REG - Man Group plc - Transaction in Own Shares

ManAnnouncement

21/03/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250321:nRSU5753Ba&default-theme=true

RNS Number : 5753B  Man Group plc  21 March 2025

 Transactions in own Shares

 Man Group plc (the "Company"), announces that it has purchased the following
 number of its ordinary shares of 3 3/7 US cents as part of its US$100
 million share buyback programme announced on 28 February 2025.

 Date of purchase:                     20 March 2025
 Number of ordinary shares purchased:  511,852
 Time of transaction:                  08:04 to 16:30
 Highest price per share:              GBp 212.20
 Lowest price per share:               GBp 206.00
 Weighted average price per share:     GBp 208.19

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 88,067,607 of
 its ordinary shares in treasury and will have 1,185,881,853 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 5,833,844 ordinary shares in aggregate at a weighted average price
 of 208.62 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases
 Date of purchases:  511,852 (ISIN:JE00BJ1DLW90)
 Shares purchased:   20 March 2025
 Investment firm:    Goldman Sachs International

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   206.00                  212.20
 CHIX   206.20                  212.20
 TRQX   206.00                  212.20
 XLON   206.00                  212.20

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 36                          2.1220                  BATE   08:04:16 AM
 3,161                       2.1220                  BATE   08:04:16 AM
 1,944                       2.1220                  CHIX   08:04:16 AM
 1,030                       2.1220                  TRQX   08:04:16 AM
 3,260                       2.1220                  XLON   08:04:16 AM
 1,252                       2.1220                  BATE   08:04:17 AM
 1,150                       2.1220                  BATE   08:04:17 AM
 1,990                       2.1220                  CHIX   08:04:17 AM
 1,030                       2.1220                  TRQX   08:04:17 AM
 1,887                       2.1200                  BATE   08:04:18 AM
 1,457                       2.1200                  BATE   08:04:18 AM
 1,027                       2.1200                  CHIX   08:04:18 AM
 929                         2.1200                  CHIX   08:04:18 AM
 1,847                       2.1200                  XLON   08:04:18 AM
 1,427                       2.1200                  XLON   08:04:18 AM
 607                         2.1180                  XLON   08:04:19 AM
 2,794                       2.1180                  XLON   08:04:19 AM
 119                         2.1180                  XLON   08:04:19 AM
 1,242                       2.1060                  CHIX   08:19:42 AM
 675                         2.1060                  CHIX   08:19:42 AM
 1,686                       2.1080                  XLON   08:19:42 AM
 1,742                       2.1060                  XLON   08:19:42 AM
 131                         2.1040                  XLON   08:19:57 AM
 1,656                       2.1040                  XLON   08:23:41 AM
 1,777                       2.1020                  XLON   08:29:01 AM
 45                          2.1000                  XLON   08:29:25 AM
 483                         2.1020                  CHIX   08:32:51 AM
 1,351                       2.1020                  CHIX   08:32:51 AM
 2,409                       2.1020                  XLON   08:32:51 AM
 1,768                       2.1000                  XLON   08:33:14 AM
 226                         2.1000                  XLON   08:38:04 AM
 123                         2.1000                  XLON   08:39:34 AM
 2,415                       2.0980                  XLON   08:46:17 AM
 2,082                       2.0960                  XLON   08:47:09 AM
 1,805                       2.0920                  CHIX   08:55:38 AM
 2,415                       2.0920                  XLON   08:55:38 AM
 291                         2.0900                  XLON   08:57:41 AM
 2,544                       2.0900                  XLON   08:57:41 AM
 546                         2.0880                  XLON   08:57:42 AM
 3,070                       2.0880                  XLON   08:57:42 AM
 374                         2.0880                  BATE   08:59:32 AM
 2,039                       2.0880                  BATE   08:59:33 AM
 1,554                       2.0860                  TRQX   08:59:51 AM
 2,046                       2.0860                  XLON   08:59:51 AM
 1,413                       2.0860                  XLON   08:59:51 AM
 2,317                       2.0840                  XLON   09:00:17 AM
 792                         2.0840                  XLON   09:00:17 AM
 1,000                       2.0820                  XLON   09:03:31 AM
 1,212                       2.0820                  CHIX   09:06:03 AM
 379                         2.0820                  XLON   09:07:51 AM
 1,337                       2.0820                  XLON   09:07:51 AM
 1,252                       2.0840                  BATE   09:12:37 AM
 1,596                       2.0840                  BATE   09:12:37 AM
 1,252                       2.0840                  TRQX   09:12:37 AM
 4,127                       2.0840                  XLON   09:12:37 AM
 348                         2.0900                  BATE   09:13:51 AM
 679                         2.0900                  CHIX   09:13:51 AM
 756                         2.0900                  XLON   09:13:51 AM
 2,680                       2.0900                  XLON   09:13:51 AM
 1,317                       2.0900                  BATE   09:14:31 AM
 1,000                       2.0880                  BATE   09:14:32 AM
 798                         2.0880                  BATE   09:14:32 AM
 3,542                       2.0880                  XLON   09:14:32 AM
 1,998                       2.0860                  BATE   09:19:03 AM
 3,357                       2.0860                  XLON   09:19:03 AM
 1,723                       2.0840                  CHIX   09:21:05 AM
 1,932                       2.0840                  XLON   09:21:05 AM
 596                         2.0820                  XLON   09:21:05 AM
 1,690                       2.0820                  XLON   09:21:05 AM
 1,683                       2.0780                  BATE   09:25:26 AM
 804                         2.0760                  BATE   09:25:26 AM
 877                         2.0760                  BATE   09:25:26 AM
 2,643                       2.0780                  XLON   09:25:26 AM
 231                         2.0740                  BATE   09:30:06 AM
 1,000                       2.0740                  BATE   09:45:36 AM
 1,728                       2.0740                  BATE   09:45:36 AM
 4,167                       2.0740                  XLON   09:45:36 AM
 1,803                       2.0720                  CHIX   09:48:16 AM
 1,134                       2.0720                  TRQX   09:48:16 AM
 1,652                       2.0720                  XLON   09:48:16 AM
 1,737                       2.0700                  BATE   09:48:23 AM
 17                          2.0700                  BATE   09:49:31 AM
 1,652                       2.0700                  XLON   09:49:31 AM
 3,075                       2.0680                  XLON   09:53:24 AM
 4,065                       2.0680                  XLON   10:05:16 AM
 595                         2.0680                  CHIX   10:09:34 AM
 312                         2.0680                  CHIX   10:09:40 AM
 4,034                       2.0680                  XLON   10:09:40 AM
 908                         2.0680                  CHIX   10:09:44 AM
 443                         2.0700                  CHIX   10:15:37 AM
 4,197                       2.0700                  XLON   10:15:37 AM
 1,405                       2.0700                  TRQX   10:15:38 AM
 879                         2.0700                  CHIX   10:18:19 AM
 1,591                       2.0700                  CHIX   10:18:19 AM
 1,000                       2.0680                  XLON   10:20:49 AM
 3,252                       2.0680                  XLON   10:20:49 AM
 4,135                       2.0700                  XLON   10:26:30 AM
 4,009                       2.0680                  XLON   10:28:29 AM
 2,995                       2.0660                  XLON   10:28:29 AM
 2,546                       2.0640                  XLON   10:28:29 AM
 1,354                       2.0600                  BATE   10:28:40 AM
 1,907                       2.0720                  BATE   10:57:30 AM
 1,717                       2.0720                  CHIX   10:57:30 AM
 1,556                       2.0720                  TRQX   10:57:30 AM
 2,191                       2.0720                  XLON   10:57:30 AM
 2,045                       2.0720                  XLON   10:57:30 AM
 475                         2.0700                  BATE   10:59:49 AM
 1,252                       2.0700                  BATE   11:10:14 AM
 62                          2.0700                  BATE   11:10:14 AM
 2,070                       2.0700                  CHIX   11:10:14 AM
 1,467                       2.0680                  CHIX   11:10:14 AM
 283                         2.0680                  CHIX   11:10:14 AM
 4,035                       2.0700                  XLON   11:10:14 AM
 4,039                       2.0680                  XLON   11:10:14 AM
 2,600                       2.0660                  BATE   11:10:15 AM
 4,257                       2.0660                  XLON   11:10:15 AM
 4,165                       2.0640                  XLON   11:10:17 AM
 4,048                       2.0620                  XLON   11:15:16 AM
 1,766                       2.0600                  BATE   11:22:15 AM
 1,812                       2.0620                  CHIX   11:22:15 AM
 1,144                       2.0600                  TRQX   11:22:15 AM
 3,888                       2.0620                  XLON   11:22:15 AM
 4,232                       2.0600                  XLON   11:22:15 AM
 2,385                       2.0620                  BATE   11:22:17 AM
 2,501                       2.0640                  BATE   11:22:26 AM
 112                         2.0640                  BATE   11:22:26 AM
 2,190                       2.0640                  XLON   11:22:26 AM
 1,838                       2.0660                  BATE   11:30:24 AM
 346                         2.0660                  BATE   11:30:24 AM
 2,211                       2.0660                  XLON   11:30:24 AM
 2,234                       2.0640                  XLON   11:30:33 AM
 2,917                       2.0720                  CHIX   11:46:16 AM
 4,046                       2.0740                  XLON   11:52:51 AM
 2,308                       2.0720                  BATE   12:00:07 PM
 1,891                       2.0720                  CHIX   12:00:07 PM
 1,119                       2.0720                  TRQX   12:00:07 PM
 4,065                       2.0720                  XLON   12:00:07 PM
 761                         2.0700                  XLON   12:00:07 PM
 3,446                       2.0700                  XLON   12:00:07 PM
 1,838                       2.0680                  XLON   12:10:23 PM
 2,242                       2.0680                  XLON   12:10:23 PM
 1,903                       2.0720                  BATE   12:16:25 PM
 1,811                       2.0720                  CHIX   12:16:25 PM
 1,110                       2.0720                  TRQX   12:16:25 PM
 4,053                       2.0720                  XLON   12:16:25 PM
 806                         2.0780                  XLON   12:47:51 PM
 11                          2.0800                  XLON   12:55:52 PM
 2,331                       2.0800                  XLON   12:55:52 PM
 1   2.0800                  XLON   12:55:52 PM
 2,987                       2.0800                  XLON   12:55:52 PM
 3,213                       2.0800                  XLON   12:55:53 PM
 56                          2.0800                  XLON   12:55:53 PM
 1   2.0800                  XLON   12:55:53 PM
 71                          2.0800                  XLON   12:55:53 PM
 1,252                       2.0780                  BATE   12:56:14 PM
 1,074                       2.0780                  BATE   12:56:14 PM
 1,797                       2.0780                  CHIX   12:56:14 PM
 1,109                       2.0780                  TRQX   12:56:14 PM
 2,794                       2.0780                  XLON   12:56:14 PM
 473                         2.0780                  XLON   12:56:14 PM
 2,194                       2.0780                  XLON   13:19:49 PM
 92                          2.0780                  XLON   13:19:49 PM
 56                          2.0780                  XLON   13:19:49 PM
 2,391                       2.0780                  XLON   13:19:50 PM
 447                         2.0780                  XLON   13:19:50 PM
 383                         2.0780                  XLON   13:19:50 PM
 394                         2.0780                  XLON   13:19:50 PM
 436                         2.0780                  XLON   13:19:51 PM
 394                         2.0780                  XLON   13:19:51 PM
 439                         2.0780                  XLON   13:19:51 PM
 417                         2.0780                  XLON   13:19:51 PM
 427                         2.0780                  XLON   13:19:51 PM
 434                         2.0780                  XLON   13:19:57 PM
 446                         2.0780                  XLON   13:19:57 PM
 500                         2.0780                  XLON   13:20:02 PM
 821                         2.0780                  XLON   13:20:09 PM
 1,910                       2.0780                  XLON   13:23:19 PM
 188                         2.0780                  XLON   13:23:19 PM
 2,552                       2.0780                  XLON   13:29:49 PM
 216                         2.0780                  XLON   13:29:49 PM
 2,318                       2.0800                  XLON   13:39:50 PM
 168                         2.0800                  XLON   13:39:50 PM
 1,099                       2.0800                  CHIX   13:44:01 PM
 1,389                       2.0800                  CHIX   13:44:01 PM
 1,135                       2.0800                  TRQX   13:44:01 PM
 1,030                       2.0820                  TRQX   14:12:13 PM
 3,897                       2.0820                  XLON   14:12:13 PM
 175                         2.0820                  XLON   14:12:13 PM
 94                          2.0840                  XLON   14:12:14 PM
 416                         2.0840                  XLON   14:12:14 PM
 383                         2.0840                  XLON   14:12:15 PM
 1,300                       2.0840                  XLON   14:12:15 PM
 432                         2.0840                  XLON   14:12:15 PM
 459                         2.0840                  XLON   14:12:15 PM
 61                          2.0840                  XLON   14:12:16 PM
 451                         2.0840                  XLON   14:12:16 PM
 99                          2.0840                  XLON   14:12:16 PM
 3,933                       2.0860                  BATE   14:14:09 PM
 2,652                       2.0860                  CHIX   14:14:09 PM
 1,363                       2.0860                  TRQX   14:14:09 PM
 4,195                       2.0860                  XLON   14:14:09 PM
 942                         2.0900                  CHIX   14:29:17 PM
 4,004                       2.0900                  BATE   14:30:22 PM
 1,473                       2.0900                  CHIX   14:30:22 PM
 244                         2.0900                  XLON   14:30:22 PM
 3,953                       2.0900                  XLON   14:30:22 PM
 3,922                       2.0880                  BATE   14:33:18 PM
 1,880                       2.0880                  CHIX   14:33:18 PM
 4,019                       2.0880                  XLON   14:33:18 PM
 3,805                       2.0860                  BATE   14:33:45 PM
 2,629                       2.0860                  CHIX   14:33:45 PM
 4,223                       2.0860                  XLON   14:33:45 PM
 1,935                       2.0860                  XLON   14:33:46 PM
 1,552                       2.0860                  XLON   14:33:46 PM
 51                          2.0860                  XLON   14:33:46 PM
 2,538                       2.0860                  XLON   14:33:47 PM
 1,671                       2.0860                  XLON   14:33:47 PM
 423                         2.0860                  XLON   14:33:47 PM
 424                         2.0860                  XLON   14:33:47 PM
 383                         2.0860                  XLON   14:33:47 PM
 466                         2.0860                  XLON   14:33:47 PM
 417                         2.0860                  XLON   14:33:47 PM
 459                         2.0860                  XLON   14:33:48 PM
 462                         2.0860                  XLON   14:33:48 PM
 394                         2.0860                  XLON   14:33:48 PM
 386                         2.0860                  XLON   14:33:49 PM
 1,617                       2.0860                  XLON   14:33:49 PM
 401                         2.0860                  XLON   14:33:49 PM
 444                         2.0860                  XLON   14:33:50 PM
 889                         2.0860                  XLON   14:33:59 PM
 386                         2.0860                  XLON   14:34:04 PM
 432                         2.0860                  XLON   14:39:49 PM
 396                         2.0860                  XLON   14:39:49 PM
 458                         2.0860                  XLON   14:39:49 PM
 388                         2.0860                  XLON   14:39:49 PM
 453                         2.0860                  XLON   14:39:49 PM
 459                         2.0860                  XLON   14:39:49 PM
 418                         2.0860                  XLON   14:39:50 PM
 424                         2.0860                  XLON   14:39:50 PM
 460                         2.0860                  XLON   14:39:50 PM
 387                         2.0860                  XLON   14:39:55 PM
 408                         2.0860                  XLON   14:39:55 PM
 407                         2.0860                  XLON   14:39:55 PM
 63                          2.0860                  XLON   14:41:10 PM
 455                         2.0860                  XLON   14:41:17 PM
 384                         2.0860                  XLON   14:41:17 PM
 394                         2.0860                  XLON   14:41:17 PM
 52                          2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 2,800                       2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 419                         2.0860                  XLON   14:41:19 PM
 432                         2.0860                  XLON   14:41:19 PM
 402                         2.0860                  XLON   14:41:19 PM
 2,060                       2.0880                  XLON   14:43:11 PM
 370                         2.0860                  XLON   14:43:11 PM
 511                         2.0860                  XLON   14:45:43 PM
 3,566                       2.0860                  XLON   14:47:10 PM
 478                         2.0880                  BATE   14:56:22 PM
 1,252                       2.0880                  BATE   14:56:22 PM
 926                         2.0880                  BATE   14:56:22 PM
 2,872                       2.0900                  BATE   15:09:55 PM
 1,046                       2.0900                  CHIX   15:09:55 PM
 855                         2.0900                  CHIX   15:09:55 PM
 1,631                       2.0900                  TRQX   15:09:55 PM
 1,700                       2.0900                  XLON   15:09:55 PM
 182                         2.0900                  XLON   15:19:49 PM
 182                         2.0900                  XLON   15:19:49 PM
 791                         2.0900                  XLON   15:19:49 PM
 2,411                       2.0900                  XLON   15:19:50 PM
 76                          2.0900                  XLON   15:19:50 PM
 3,162                       2.0880                  BATE   15:26:16 PM
 1,828                       2.0880                  CHIX   15:26:16 PM
 4,069                       2.0880                  XLON   15:26:16 PM
 1,008                       2.0860                  XLON   15:27:34 PM
 2,799                       2.0860                  BATE   15:28:13 PM
 1,839                       2.0860                  XLON   15:28:13 PM
 1,406                       2.0860                  XLON   15:28:13 PM
 1,438                       2.0860                  XLON   15:31:26 PM
 3,281                       2.0860                  XLON   15:31:30 PM
 110                         2.0860                  XLON   15:31:47 PM
 2,232                       2.0860                  XLON   15:35:56 PM
 553                         2.0860                  XLON   15:35:56 PM
 76                          2.0860                  XLON   15:35:56 PM
 219                         2.0860                  XLON   15:35:56 PM
 101                         2.0860                  XLON   15:35:56 PM
 2,149                       2.0860                  XLON   15:35:56 PM
 418                         2.0860                  XLON   15:35:56 PM
 446                         2.0860                  XLON   15:35:56 PM
 440                         2.0860                  XLON   15:35:56 PM
 1,531                       2.0860                  XLON   15:36:01 PM
 5,330                       2.0860                  XLON   15:37:36 PM
 673                         2.0860                  XLON   15:37:36 PM
 528                         2.0860                  XLON   15:37:36 PM
 1,640                       2.0860                  XLON   15:39:32 PM
 69                          2.0860                  XLON   15:41:12 PM
 867                         2.0840                  XLON   15:46:00 PM
 2,146                       2.0840                  BATE   15:51:14 PM
 2,041                       2.0840                  CHIX   15:51:14 PM
 3,321                       2.0840                  XLON   15:51:14 PM
 2,200                       2.0840                  XLON   15:51:14 PM
 681                         2.0840                  XLON   15:51:14 PM
 2,203                       2.0860                  XLON   15:51:14 PM
 246                         2.0860                  XLON   15:51:14 PM
 1,484                       2.0840                  TRQX   15:51:15 PM
 2,200                       2.0840                  XLON   15:51:15 PM
 401                         2.0840                  XLON   15:51:15 PM
 451                         2.0840                  XLON   15:51:15 PM
 411                         2.0840                  XLON   15:51:15 PM
 452                         2.0840                  XLON   15:51:15 PM
 814                         2.0840                  XLON   15:51:15 PM
 2,700                       2.0840                  XLON   15:51:15 PM
 331                         2.0840                  XLON   15:51:15 PM
 56                          2.0840                  XLON   15:51:16 PM
 29                          2.0840                  XLON   15:51:27 PM
 13                          2.0840                  XLON   15:51:27 PM
 1,637                       2.0840                  XLON   15:51:29 PM
 1,750                       2.0820                  BATE   15:51:47 PM
 2,141                       2.0820                  CHIX   15:51:47 PM
 4,194                       2.0820                  XLON   15:51:47 PM
 119                         2.0800                  BATE   15:56:15 PM
 265                         2.0800                  BATE   15:56:15 PM
 1,861                       2.0800                  XLON   15:56:15 PM
 153                         2.0800                  BATE   16:00:51 PM
 640                         2.0820                  XLON   16:01:30 PM
 1,765                       2.0820                  XLON   16:01:30 PM
 182                         2.0800                  BATE   16:01:36 PM
 1,181                       2.0800                  BATE   16:01:42 PM
 2,441                       2.0800                  XLON   16:01:42 PM
 645                         2.0780                  BATE   16:06:13 PM
 982                         2.0780                  XLON   16:06:13 PM
 618                         2.0780                  BATE   16:06:16 PM
 893                         2.0780                  BATE   16:06:16 PM
 659                         2.0780                  XLON   16:06:16 PM
 2,061                       2.0780                  BATE   16:11:06 PM
 510                         2.0780                  TRQX   16:11:06 PM
 1,680                       2.0780                  XLON   16:11:06 PM
 2,088                       2.0760                  BATE   16:22:17 PM
 1,823                       2.0760                  XLON   16:22:17 PM
 1,661                       2.0780                  BATE   16:24:48 PM
 4,264                       2.0780                  XLON   16:24:48 PM
 79                          2.0780                  BATE   16:25:47 PM
 17                          2.0780                  CHIX   16:25:47 PM
 2,044                       2.0780                  CHIX   16:26:21 PM
 55                          2.0780                  XLON   16:26:21 PM
 1,205                       2.0780                  XLON   16:26:21 PM
 1,217                       2.0780                  XLON   16:26:41 PM
 1,937                       2.0780                  XLON   16:26:42 PM
 1,110                       2.0780                  XLON   16:28:18 PM
 399                         2.0780                  BATE   16:28:31 PM
 1,279                       2.0780                  BATE   16:28:44 PM
 1,798                       2.0760                  BATE   16:29:55 PM
 3,245                       2.0760                  XLON   16:29:55 PM

 Enquiries

 Karan Shirgaokar

 Head of Investor Relations

 +44 20 7144 1434

 investor.relations@man.com

Date of purchase:                     20 March 2025
 Number of ordinary shares purchased:  511,852
 Time of transaction:                  08:04 to 16:30
 Highest price per share:              GBp 212.20
 Lowest price per share:               GBp 206.00
 Weighted average price per share:     GBp 208.19

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 88,067,607 of
 its ordinary shares in treasury and will have 1,185,881,853 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 5,833,844 ordinary shares in aggregate at a weighted average price
 of 208.62 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

Schedule of purchases

Date of purchases:  511,852 (ISIN:JE00BJ1DLW90)
 Shares purchased:   20 March 2025
 Investment firm:    Goldman Sachs International

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

Aggregated information

Venue  Lowest price per share  Highest price per share
 BATE   206.00                  212.20
 CHIX   206.20                  212.20
 TRQX   206.00                  212.20
 XLON   206.00                  212.20

 Individual transactions

Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 36                          2.1220                  BATE   08:04:16 AM
 3,161                       2.1220                  BATE   08:04:16 AM
 1,944                       2.1220                  CHIX   08:04:16 AM
 1,030                       2.1220                  TRQX   08:04:16 AM
 3,260                       2.1220                  XLON   08:04:16 AM
 1,252                       2.1220                  BATE   08:04:17 AM
 1,150                       2.1220                  BATE   08:04:17 AM
 1,990                       2.1220                  CHIX   08:04:17 AM
 1,030                       2.1220                  TRQX   08:04:17 AM
 1,887                       2.1200                  BATE   08:04:18 AM
 1,457                       2.1200                  BATE   08:04:18 AM
 1,027                       2.1200                  CHIX   08:04:18 AM
 929                         2.1200                  CHIX   08:04:18 AM
 1,847                       2.1200                  XLON   08:04:18 AM
 1,427                       2.1200                  XLON   08:04:18 AM
 607                         2.1180                  XLON   08:04:19 AM
 2,794                       2.1180                  XLON   08:04:19 AM
 119                         2.1180                  XLON   08:04:19 AM
 1,242                       2.1060                  CHIX   08:19:42 AM
 675                         2.1060                  CHIX   08:19:42 AM
 1,686                       2.1080                  XLON   08:19:42 AM
 1,742                       2.1060                  XLON   08:19:42 AM
 131                         2.1040                  XLON   08:19:57 AM
 1,656                       2.1040                  XLON   08:23:41 AM
 1,777                       2.1020                  XLON   08:29:01 AM
 45                          2.1000                  XLON   08:29:25 AM
 483                         2.1020                  CHIX   08:32:51 AM
 1,351                       2.1020                  CHIX   08:32:51 AM
 2,409                       2.1020                  XLON   08:32:51 AM
 1,768                       2.1000                  XLON   08:33:14 AM
 226                         2.1000                  XLON   08:38:04 AM
 123                         2.1000                  XLON   08:39:34 AM
 2,415                       2.0980                  XLON   08:46:17 AM
 2,082                       2.0960                  XLON   08:47:09 AM
 1,805                       2.0920                  CHIX   08:55:38 AM
 2,415                       2.0920                  XLON   08:55:38 AM
 291                         2.0900                  XLON   08:57:41 AM
 2,544                       2.0900                  XLON   08:57:41 AM
 546                         2.0880                  XLON   08:57:42 AM
 3,070                       2.0880                  XLON   08:57:42 AM
 374                         2.0880                  BATE   08:59:32 AM
 2,039                       2.0880                  BATE   08:59:33 AM
 1,554                       2.0860                  TRQX   08:59:51 AM
 2,046                       2.0860                  XLON   08:59:51 AM
 1,413                       2.0860                  XLON   08:59:51 AM
 2,317                       2.0840                  XLON   09:00:17 AM
 792                         2.0840                  XLON   09:00:17 AM
 1,000                       2.0820                  XLON   09:03:31 AM
 1,212                       2.0820                  CHIX   09:06:03 AM
 379                         2.0820                  XLON   09:07:51 AM
 1,337                       2.0820                  XLON   09:07:51 AM
 1,252                       2.0840                  BATE   09:12:37 AM
 1,596                       2.0840                  BATE   09:12:37 AM
 1,252                       2.0840                  TRQX   09:12:37 AM
 4,127                       2.0840                  XLON   09:12:37 AM
 348                         2.0900                  BATE   09:13:51 AM
 679                         2.0900                  CHIX   09:13:51 AM
 756                         2.0900                  XLON   09:13:51 AM
 2,680                       2.0900                  XLON   09:13:51 AM
 1,317                       2.0900                  BATE   09:14:31 AM
 1,000                       2.0880                  BATE   09:14:32 AM
 798                         2.0880                  BATE   09:14:32 AM
 3,542                       2.0880                  XLON   09:14:32 AM
 1,998                       2.0860                  BATE   09:19:03 AM
 3,357                       2.0860                  XLON   09:19:03 AM
 1,723                       2.0840                  CHIX   09:21:05 AM
 1,932                       2.0840                  XLON   09:21:05 AM
 596                         2.0820                  XLON   09:21:05 AM
 1,690                       2.0820                  XLON   09:21:05 AM
 1,683                       2.0780                  BATE   09:25:26 AM
 804                         2.0760                  BATE   09:25:26 AM
 877                         2.0760                  BATE   09:25:26 AM
 2,643                       2.0780                  XLON   09:25:26 AM
 231                         2.0740                  BATE   09:30:06 AM
 1,000                       2.0740                  BATE   09:45:36 AM
 1,728                       2.0740                  BATE   09:45:36 AM
 4,167                       2.0740                  XLON   09:45:36 AM
 1,803                       2.0720                  CHIX   09:48:16 AM
 1,134                       2.0720                  TRQX   09:48:16 AM
 1,652                       2.0720                  XLON   09:48:16 AM
 1,737                       2.0700                  BATE   09:48:23 AM
 17                          2.0700                  BATE   09:49:31 AM
 1,652                       2.0700                  XLON   09:49:31 AM
 3,075                       2.0680                  XLON   09:53:24 AM
 4,065                       2.0680                  XLON   10:05:16 AM
 595                         2.0680                  CHIX   10:09:34 AM
 312                         2.0680                  CHIX   10:09:40 AM
 4,034                       2.0680                  XLON   10:09:40 AM
 908                         2.0680                  CHIX   10:09:44 AM
 443                         2.0700                  CHIX   10:15:37 AM
 4,197                       2.0700                  XLON   10:15:37 AM
 1,405                       2.0700                  TRQX   10:15:38 AM
 879                         2.0700                  CHIX   10:18:19 AM
 1,591                       2.0700                  CHIX   10:18:19 AM
 1,000                       2.0680                  XLON   10:20:49 AM
 3,252                       2.0680                  XLON   10:20:49 AM
 4,135                       2.0700                  XLON   10:26:30 AM
 4,009                       2.0680                  XLON   10:28:29 AM
 2,995                       2.0660                  XLON   10:28:29 AM
 2,546                       2.0640                  XLON   10:28:29 AM
 1,354                       2.0600                  BATE   10:28:40 AM
 1,907                       2.0720                  BATE   10:57:30 AM
 1,717                       2.0720                  CHIX   10:57:30 AM
 1,556                       2.0720                  TRQX   10:57:30 AM
 2,191                       2.0720                  XLON   10:57:30 AM
 2,045                       2.0720                  XLON   10:57:30 AM
 475                         2.0700                  BATE   10:59:49 AM
 1,252                       2.0700                  BATE   11:10:14 AM
 62                          2.0700                  BATE   11:10:14 AM
 2,070                       2.0700                  CHIX   11:10:14 AM
 1,467                       2.0680                  CHIX   11:10:14 AM
 283                         2.0680                  CHIX   11:10:14 AM
 4,035                       2.0700                  XLON   11:10:14 AM
 4,039                       2.0680                  XLON   11:10:14 AM
 2,600                       2.0660                  BATE   11:10:15 AM
 4,257                       2.0660                  XLON   11:10:15 AM
 4,165                       2.0640                  XLON   11:10:17 AM
 4,048                       2.0620                  XLON   11:15:16 AM
 1,766                       2.0600                  BATE   11:22:15 AM
 1,812                       2.0620                  CHIX   11:22:15 AM
 1,144                       2.0600                  TRQX   11:22:15 AM
 3,888                       2.0620                  XLON   11:22:15 AM
 4,232                       2.0600                  XLON   11:22:15 AM
 2,385                       2.0620                  BATE   11:22:17 AM
 2,501                       2.0640                  BATE   11:22:26 AM
 112                         2.0640                  BATE   11:22:26 AM
 2,190                       2.0640                  XLON   11:22:26 AM
 1,838                       2.0660                  BATE   11:30:24 AM
 346                         2.0660                  BATE   11:30:24 AM
 2,211                       2.0660                  XLON   11:30:24 AM
 2,234                       2.0640                  XLON   11:30:33 AM
 2,917                       2.0720                  CHIX   11:46:16 AM
 4,046                       2.0740                  XLON   11:52:51 AM
 2,308                       2.0720                  BATE   12:00:07 PM
 1,891                       2.0720                  CHIX   12:00:07 PM
 1,119                       2.0720                  TRQX   12:00:07 PM
 4,065                       2.0720                  XLON   12:00:07 PM
 761                         2.0700                  XLON   12:00:07 PM
 3,446                       2.0700                  XLON   12:00:07 PM
 1,838                       2.0680                  XLON   12:10:23 PM
 2,242                       2.0680                  XLON   12:10:23 PM
 1,903                       2.0720                  BATE   12:16:25 PM
 1,811                       2.0720                  CHIX   12:16:25 PM
 1,110                       2.0720                  TRQX   12:16:25 PM
 4,053                       2.0720                  XLON   12:16:25 PM
 806                         2.0780                  XLON   12:47:51 PM
 11                          2.0800                  XLON   12:55:52 PM
 2,331                       2.0800                  XLON   12:55:52 PM
 1      2.0800                  XLON   12:55:52 PM
 2,987                       2.0800                  XLON   12:55:52 PM
 3,213                       2.0800                  XLON   12:55:53 PM
 56                          2.0800                  XLON   12:55:53 PM
 1      2.0800                  XLON   12:55:53 PM
 71                          2.0800                  XLON   12:55:53 PM
 1,252                       2.0780                  BATE   12:56:14 PM
 1,074                       2.0780                  BATE   12:56:14 PM
 1,797                       2.0780                  CHIX   12:56:14 PM
 1,109                       2.0780                  TRQX   12:56:14 PM
 2,794                       2.0780                  XLON   12:56:14 PM
 473                         2.0780                  XLON   12:56:14 PM
 2,194                       2.0780                  XLON   13:19:49 PM
 92                          2.0780                  XLON   13:19:49 PM
 56                          2.0780                  XLON   13:19:49 PM
 2,391                       2.0780                  XLON   13:19:50 PM
 447                         2.0780                  XLON   13:19:50 PM
 383                         2.0780                  XLON   13:19:50 PM
 394                         2.0780                  XLON   13:19:50 PM
 436                         2.0780                  XLON   13:19:51 PM
 394                         2.0780                  XLON   13:19:51 PM
 439                         2.0780                  XLON   13:19:51 PM
 417                         2.0780                  XLON   13:19:51 PM
 427                         2.0780                  XLON   13:19:51 PM
 434                         2.0780                  XLON   13:19:57 PM
 446                         2.0780                  XLON   13:19:57 PM
 500                         2.0780                  XLON   13:20:02 PM
 821                         2.0780                  XLON   13:20:09 PM
 1,910                       2.0780                  XLON   13:23:19 PM
 188                         2.0780                  XLON   13:23:19 PM
 2,552                       2.0780                  XLON   13:29:49 PM
 216                         2.0780                  XLON   13:29:49 PM
 2,318                       2.0800                  XLON   13:39:50 PM
 168                         2.0800                  XLON   13:39:50 PM
 1,099                       2.0800                  CHIX   13:44:01 PM
 1,389                       2.0800                  CHIX   13:44:01 PM
 1,135                       2.0800                  TRQX   13:44:01 PM
 1,030                       2.0820                  TRQX   14:12:13 PM
 3,897                       2.0820                  XLON   14:12:13 PM
 175                         2.0820                  XLON   14:12:13 PM
 94                          2.0840                  XLON   14:12:14 PM
 416                         2.0840                  XLON   14:12:14 PM
 383                         2.0840                  XLON   14:12:15 PM
 1,300                       2.0840                  XLON   14:12:15 PM
 432                         2.0840                  XLON   14:12:15 PM
 459                         2.0840                  XLON   14:12:15 PM
 61                          2.0840                  XLON   14:12:16 PM
 451                         2.0840                  XLON   14:12:16 PM
 99                          2.0840                  XLON   14:12:16 PM
 3,933                       2.0860                  BATE   14:14:09 PM
 2,652                       2.0860                  CHIX   14:14:09 PM
 1,363                       2.0860                  TRQX   14:14:09 PM
 4,195                       2.0860                  XLON   14:14:09 PM
 942                         2.0900                  CHIX   14:29:17 PM
 4,004                       2.0900                  BATE   14:30:22 PM
 1,473                       2.0900                  CHIX   14:30:22 PM
 244                         2.0900                  XLON   14:30:22 PM
 3,953                       2.0900                  XLON   14:30:22 PM
 3,922                       2.0880                  BATE   14:33:18 PM
 1,880                       2.0880                  CHIX   14:33:18 PM
 4,019                       2.0880                  XLON   14:33:18 PM
 3,805                       2.0860                  BATE   14:33:45 PM
 2,629                       2.0860                  CHIX   14:33:45 PM
 4,223                       2.0860                  XLON   14:33:45 PM
 1,935                       2.0860                  XLON   14:33:46 PM
 1,552                       2.0860                  XLON   14:33:46 PM
 51                          2.0860                  XLON   14:33:46 PM
 2,538                       2.0860                  XLON   14:33:47 PM
 1,671                       2.0860                  XLON   14:33:47 PM
 423                         2.0860                  XLON   14:33:47 PM
 424                         2.0860                  XLON   14:33:47 PM
 383                         2.0860                  XLON   14:33:47 PM
 466                         2.0860                  XLON   14:33:47 PM
 417                         2.0860                  XLON   14:33:47 PM
 459                         2.0860                  XLON   14:33:48 PM
 462                         2.0860                  XLON   14:33:48 PM
 394                         2.0860                  XLON   14:33:48 PM
 386                         2.0860                  XLON   14:33:49 PM
 1,617                       2.0860                  XLON   14:33:49 PM
 401                         2.0860                  XLON   14:33:49 PM
 444                         2.0860                  XLON   14:33:50 PM
 889                         2.0860                  XLON   14:33:59 PM
 386                         2.0860                  XLON   14:34:04 PM
 432                         2.0860                  XLON   14:39:49 PM
 396                         2.0860                  XLON   14:39:49 PM
 458                         2.0860                  XLON   14:39:49 PM
 388                         2.0860                  XLON   14:39:49 PM
 453                         2.0860                  XLON   14:39:49 PM
 459                         2.0860                  XLON   14:39:49 PM
 418                         2.0860                  XLON   14:39:50 PM
 424                         2.0860                  XLON   14:39:50 PM
 460                         2.0860                  XLON   14:39:50 PM
 387                         2.0860                  XLON   14:39:55 PM
 408                         2.0860                  XLON   14:39:55 PM
 407                         2.0860                  XLON   14:39:55 PM
 63                          2.0860                  XLON   14:41:10 PM
 455                         2.0860                  XLON   14:41:17 PM
 384                         2.0860                  XLON   14:41:17 PM
 394                         2.0860                  XLON   14:41:17 PM
 52                          2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 2,800                       2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 419                         2.0860                  XLON   14:41:19 PM
 432                         2.0860                  XLON   14:41:19 PM
 402                         2.0860                  XLON   14:41:19 PM
 2,060                       2.0880                  XLON   14:43:11 PM
 370                         2.0860                  XLON   14:43:11 PM
 511                         2.0860                  XLON   14:45:43 PM
 3,566                       2.0860                  XLON   14:47:10 PM
 478                         2.0880                  BATE   14:56:22 PM
 1,252                       2.0880                  BATE   14:56:22 PM
 926                         2.0880                  BATE   14:56:22 PM
 2,872                       2.0900                  BATE   15:09:55 PM
 1,046                       2.0900                  CHIX   15:09:55 PM
 855                         2.0900                  CHIX   15:09:55 PM
 1,631                       2.0900                  TRQX   15:09:55 PM
 1,700                       2.0900                  XLON   15:09:55 PM
 182                         2.0900                  XLON   15:19:49 PM
 182                         2.0900                  XLON   15:19:49 PM
 791                         2.0900                  XLON   15:19:49 PM
 2,411                       2.0900                  XLON   15:19:50 PM
 76                          2.0900                  XLON   15:19:50 PM
 3,162                       2.0880                  BATE   15:26:16 PM
 1,828                       2.0880                  CHIX   15:26:16 PM
 4,069                       2.0880                  XLON   15:26:16 PM
 1,008                       2.0860                  XLON   15:27:34 PM
 2,799                       2.0860                  BATE   15:28:13 PM
 1,839                       2.0860                  XLON   15:28:13 PM
 1,406                       2.0860                  XLON   15:28:13 PM
 1,438                       2.0860                  XLON   15:31:26 PM
 3,281                       2.0860                  XLON   15:31:30 PM
 110                         2.0860                  XLON   15:31:47 PM
 2,232                       2.0860                  XLON   15:35:56 PM
 553                         2.0860                  XLON   15:35:56 PM
 76                          2.0860                  XLON   15:35:56 PM
 219                         2.0860                  XLON   15:35:56 PM
 101                         2.0860                  XLON   15:35:56 PM
 2,149                       2.0860                  XLON   15:35:56 PM
 418                         2.0860                  XLON   15:35:56 PM
 446                         2.0860                  XLON   15:35:56 PM
 440                         2.0860                  XLON   15:35:56 PM
 1,531                       2.0860                  XLON   15:36:01 PM
 5,330                       2.0860                  XLON   15:37:36 PM
 673                         2.0860                  XLON   15:37:36 PM
 528                         2.0860                  XLON   15:37:36 PM
 1,640                       2.0860                  XLON   15:39:32 PM
 69                          2.0860                  XLON   15:41:12 PM
 867                         2.0840                  XLON   15:46:00 PM
 2,146                       2.0840                  BATE   15:51:14 PM
 2,041                       2.0840                  CHIX   15:51:14 PM
 3,321                       2.0840                  XLON   15:51:14 PM
 2,200                       2.0840                  XLON   15:51:14 PM
 681                         2.0840                  XLON   15:51:14 PM
 2,203                       2.0860                  XLON   15:51:14 PM
 246                         2.0860                  XLON   15:51:14 PM
 1,484                       2.0840                  TRQX   15:51:15 PM
 2,200                       2.0840                  XLON   15:51:15 PM
 401                         2.0840                  XLON   15:51:15 PM
 451                         2.0840                  XLON   15:51:15 PM
 411                         2.0840                  XLON   15:51:15 PM
 452                         2.0840                  XLON   15:51:15 PM
 814                         2.0840                  XLON   15:51:15 PM
 2,700                       2.0840                  XLON   15:51:15 PM
 331                         2.0840                  XLON   15:51:15 PM
 56                          2.0840                  XLON   15:51:16 PM
 29                          2.0840                  XLON   15:51:27 PM
 13                          2.0840                  XLON   15:51:27 PM
 1,637                       2.0840                  XLON   15:51:29 PM
 1,750                       2.0820                  BATE   15:51:47 PM
 2,141                       2.0820                  CHIX   15:51:47 PM
 4,194                       2.0820                  XLON   15:51:47 PM
 119                         2.0800                  BATE   15:56:15 PM
 265                         2.0800                  BATE   15:56:15 PM
 1,861                       2.0800                  XLON   15:56:15 PM
 153                         2.0800                  BATE   16:00:51 PM
 640                         2.0820                  XLON   16:01:30 PM
 1,765                       2.0820                  XLON   16:01:30 PM
 182                         2.0800                  BATE   16:01:36 PM
 1,181                       2.0800                  BATE   16:01:42 PM
 2,441                       2.0800                  XLON   16:01:42 PM
 645                         2.0780                  BATE   16:06:13 PM
 982                         2.0780                  XLON   16:06:13 PM
 618                         2.0780                  BATE   16:06:16 PM
 893                         2.0780                  BATE   16:06:16 PM
 659                         2.0780                  XLON   16:06:16 PM
 2,061                       2.0780                  BATE   16:11:06 PM
 510                         2.0780                  TRQX   16:11:06 PM
 1,680                       2.0780                  XLON   16:11:06 PM
 2,088                       2.0760                  BATE   16:22:17 PM
 1,823                       2.0760                  XLON   16:22:17 PM
 1,661                       2.0780                  BATE   16:24:48 PM
 4,264                       2.0780                  XLON   16:24:48 PM
 79                          2.0780                  BATE   16:25:47 PM
 17                          2.0780                  CHIX   16:25:47 PM
 2,044                       2.0780                  CHIX   16:26:21 PM
 55                          2.0780                  XLON   16:26:21 PM
 1,205                       2.0780                  XLON   16:26:21 PM
 1,217                       2.0780                  XLON   16:26:41 PM
 1,937                       2.0780                  XLON   16:26:42 PM
 1,110                       2.0780                  XLON   16:28:18 PM
 399                         2.0780                  BATE   16:28:31 PM
 1,279                       2.0780                  BATE   16:28:44 PM
 1,798                       2.0760                  BATE   16:29:55 PM
 3,245                       2.0760                  XLON   16:29:55 PM

 Enquiries

 Karan Shirgaokar

 Head of Investor Relations

 +44 20 7144 1434

 investor.relations@man.com

 Date of purchase:                     20 March 2025
 Number of ordinary shares purchased:  511,852
 Time of transaction:                  08:04 to 16:30
 Highest price per share:              GBp 212.20
 Lowest price per share:               GBp 206.00
 Weighted average price per share:     GBp 208.19

 The Company intends to hold the purchased shares in treasury. Following the
 purchase and settlement of these shares, the Company will hold 88,067,607 of
 its ordinary shares in treasury and will have 1,185,881,853 ordinary shares in
 issue (excluding treasury shares).

 Since the commencement of the share repurchase programme, the Company has
 repurchased 5,833,844 ordinary shares in aggregate at a weighted average price
 of 208.62 pence per share.

 All transactions under this programme will be published on the Company's
 website (www.man.com) on a weekly basis.

 The table below contains detailed information about the purchases made as part
 of the buyback programme.

 Schedule of purchases

 Date of purchases:  511,852 (ISIN:JE00BJ1DLW90)
 Shares purchased:   20 March 2025
 Investment firm:    Goldman Sachs International

 In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
 596/2014 (as it forms part of the law of the United Kingdom by virtue of
 the European Union (Withdrawal) Act 2018 as that Act is amended from time to
 time), the table below contains detailed information of the individual trades
 made by Goldman Sachs International pursuant to this share buyback programme.

 Aggregated information

 Venue  Lowest price per share  Highest price per share
 BATE   206.00                  212.20
 CHIX   206.20                  212.20
 TRQX   206.00                  212.20
 XLON   206.00                  212.20

 Individual transactions

 Number of shares purchased  Transaction Price(Gbp)  Venue  Time of transaction
 36                          2.1220                  BATE   08:04:16 AM
 3,161                       2.1220                  BATE   08:04:16 AM
 1,944                       2.1220                  CHIX   08:04:16 AM
 1,030                       2.1220                  TRQX   08:04:16 AM
 3,260                       2.1220                  XLON   08:04:16 AM
 1,252                       2.1220                  BATE   08:04:17 AM
 1,150                       2.1220                  BATE   08:04:17 AM
 1,990                       2.1220                  CHIX   08:04:17 AM
 1,030                       2.1220                  TRQX   08:04:17 AM
 1,887                       2.1200                  BATE   08:04:18 AM
 1,457                       2.1200                  BATE   08:04:18 AM
 1,027                       2.1200                  CHIX   08:04:18 AM
 929                         2.1200                  CHIX   08:04:18 AM
 1,847                       2.1200                  XLON   08:04:18 AM
 1,427                       2.1200                  XLON   08:04:18 AM
 607                         2.1180                  XLON   08:04:19 AM
 2,794                       2.1180                  XLON   08:04:19 AM
 119                         2.1180                  XLON   08:04:19 AM
 1,242                       2.1060                  CHIX   08:19:42 AM
 675                         2.1060                  CHIX   08:19:42 AM
 1,686                       2.1080                  XLON   08:19:42 AM
 1,742                       2.1060                  XLON   08:19:42 AM
 131                         2.1040                  XLON   08:19:57 AM
 1,656                       2.1040                  XLON   08:23:41 AM
 1,777                       2.1020                  XLON   08:29:01 AM
 45                          2.1000                  XLON   08:29:25 AM
 483                         2.1020                  CHIX   08:32:51 AM
 1,351                       2.1020                  CHIX   08:32:51 AM
 2,409                       2.1020                  XLON   08:32:51 AM
 1,768                       2.1000                  XLON   08:33:14 AM
 226                         2.1000                  XLON   08:38:04 AM
 123                         2.1000                  XLON   08:39:34 AM
 2,415                       2.0980                  XLON   08:46:17 AM
 2,082                       2.0960                  XLON   08:47:09 AM
 1,805                       2.0920                  CHIX   08:55:38 AM
 2,415                       2.0920                  XLON   08:55:38 AM
 291                         2.0900                  XLON   08:57:41 AM
 2,544                       2.0900                  XLON   08:57:41 AM
 546                         2.0880                  XLON   08:57:42 AM
 3,070                       2.0880                  XLON   08:57:42 AM
 374                         2.0880                  BATE   08:59:32 AM
 2,039                       2.0880                  BATE   08:59:33 AM
 1,554                       2.0860                  TRQX   08:59:51 AM
 2,046                       2.0860                  XLON   08:59:51 AM
 1,413                       2.0860                  XLON   08:59:51 AM
 2,317                       2.0840                  XLON   09:00:17 AM
 792                         2.0840                  XLON   09:00:17 AM
 1,000                       2.0820                  XLON   09:03:31 AM
 1,212                       2.0820                  CHIX   09:06:03 AM
 379                         2.0820                  XLON   09:07:51 AM
 1,337                       2.0820                  XLON   09:07:51 AM
 1,252                       2.0840                  BATE   09:12:37 AM
 1,596                       2.0840                  BATE   09:12:37 AM
 1,252                       2.0840                  TRQX   09:12:37 AM
 4,127                       2.0840                  XLON   09:12:37 AM
 348                         2.0900                  BATE   09:13:51 AM
 679                         2.0900                  CHIX   09:13:51 AM
 756                         2.0900                  XLON   09:13:51 AM
 2,680                       2.0900                  XLON   09:13:51 AM
 1,317                       2.0900                  BATE   09:14:31 AM
 1,000                       2.0880                  BATE   09:14:32 AM
 798                         2.0880                  BATE   09:14:32 AM
 3,542                       2.0880                  XLON   09:14:32 AM
 1,998                       2.0860                  BATE   09:19:03 AM
 3,357                       2.0860                  XLON   09:19:03 AM
 1,723                       2.0840                  CHIX   09:21:05 AM
 1,932                       2.0840                  XLON   09:21:05 AM
 596                         2.0820                  XLON   09:21:05 AM
 1,690                       2.0820                  XLON   09:21:05 AM
 1,683                       2.0780                  BATE   09:25:26 AM
 804                         2.0760                  BATE   09:25:26 AM
 877                         2.0760                  BATE   09:25:26 AM
 2,643                       2.0780                  XLON   09:25:26 AM
 231                         2.0740                  BATE   09:30:06 AM
 1,000                       2.0740                  BATE   09:45:36 AM
 1,728                       2.0740                  BATE   09:45:36 AM
 4,167                       2.0740                  XLON   09:45:36 AM
 1,803                       2.0720                  CHIX   09:48:16 AM
 1,134                       2.0720                  TRQX   09:48:16 AM
 1,652                       2.0720                  XLON   09:48:16 AM
 1,737                       2.0700                  BATE   09:48:23 AM
 17                          2.0700                  BATE   09:49:31 AM
 1,652                       2.0700                  XLON   09:49:31 AM
 3,075                       2.0680                  XLON   09:53:24 AM
 4,065                       2.0680                  XLON   10:05:16 AM
 595                         2.0680                  CHIX   10:09:34 AM
 312                         2.0680                  CHIX   10:09:40 AM
 4,034                       2.0680                  XLON   10:09:40 AM
 908                         2.0680                  CHIX   10:09:44 AM
 443                         2.0700                  CHIX   10:15:37 AM
 4,197                       2.0700                  XLON   10:15:37 AM
 1,405                       2.0700                  TRQX   10:15:38 AM
 879                         2.0700                  CHIX   10:18:19 AM
 1,591                       2.0700                  CHIX   10:18:19 AM
 1,000                       2.0680                  XLON   10:20:49 AM
 3,252                       2.0680                  XLON   10:20:49 AM
 4,135                       2.0700                  XLON   10:26:30 AM
 4,009                       2.0680                  XLON   10:28:29 AM
 2,995                       2.0660                  XLON   10:28:29 AM
 2,546                       2.0640                  XLON   10:28:29 AM
 1,354                       2.0600                  BATE   10:28:40 AM
 1,907                       2.0720                  BATE   10:57:30 AM
 1,717                       2.0720                  CHIX   10:57:30 AM
 1,556                       2.0720                  TRQX   10:57:30 AM
 2,191                       2.0720                  XLON   10:57:30 AM
 2,045                       2.0720                  XLON   10:57:30 AM
 475                         2.0700                  BATE   10:59:49 AM
 1,252                       2.0700                  BATE   11:10:14 AM
 62                          2.0700                  BATE   11:10:14 AM
 2,070                       2.0700                  CHIX   11:10:14 AM
 1,467                       2.0680                  CHIX   11:10:14 AM
 283                         2.0680                  CHIX   11:10:14 AM
 4,035                       2.0700                  XLON   11:10:14 AM
 4,039                       2.0680                  XLON   11:10:14 AM
 2,600                       2.0660                  BATE   11:10:15 AM
 4,257                       2.0660                  XLON   11:10:15 AM
 4,165                       2.0640                  XLON   11:10:17 AM
 4,048                       2.0620                  XLON   11:15:16 AM
 1,766                       2.0600                  BATE   11:22:15 AM
 1,812                       2.0620                  CHIX   11:22:15 AM
 1,144                       2.0600                  TRQX   11:22:15 AM
 3,888                       2.0620                  XLON   11:22:15 AM
 4,232                       2.0600                  XLON   11:22:15 AM
 2,385                       2.0620                  BATE   11:22:17 AM
 2,501                       2.0640                  BATE   11:22:26 AM
 112                         2.0640                  BATE   11:22:26 AM
 2,190                       2.0640                  XLON   11:22:26 AM
 1,838                       2.0660                  BATE   11:30:24 AM
 346                         2.0660                  BATE   11:30:24 AM
 2,211                       2.0660                  XLON   11:30:24 AM
 2,234                       2.0640                  XLON   11:30:33 AM
 2,917                       2.0720                  CHIX   11:46:16 AM
 4,046                       2.0740                  XLON   11:52:51 AM
 2,308                       2.0720                  BATE   12:00:07 PM
 1,891                       2.0720                  CHIX   12:00:07 PM
 1,119                       2.0720                  TRQX   12:00:07 PM
 4,065                       2.0720                  XLON   12:00:07 PM
 761                         2.0700                  XLON   12:00:07 PM
 3,446                       2.0700                  XLON   12:00:07 PM
 1,838                       2.0680                  XLON   12:10:23 PM
 2,242                       2.0680                  XLON   12:10:23 PM
 1,903                       2.0720                  BATE   12:16:25 PM
 1,811                       2.0720                  CHIX   12:16:25 PM
 1,110                       2.0720                  TRQX   12:16:25 PM
 4,053                       2.0720                  XLON   12:16:25 PM
 806                         2.0780                  XLON   12:47:51 PM
 11                          2.0800                  XLON   12:55:52 PM
 2,331                       2.0800                  XLON   12:55:52 PM
 1             2.0800                  XLON   12:55:52 PM
 2,987                       2.0800                  XLON   12:55:52 PM
 3,213                       2.0800                  XLON   12:55:53 PM
 56                          2.0800                  XLON   12:55:53 PM
 1             2.0800                  XLON   12:55:53 PM
 71                          2.0800                  XLON   12:55:53 PM
 1,252                       2.0780                  BATE   12:56:14 PM
 1,074                       2.0780                  BATE   12:56:14 PM
 1,797                       2.0780                  CHIX   12:56:14 PM
 1,109                       2.0780                  TRQX   12:56:14 PM
 2,794                       2.0780                  XLON   12:56:14 PM
 473                         2.0780                  XLON   12:56:14 PM
 2,194                       2.0780                  XLON   13:19:49 PM
 92                          2.0780                  XLON   13:19:49 PM
 56                          2.0780                  XLON   13:19:49 PM
 2,391                       2.0780                  XLON   13:19:50 PM
 447                         2.0780                  XLON   13:19:50 PM
 383                         2.0780                  XLON   13:19:50 PM
 394                         2.0780                  XLON   13:19:50 PM
 436                         2.0780                  XLON   13:19:51 PM
 394                         2.0780                  XLON   13:19:51 PM
 439                         2.0780                  XLON   13:19:51 PM
 417                         2.0780                  XLON   13:19:51 PM
 427                         2.0780                  XLON   13:19:51 PM
 434                         2.0780                  XLON   13:19:57 PM
 446                         2.0780                  XLON   13:19:57 PM
 500                         2.0780                  XLON   13:20:02 PM
 821                         2.0780                  XLON   13:20:09 PM
 1,910                       2.0780                  XLON   13:23:19 PM
 188                         2.0780                  XLON   13:23:19 PM
 2,552                       2.0780                  XLON   13:29:49 PM
 216                         2.0780                  XLON   13:29:49 PM
 2,318                       2.0800                  XLON   13:39:50 PM
 168                         2.0800                  XLON   13:39:50 PM
 1,099                       2.0800                  CHIX   13:44:01 PM
 1,389                       2.0800                  CHIX   13:44:01 PM
 1,135                       2.0800                  TRQX   13:44:01 PM
 1,030                       2.0820                  TRQX   14:12:13 PM
 3,897                       2.0820                  XLON   14:12:13 PM
 175                         2.0820                  XLON   14:12:13 PM
 94                          2.0840                  XLON   14:12:14 PM
 416                         2.0840                  XLON   14:12:14 PM
 383                         2.0840                  XLON   14:12:15 PM
 1,300                       2.0840                  XLON   14:12:15 PM
 432                         2.0840                  XLON   14:12:15 PM
 459                         2.0840                  XLON   14:12:15 PM
 61                          2.0840                  XLON   14:12:16 PM
 451                         2.0840                  XLON   14:12:16 PM
 99                          2.0840                  XLON   14:12:16 PM
 3,933                       2.0860                  BATE   14:14:09 PM
 2,652                       2.0860                  CHIX   14:14:09 PM
 1,363                       2.0860                  TRQX   14:14:09 PM
 4,195                       2.0860                  XLON   14:14:09 PM
 942                         2.0900                  CHIX   14:29:17 PM
 4,004                       2.0900                  BATE   14:30:22 PM
 1,473                       2.0900                  CHIX   14:30:22 PM
 244                         2.0900                  XLON   14:30:22 PM
 3,953                       2.0900                  XLON   14:30:22 PM
 3,922                       2.0880                  BATE   14:33:18 PM
 1,880                       2.0880                  CHIX   14:33:18 PM
 4,019                       2.0880                  XLON   14:33:18 PM
 3,805                       2.0860                  BATE   14:33:45 PM
 2,629                       2.0860                  CHIX   14:33:45 PM
 4,223                       2.0860                  XLON   14:33:45 PM
 1,935                       2.0860                  XLON   14:33:46 PM
 1,552                       2.0860                  XLON   14:33:46 PM
 51                          2.0860                  XLON   14:33:46 PM
 2,538                       2.0860                  XLON   14:33:47 PM
 1,671                       2.0860                  XLON   14:33:47 PM
 423                         2.0860                  XLON   14:33:47 PM
 424                         2.0860                  XLON   14:33:47 PM
 383                         2.0860                  XLON   14:33:47 PM
 466                         2.0860                  XLON   14:33:47 PM
 417                         2.0860                  XLON   14:33:47 PM
 459                         2.0860                  XLON   14:33:48 PM
 462                         2.0860                  XLON   14:33:48 PM
 394                         2.0860                  XLON   14:33:48 PM
 386                         2.0860                  XLON   14:33:49 PM
 1,617                       2.0860                  XLON   14:33:49 PM
 401                         2.0860                  XLON   14:33:49 PM
 444                         2.0860                  XLON   14:33:50 PM
 889                         2.0860                  XLON   14:33:59 PM
 386                         2.0860                  XLON   14:34:04 PM
 432                         2.0860                  XLON   14:39:49 PM
 396                         2.0860                  XLON   14:39:49 PM
 458                         2.0860                  XLON   14:39:49 PM
 388                         2.0860                  XLON   14:39:49 PM
 453                         2.0860                  XLON   14:39:49 PM
 459                         2.0860                  XLON   14:39:49 PM
 418                         2.0860                  XLON   14:39:50 PM
 424                         2.0860                  XLON   14:39:50 PM
 460                         2.0860                  XLON   14:39:50 PM
 387                         2.0860                  XLON   14:39:55 PM
 408                         2.0860                  XLON   14:39:55 PM
 407                         2.0860                  XLON   14:39:55 PM
 63                          2.0860                  XLON   14:41:10 PM
 455                         2.0860                  XLON   14:41:17 PM
 384                         2.0860                  XLON   14:41:17 PM
 394                         2.0860                  XLON   14:41:17 PM
 52                          2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 2,800                       2.0860                  XLON   14:41:18 PM
 56                          2.0860                  XLON   14:41:18 PM
 419                         2.0860                  XLON   14:41:19 PM
 432                         2.0860                  XLON   14:41:19 PM
 402                         2.0860                  XLON   14:41:19 PM
 2,060                       2.0880                  XLON   14:43:11 PM
 370                         2.0860                  XLON   14:43:11 PM
 511                         2.0860                  XLON   14:45:43 PM
 3,566                       2.0860                  XLON   14:47:10 PM
 478                         2.0880                  BATE   14:56:22 PM
 1,252                       2.0880                  BATE   14:56:22 PM
 926                         2.0880                  BATE   14:56:22 PM
 2,872                       2.0900                  BATE   15:09:55 PM
 1,046                       2.0900                  CHIX   15:09:55 PM
 855                         2.0900                  CHIX   15:09:55 PM
 1,631                       2.0900                  TRQX   15:09:55 PM
 1,700                       2.0900                  XLON   15:09:55 PM
 182                         2.0900                  XLON   15:19:49 PM
 182                         2.0900                  XLON   15:19:49 PM
 791                         2.0900                  XLON   15:19:49 PM
 2,411                       2.0900                  XLON   15:19:50 PM
 76                          2.0900                  XLON   15:19:50 PM
 3,162                       2.0880                  BATE   15:26:16 PM
 1,828                       2.0880                  CHIX   15:26:16 PM
 4,069                       2.0880                  XLON   15:26:16 PM
 1,008                       2.0860                  XLON   15:27:34 PM
 2,799                       2.0860                  BATE   15:28:13 PM
 1,839                       2.0860                  XLON   15:28:13 PM
 1,406                       2.0860                  XLON   15:28:13 PM
 1,438                       2.0860                  XLON   15:31:26 PM
 3,281                       2.0860                  XLON   15:31:30 PM
 110                         2.0860                  XLON   15:31:47 PM
 2,232                       2.0860                  XLON   15:35:56 PM
 553                         2.0860                  XLON   15:35:56 PM
 76                          2.0860                  XLON   15:35:56 PM
 219                         2.0860                  XLON   15:35:56 PM
 101                         2.0860                  XLON   15:35:56 PM
 2,149                       2.0860                  XLON   15:35:56 PM
 418                         2.0860                  XLON   15:35:56 PM
 446                         2.0860                  XLON   15:35:56 PM
 440                         2.0860                  XLON   15:35:56 PM
 1,531                       2.0860                  XLON   15:36:01 PM
 5,330                       2.0860                  XLON   15:37:36 PM
 673                         2.0860                  XLON   15:37:36 PM
 528                         2.0860                  XLON   15:37:36 PM
 1,640                       2.0860                  XLON   15:39:32 PM
 69                          2.0860                  XLON   15:41:12 PM
 867                         2.0840                  XLON   15:46:00 PM
 2,146                       2.0840                  BATE   15:51:14 PM
 2,041                       2.0840                  CHIX   15:51:14 PM
 3,321                       2.0840                  XLON   15:51:14 PM
 2,200                       2.0840                  XLON   15:51:14 PM
 681                         2.0840                  XLON   15:51:14 PM
 2,203                       2.0860                  XLON   15:51:14 PM
 246                         2.0860                  XLON   15:51:14 PM
 1,484                       2.0840                  TRQX   15:51:15 PM
 2,200                       2.0840                  XLON   15:51:15 PM
 401                         2.0840                  XLON   15:51:15 PM
 451                         2.0840                  XLON   15:51:15 PM
 411                         2.0840                  XLON   15:51:15 PM
 452                         2.0840                  XLON   15:51:15 PM
 814                         2.0840                  XLON   15:51:15 PM
 2,700                       2.0840                  XLON   15:51:15 PM
 331                         2.0840                  XLON   15:51:15 PM
 56                          2.0840                  XLON   15:51:16 PM
 29                          2.0840                  XLON   15:51:27 PM
 13                          2.0840                  XLON   15:51:27 PM
 1,637                       2.0840                  XLON   15:51:29 PM
 1,750                       2.0820                  BATE   15:51:47 PM
 2,141                       2.0820                  CHIX   15:51:47 PM
 4,194                       2.0820                  XLON   15:51:47 PM
 119                         2.0800                  BATE   15:56:15 PM
 265                         2.0800                  BATE   15:56:15 PM
 1,861                       2.0800                  XLON   15:56:15 PM
 153                         2.0800                  BATE   16:00:51 PM
 640                         2.0820                  XLON   16:01:30 PM
 1,765                       2.0820                  XLON   16:01:30 PM
 182                         2.0800                  BATE   16:01:36 PM
 1,181                       2.0800                  BATE   16:01:42 PM
 2,441                       2.0800                  XLON   16:01:42 PM
 645                         2.0780                  BATE   16:06:13 PM
 982                         2.0780                  XLON   16:06:13 PM
 618                         2.0780                  BATE   16:06:16 PM
 893                         2.0780                  BATE   16:06:16 PM
 659                         2.0780                  XLON   16:06:16 PM
 2,061                       2.0780                  BATE   16:11:06 PM
 510                         2.0780                  TRQX   16:11:06 PM
 1,680                       2.0780                  XLON   16:11:06 PM
 2,088                       2.0760                  BATE   16:22:17 PM
 1,823                       2.0760                  XLON   16:22:17 PM
 1,661                       2.0780                  BATE   16:24:48 PM
 4,264                       2.0780                  XLON   16:24:48 PM
 79                          2.0780                  BATE   16:25:47 PM
 17                          2.0780                  CHIX   16:25:47 PM
 2,044                       2.0780                  CHIX   16:26:21 PM
 55                          2.0780                  XLON   16:26:21 PM
 1,205                       2.0780                  XLON   16:26:21 PM
 1,217                       2.0780                  XLON   16:26:41 PM
 1,937                       2.0780                  XLON   16:26:42 PM
 1,110                       2.0780                  XLON   16:28:18 PM
 399                         2.0780                  BATE   16:28:31 PM
 1,279                       2.0780                  BATE   16:28:44 PM
 1,798                       2.0760                  BATE   16:29:55 PM
 3,245                       2.0760                  XLON   16:29:55 PM

 Enquiries

 Karan Shirgaokar

 Head of Investor Relations

 +44 20 7144 1434

 investor.relations@man.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPPUQAWUPAGRU