 1,024 2.0880 XLON 13:48:52 PM 1,808 2.0860 BATE 14:09:31 PM 1,018 2.0840 TRQX 14:09:31 PM 73 2.0860 XLON 14:09:31 PM 3,800 2.0860 XLON 14:09:31 PM 1,470 2.0860 XLON 14:09:31 PM 1,114 2.0860 XLON 14:09:31 PM 81 2.0840 BATE 14:10:11 PM 73 2.0840 XLON 14:11:51 PM 73 2.0840 XLON 14:13:31 PM 66 2.0840 XLON 14:20:12 PM 1,953 2.0840 BATE 14:30:00 PM 1,481 2.0840 CHIX 14:30:00 PM 535 2.0840 CHIX 14:30:00 PM 3,570 2.0840 XLON 14:30:00 PM 2,701 2.0860 BATE 14:37:25 PM 2,789 2.0860 CHIX 14:37:25 PM 1,400 2.0860 TRQX 14:37:25 PM 25 2.0860 XLON 14:45:10 PM 967 2.0880 BATE 14:49:25 PM 2,168 2.0880 BATE 14:50:09 PM 3,918 2.0880 XLON 14:50:09 PM 3,869 2.0860 XLON 14:50:09 PM 1,996 2.0880 XLON 14:50:09 PM 2,008 2.0880 XLON 14:50:09 PM 1,007 2.0900 XLON 14:50:09 PM 2,594 2.0880 BATE 14:52:58 PM 3,806 2.0880 XLON 14:52:58 PM 2,368 2.0860 BATE 14:55:19 PM 3,844 2.0860 XLON 14:55:19 PM 1,770 2.0860 XLON 14:55:19 PM 2,311 2.0840 BATE 14:56:16 PM 3,791 2.0840 XLON 14:56:16 PM 1,109 2.0820 BATE 15:02:07 PM 123 2.0820 XLON 15:04:05 PM 115 2.0820 BATE 15:05:05 PM 115 2.0820 BATE 15:09:05 PM 1,831 2.0840 BATE 15:19:31 PM 2,823 2.0840 CHIX 15:19:31 PM 3,885 2.0840 XLON 15:19:31 PM 367 2.0820 BATE 15:20:00 PM 1,233 2.0820 TRQX 15:20:00 PM 3,803 2.0820 XLON 15:20:00 PM 798 2.0820 XLON 15:20:00 PM 738 2.0820 XLON 15:27:01 PM 3,109 2.0820 XLON 15:27:01 PM 118 2.0800 BATE 15:32:05 PM 1,883 2.0800 BATE 15:34:57 PM 3,990 2.0800 XLON 15:34:57 PM 1,560 2.0820 CHIX 15:48:24 PM 582 2.0840 XLON 15:48:25 PM 577 2.0840 XLON 15:48:25 PM 585 2.0840 XLON 15:48:25 PM 3,267 2.0840 XLON 15:48:25 PM 584 2.0840 XLON 15:48:25 PM 520 2.0840 XLON 15:48:25 PM 489 2.0840 XLON 15:48:25 PM 547 2.0840 XLON 15:48:26 PM 587 2.0840 XLON 15:48:26 PM 509 2.0840 XLON 15:48:26 PM 580 2.0840 XLON 15:48:38 PM 537 2.0840 XLON 15:48:38 PM 522 2.0840 XLON 15:48:38 PM 338 2.0820 CHIX 15:48:40 PM 2,981 2.0840 XLON 15:48:44 PM 501 2.0840 XLON 15:48:44 PM 512 2.0840 XLON 15:48:44 PM 522 2.0840 XLON 15:48:44 PM 571 2.0840 XLON 15:48:45 PM 514 2.0840 XLON 15:48:45 PM 487 2.0840 XLON 15:48:45 PM 1,182 2.0820 CHIX 15:51:16 PM 3,848 2.0820 XLON 15:51:16 PM 171 2.0800 BATE 16:01:06 PM 189 2.0800 XLON 16:02:06 PM 186 2.0800 XLON 16:03:06 PM 2,413 2.0800 BATE 16:04:53 PM 32 2.0800 BATE 16:04:53 PM 1,108 2.0800 TRQX 16:04:53 PM 7 2.0800 TRQX 16:04:53 PM 1,967 2.0800 XLON 16:04:53 PM 1,461 2.0800 XLON 16:04:53 PM 387 2.0780 BATE 16:05:43 PM 1,290 2.0780 BATE 16:13:41 PM 3,822 2.0780 XLON 16:13:41 PM 3,205 2.0800 BATE 16:16:15 PM 2,655 2.0800 CHIX 16:16:15 PM 3,952 2.0800 XLON 16:16:15 PM 479 2.0840 XLON 16:25:00 PM 408 2.0840 XLON 16:25:00 PM 1 2.0840 XLON 16:25:00 PM 2,515 2.0840 XLON 16:25:00 PM 2 2.0840 BATE 16:25:03 PM 123 2.0840 BATE 16:25:10 PM 974 2.0840 BATE 16:27:06 PM 2,412 2.0840 BATE 16:27:27 PM 484 2.0840 TRQX 16:27:27 PM 1,624 2.0840 XLON 16:27:27 PM 2,195 2.0840 XLON 16:27:27 PM 3,228 2.0820 BATE 16:27:56 PM 3,974 2.0820 XLON 16:27:56 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUUUWUPAPUM
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement