REG - Man Group plc - Transaction in Own Shares
26/03/2025 07:16
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250326:nRSZ1433Ca&default-theme=true RNS Number : 1433C Man Group plc 26 March 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 25 March 2025 Number of ordinary shares purchased: 356,334 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 211.60 Lowest price per share: GBp 209.80 Weighted average price per share: GBp 210.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,322,931 of its ordinary shares in treasury and will have 1,184,626,529 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,089,168 ordinary shares in aggregate at a weighted average price of 208.66 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 356,334 (ISIN:JE00BJ1DLW90) Shares purchased: 25 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 209.80 211.20 CHIX 209.80 211.60 TRQX 209.80 211.20 XLON 209.80 211.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,260 2.0980 BATE 08:01:16 AM 1,919 2.0980 BATE 08:01:16 AM 176 2.0980 BATE 08:01:16 AM 1,849 2.0980 BATE 08:01:16 AM 1,888 2.0980 CHIX 08:01:16 AM 1,891 2.0980 CHIX 08:01:16 AM 2,005 2.0980 TRQX 08:01:16 AM 3,062 2.0980 XLON 08:01:16 AM 253 2.0980 XLON 08:01:16 AM 2,246 2.1060 BATE 08:05:56 AM 1,931 2.1060 CHIX 08:05:56 AM 1,906 2.1060 XLON 08:05:56 AM 225 2.1060 XLON 08:05:56 AM 2,214 2.1040 BATE 08:05:57 AM 112 2.1040 BATE 08:05:57 AM 2,094 2.1040 XLON 08:05:57 AM 2,192 2.1040 XLON 08:14:31 AM 2,185 2.1040 XLON 08:36:29 AM 171 2.1020 XLON 08:40:19 AM 2,103 2.1020 XLON 08:40:19 AM 179 2.1040 XLON 08:50:57 AM 1,707 2.1040 XLON 08:50:57 AM 2,435 2.1060 XLON 08:59:49 AM 2,012 2.1060 XLON 08:59:49 AM 2,252 2.1080 CHIX 09:01:45 AM 4,227 2.1060 XLON 09:05:36 AM 2,434 2.1040 XLON 09:05:53 AM 325 2.1020 XLON 09:06:16 AM 1,569 2.1020 XLON 09:08:01 AM 1,298 2.1000 CHIX 09:11:21 AM 1,043 2.1040 TRQX 09:40:09 AM 186 2.1040 XLON 09:40:09 AM 4,042 2.1040 XLON 09:40:09 AM 1,143 2.1080 TRQX 09:55:34 AM 4,231 2.1080 XLON 09:55:34 AM 1,541 2.1060 BATE 10:00:01 AM 2,291 2.1060 CHIX 10:00:01 AM 886 2.1060 BATE 10:10:05 AM 1,860 2.1060 CHIX 10:10:05 AM 4,438 2.1060 XLON 10:10:05 AM 1,893 2.1040 CHIX 10:11:54 AM 4,482 2.1040 XLON 10:11:54 AM 338 2.1020 BATE 10:13:10 AM 870 2.1020 BATE 10:13:10 AM 1,713 2.1080 CHIX 10:24:10 AM 1,260 2.1080 TRQX 10:24:10 AM 2,300 2.1060 BATE 10:25:28 AM 1,720 2.1060 CHIX 10:25:28 AM 1,251 2.1060 TRQX 10:25:28 AM 4,236 2.1060 XLON 10:25:28 AM 145 2.1120 XLON 10:49:06 AM 2,739 2.1120 BATE 11:23:35 AM 1,807 2.1120 CHIX 11:23:35 AM 2,002 2.1120 TRQX 11:23:35 AM 4,347 2.1120 XLON 11:23:35 AM 278 2.1140 XLON 11:23:35 AM 95 2.1140 XLON 11:23:35 AM 549 2.1140 XLON 11:23:35 AM 96 2.1140 XLON 11:23:35 AM 1,496 2.1140 XLON 11:23:35 AM 83 2.1140 XLON 11:23:35 AM 654 2.1140 XLON 11:23:35 AM 641 2.1140 XLON 11:23:35 AM 485 2.1140 XLON 11:23:35 AM 420 2.1100 CHIX 11:26:08 AM 298 2.1140 CHIX 11:54:23 AM 2,643 2.1140 XLON 11:58:10 AM 2,005 2.1160 CHIX 12:00:22 PM 632 2.1140 CHIX 12:11:47 PM 1,755 2.1140 XLON 12:20:55 PM 608 2.1140 CHIX 12:21:06 PM 327 2.1140 CHIX 12:22:16 PM 104 2.1120 CHIX 12:27:45 PM 328 2.1140 XLON 13:19:34 PM 153 2.1140 XLON 13:19:34 PM 2,319 2.1140 XLON 13:19:34 PM 1,444 2.1120 CHIX 13:19:42 PM 89 2.1140 XLON 13:19:42 PM 95 2.1140 XLON 13:19:42 PM 754 2.1140 XLON 13:20:12 PM 183 2.1120 CHIX 13:29:08 PM 123 2.1140 XLON 13:29:08 PM 429 2.1120 XLON 13:29:08 PM 100 2.1120 XLON 13:29:58 PM 3,815 2.1120 XLON 13:29:58 PM 1,767 2.1100 CHIX 13:50:05 PM 4,204 2.1100 XLON 13:50:05 PM 2,514 2.1060 BATE 14:03:00 PM 1,218 2.1060 TRQX 14:03:00 PM 4,209 2.1080 XLON 14:03:00 PM 4,264 2.1060 XLON 14:03:00 PM 4,277 2.1040 XLON 14:03:09 PM 1,779 2.1060 TRQX 14:04:28 PM 4,150 2.1060 XLON 14:04:28 PM 195 2.1060 XLON 14:04:28 PM 106 2.1040 CHIX 14:04:29 PM 1,058 2.1040 TRQX 14:05:06 PM 77 2.1060 XLON 14:05:06 PM 95 2.1060 XLON 14:05:06 PM 1,648 2.1060 XLON 14:05:08 PM 19 2.1060 XLON 14:05:08 PM 81 2.1060 XLON 14:05:26 PM 1,468 2.1060 XLON 14:05:37 PM 447 2.1040 CHIX 14:24:06 PM 2,365 2.1040 CHIX 14:37:48 PM 161 2.1040 CHIX 14:37:48 PM 4,431 2.1040 XLON 14:37:48 PM 1,245 2.1020 CHIX 14:37:50 PM 1,639 2.1040 XLON 14:37:50 PM 599 2.1040 XLON 14:37:50 PM 58 2.1040 XLON 14:37:51 PM 2 2.1040 XLON 14:37:51 PM 1 2.1040 XLON 14:37:52 PM 62 2.1040 XLON 14:37:53 PM 3 2.1040 XLON 14:37:54 PM 295 2.1040 XLON 14:37:54 PM 3 2.1040 XLON 14:37:56 PM 27 2.1040 XLON 14:37:58 PM 1,599 2.1020 BATE 14:38:12 PM 732 2.1040 XLON 14:38:12 PM 749 2.1040 XLON 14:38:12 PM 601 2.1040 XLON 14:38:12 PM 887 2.1040 XLON 14:38:12 PM 1,024 2.1040 TRQX 14:38:26 PM 87 2.1040 TRQX 14:38:36 PM 375 2.1040 XLON 14:38:56 PM 1,605 2.1040 BATE 14:39:02 PM 1,540 2.1060 XLON 14:47:01 PM 2,885 2.1060 XLON 14:47:01 PM 310 2.1040 BATE 14:47:09 PM 1,555 2.1060 XLON 14:47:09 PM 765 2.1060 XLON 14:47:09 PM 737 2.1060 XLON 14:47:09 PM 172 2.1060 XLON 14:47:09 PM 2,050 2.1040 XLON 14:59:20 PM 2,776 2.1040 CHIX 15:12:18 PM 1,200 2.1040 TRQX 15:12:18 PM 2,349 2.1040 XLON 15:12:18 PM 1,900 2.1040 XLON 15:12:18 PM 1,773 2.1040 XLON 15:12:18 PM 1,350 2.1060 XLON 15:12:18 PM 583 2.1060 XLON 15:12:18 PM 292 2.1040 BATE 15:12:19 PM 1,731 2.1040 BATE 15:12:19 PM 49 2.1040 BATE 15:12:19 PM 2,729 2.1040 CHIX 15:12:19 PM 1,146 2.1040 TRQX 15:12:19 PM 4,239 2.1040 XLON 15:12:19 PM 1,074 2.1020 TRQX 15:12:27 PM 300 2.1040 XLON 15:12:27 PM 822 2.1040 XLON 15:12:27 PM 352 2.1020 CHIX 15:21:06 PM 348 2.1020 CHIX 15:27:56 PM 95 2.1040 XLON 15:31:19 PM 190 2.1040 XLON 15:31:19 PM 532 2.1040 XLON 15:31:19 PM 6 2.1020 XLON 15:37:31 PM 341 2.1020 CHIX 15:39:04 PM 100 2.1020 BATE 15:40:31 PM 1,418 2.1020 BATE 15:45:57 PM 30 2.1020 BATE 15:45:57 PM 709 2.1040 XLON 15:45:57 PM 483 2.1040 XLON 15:45:57 PM 655 2.1040 XLON 15:45:57 PM 59 2.1040 XLON 15:49:39 PM 118 2.1040 XLON 15:49:39 PM 417 2.1020 CHIX 15:49:40 PM 4,368 2.1020 XLON 15:49:40 PM 1,257 2.1000 XLON 15:50:32 PM 414 2.1000 CHIX 15:50:40 PM 102 2.1000 BATE 15:53:34 PM 1,211 2.1000 BATE 15:53:47 PM 565 2.1000 BATE 15:56:11 PM 517 2.1000 TRQX 15:56:41 PM 564 2.1000 CHIX 16:03:21 PM 3,176 2.1000 XLON 16:03:21 PM 130 2.1000 CHIX 16:06:34 PM 2,041 2.1000 BATE 16:06:44 PM 158 2.1020 XLON 16:06:44 PM 1,433 2.1020 XLON 16:06:44 PM 330 2.1020 XLON 16:06:44 PM 569 2.1020 XLON 16:06:44 PM 742 2.1020 XLON 16:06:44 PM 5,606 2.1020 XLON 16:06:53 PM 4,393 2.1020 XLON 16:07:00 PM 1,284 2.1000 BATE 16:07:01 PM 823 2.1020 CHIX 16:07:01 PM 399 2.1020 CHIX 16:07:01 PM 393 2.1020 CHIX 16:07:01 PM 711 2.1000 TRQX 16:07:01 PM 3,957 2.1000 XLON 16:07:01 PM 2,714 2.1020 XLON 16:07:01 PM 1,632 2.1020 TRQX 16:07:12 PM 4,296 2.1020 XLON 16:07:12 PM 643 2.1000 BATE 16:07:21 PM 729 2.1000 BATE 16:07:21 PM 680 2.1000 CHIX 16:07:21 PM 90 2.1000 XLON 16:07:21 PM 84 2.1040 XLON 16:10:27 PM 4,166 2.1040 XLON 16:10:28 PM 283 2.1040 XLON 16:10:28 PM 275 2.1040 BATE 16:10:41 PM 2,311 2.1020 CHIX 16:10:41 PM 1,511 2.1040 XLON 16:10:41 PM 771 2.1040 XLON 16:10:41 PM 1,600 2.1040 XLON 16:10:41 PM 723 2.1040 XLON 16:10:41 PM 11 2.1040 CHIX 16:20:40 PM 100 2.1040 CHIX 16:20:40 PM 10 2.1040 CHIX 16:20:40 PM 3 2.1040 XLON 16:20:40 PM 136 2.1040 CHIX 16:20:46 PM 723 2.1040 CHIX 16:20:47 PM 1,698 2.1020 BATE 16:20:54 PM 300 2.1020 BATE 16:24:57 PM 613 2.1020 BATE 16:24:57 PM 4,484 2.1020 CHIX 16:24:57 PM 4,280 2.1020 XLON 16:24:57 PM 2,018 2.1020 CHIX 16:25:08 PM 4,344 2.1060 BATE 16:26:51 PM 272 2.1060 XLON 16:26:51 PM 861 2.1040 CHIX 16:27:04 PM 1,316 2.1060 XLON 16:29:38 PM 2,930 2.1060 XLON 16:29:38 PM 1,215 2.1040 BATE 16:29:40 PM 343 2.1080 XLON 16:29:41 PM 643 2.1080 XLON 16:29:41 PM 1,600 2.1080 XLON 16:29:41 PM 3,020 2.1080 XLON 16:29:41 PM 3,518 2.1080 XLON 16:29:41 PM 282 2.1080 XLON 16:29:41 PM 1,806 2.1080 XLON 16:29:41 PM 1,651 2.1060 BATE 16:29:42 PM 2,617 2.1060 BATE 16:29:42 PM 2,446 2.1080 XLON 16:29:42 PM 689 2.1080 XLON 16:29:42 PM 1,600 2.1080 XLON 16:29:42 PM 681 2.1080 XLON 16:29:42 PM 190 2.1080 XLON 16:29:42 PM 3,219 2.1060 XLON 16:29:42 PM 1,090 2.1060 XLON 16:29:42 PM 12 2.1080 BATE 16:29:47 PM 16 2.1080 BATE 16:29:47 PM 31 2.1080 BATE 16:29:47 PM 2,837 2.1080 CHIX 16:29:47 PM 428 2.1080 CHIX 16:29:47 PM 441 2.1080 CHIX 16:29:47 PM 14 2.1080 CHIX 16:29:47 PM 22 2.1080 BATE 16:29:48 PM 127 2.1080 BATE 16:29:48 PM 124 2.1080 BATE 16:29:48 PM 3,862 2.1060 BATE 16:29:50 PM 3 2.1060 XLON 16:29:50 PM 4,427 2.1060 XLON 16:29:50 PM 267 2.1080 BATE 16:29:55 PM 261 2.1080 BATE 16:29:55 PM 5,606 2.1080 XLON 16:29:55 PM 482 2.1080 XLON 16:29:56 PM 4,412 2.1080 XLON 16:29:56 PM 712 2.1080 XLON 16:29:56 PM 1,981 2.1100 XLON 16:29:57 PM 15 2.1100 XLON 16:29:57 PM 3,610 2.1100 XLON 16:29:57 PM 78 2.1040 XLON 16:29:57 PM 15 2.1040 XLON 16:29:59 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 25 March 2025 Number of ordinary shares purchased: 356,334 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 211.60 Lowest price per share: GBp 209.80 Weighted average price per share: GBp 210.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,322,931 of its ordinary shares in treasury and will have 1,184,626,529 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,089,168 ordinary shares in aggregate at a weighted average price of 208.66 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 356,334 (ISIN:JE00BJ1DLW90) Shares purchased: 25 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 209.80 211.20 CHIX 209.80 211.60 TRQX 209.80 211.20 XLON 209.80 211.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,260 2.0980 BATE 08:01:16 AM 1,919 2.0980 BATE 08:01:16 AM 176 2.0980 BATE 08:01:16 AM 1,849 2.0980 BATE 08:01:16 AM 1,888 2.0980 CHIX 08:01:16 AM 1,891 2.0980 CHIX 08:01:16 AM 2,005 2.0980 TRQX 08:01:16 AM 3,062 2.0980 XLON 08:01:16 AM 253 2.0980 XLON 08:01:16 AM 2,246 2.1060 BATE 08:05:56 AM 1,931 2.1060 CHIX 08:05:56 AM 1,906 2.1060 XLON 08:05:56 AM 225 2.1060 XLON 08:05:56 AM 2,214 2.1040 BATE 08:05:57 AM 112 2.1040 BATE 08:05:57 AM 2,094 2.1040 XLON 08:05:57 AM 2,192 2.1040 XLON 08:14:31 AM 2,185 2.1040 XLON 08:36:29 AM 171 2.1020 XLON 08:40:19 AM 2,103 2.1020 XLON 08:40:19 AM 179 2.1040 XLON 08:50:57 AM 1,707 2.1040 XLON 08:50:57 AM 2,435 2.1060 XLON 08:59:49 AM 2,012 2.1060 XLON 08:59:49 AM 2,252 2.1080 CHIX 09:01:45 AM 4,227 2.1060 XLON 09:05:36 AM 2,434 2.1040 XLON 09:05:53 AM 325 2.1020 XLON 09:06:16 AM 1,569 2.1020 XLON 09:08:01 AM 1,298 2.1000 CHIX 09:11:21 AM 1,043 2.1040 TRQX 09:40:09 AM 186 2.1040 XLON 09:40:09 AM 4,042 2.1040 XLON 09:40:09 AM 1,143 2.1080 TRQX 09:55:34 AM 4,231 2.1080 XLON 09:55:34 AM 1,541 2.1060 BATE 10:00:01 AM 2,291 2.1060 CHIX 10:00:01 AM 886 2.1060 BATE 10:10:05 AM 1,860 2.1060 CHIX 10:10:05 AM 4,438 2.1060 XLON 10:10:05 AM 1,893 2.1040 CHIX 10:11:54 AM 4,482 2.1040 XLON 10:11:54 AM 338 2.1020 BATE 10:13:10 AM 870 2.1020 BATE 10:13:10 AM 1,713 2.1080 CHIX 10:24:10 AM 1,260 2.1080 TRQX 10:24:10 AM 2,300 2.1060 BATE 10:25:28 AM 1,720 2.1060 CHIX 10:25:28 AM 1,251 2.1060 TRQX 10:25:28 AM 4,236 2.1060 XLON 10:25:28 AM 145 2.1120 XLON 10:49:06 AM 2,739 2.1120 BATE 11:23:35 AM 1,807 2.1120 CHIX 11:23:35 AM 2,002 2.1120 TRQX 11:23:35 AM 4,347 2.1120 XLON 11:23:35 AM 278 2.1140 XLON 11:23:35 AM 95 2.1140 XLON 11:23:35 AM 549 2.1140 XLON 11:23:35 AM 96 2.1140 XLON 11:23:35 AM 1,496 2.1140 XLON 11:23:35 AM 83 2.1140 XLON 11:23:35 AM 654 2.1140 XLON 11:23:35 AM 641 2.1140 XLON 11:23:35 AM 485 2.1140 XLON 11:23:35 AM 420 2.1100 CHIX 11:26:08 AM 298 2.1140 CHIX 11:54:23 AM 2,643 2.1140 XLON 11:58:10 AM 2,005 2.1160 CHIX 12:00:22 PM 632 2.1140 CHIX 12:11:47 PM 1,755 2.1140 XLON 12:20:55 PM 608 2.1140 CHIX 12:21:06 PM 327 2.1140 CHIX 12:22:16 PM 104 2.1120 CHIX 12:27:45 PM 328 2.1140 XLON 13:19:34 PM 153 2.1140 XLON 13:19:34 PM 2,319 2.1140 XLON 13:19:34 PM 1,444 2.1120 CHIX 13:19:42 PM 89 2.1140 XLON 13:19:42 PM 95 2.1140 XLON 13:19:42 PM 754 2.1140 XLON 13:20:12 PM 183 2.1120 CHIX 13:29:08 PM 123 2.1140 XLON 13:29:08 PM 429 2.1120 XLON 13:29:08 PM 100 2.1120 XLON 13:29:58 PM 3,815 2.1120 XLON 13:29:58 PM 1,767 2.1100 CHIX 13:50:05 PM 4,204 2.1100 XLON 13:50:05 PM 2,514 2.1060 BATE 14:03:00 PM 1,218 2.1060 TRQX 14:03:00 PM 4,209 2.1080 XLON 14:03:00 PM 4,264 2.1060 XLON 14:03:00 PM 4,277 2.1040 XLON 14:03:09 PM 1,779 2.1060 TRQX 14:04:28 PM 4,150 2.1060 XLON 14:04:28 PM 195 2.1060 XLON 14:04:28 PM 106 2.1040 CHIX 14:04:29 PM 1,058 2.1040 TRQX 14:05:06 PM 77 2.1060 XLON 14:05:06 PM 95 2.1060 XLON 14:05:06 PM 1,648 2.1060 XLON 14:05:08 PM 19 2.1060 XLON 14:05:08 PM 81 2.1060 XLON 14:05:26 PM 1,468 2.1060 XLON 14:05:37 PM 447 2.1040 CHIX 14:24:06 PM 2,365 2.1040 CHIX 14:37:48 PM 161 2.1040 CHIX 14:37:48 PM 4,431 2.1040 XLON 14:37:48 PM 1,245 2.1020 CHIX 14:37:50 PM 1,639 2.1040 XLON 14:37:50 PM 599 2.1040 XLON 14:37:50 PM 58 2.1040 XLON 14:37:51 PM 2 2.1040 XLON 14:37:51 PM 1 2.1040 XLON 14:37:52 PM 62 2.1040 XLON 14:37:53 PM 3 2.1040 XLON 14:37:54 PM 295 2.1040 XLON 14:37:54 PM 3 2.1040 XLON 14:37:56 PM 27 2.1040 XLON 14:37:58 PM 1,599 2.1020 BATE 14:38:12 PM 732 2.1040 XLON 14:38:12 PM 749 2.1040 XLON 14:38:12 PM 601 2.1040 XLON 14:38:12 PM 887 2.1040 XLON 14:38:12 PM 1,024 2.1040 TRQX 14:38:26 PM 87 2.1040 TRQX 14:38:36 PM 375 2.1040 XLON 14:38:56 PM 1,605 2.1040 BATE 14:39:02 PM 1,540 2.1060 XLON 14:47:01 PM 2,885 2.1060 XLON 14:47:01 PM 310 2.1040 BATE 14:47:09 PM 1,555 2.1060 XLON 14:47:09 PM 765 2.1060 XLON 14:47:09 PM 737 2.1060 XLON 14:47:09 PM 172 2.1060 XLON 14:47:09 PM 2,050 2.1040 XLON 14:59:20 PM 2,776 2.1040 CHIX 15:12:18 PM 1,200 2.1040 TRQX 15:12:18 PM 2,349 2.1040 XLON 15:12:18 PM 1,900 2.1040 XLON 15:12:18 PM 1,773 2.1040 XLON 15:12:18 PM 1,350 2.1060 XLON 15:12:18 PM 583 2.1060 XLON 15:12:18 PM 292 2.1040 BATE 15:12:19 PM 1,731 2.1040 BATE 15:12:19 PM 49 2.1040 BATE 15:12:19 PM 2,729 2.1040 CHIX 15:12:19 PM 1,146 2.1040 TRQX 15:12:19 PM 4,239 2.1040 XLON 15:12:19 PM 1,074 2.1020 TRQX 15:12:27 PM 300 2.1040 XLON 15:12:27 PM 822 2.1040 XLON 15:12:27 PM 352 2.1020 CHIX 15:21:06 PM 348 2.1020 CHIX 15:27:56 PM 95 2.1040 XLON 15:31:19 PM 190 2.1040 XLON 15:31:19 PM 532 2.1040 XLON 15:31:19 PM 6 2.1020 XLON 15:37:31 PM 341 2.1020 CHIX 15:39:04 PM 100 2.1020 BATE 15:40:31 PM 1,418 2.1020 BATE 15:45:57 PM 30 2.1020 BATE 15:45:57 PM 709 2.1040 XLON 15:45:57 PM 483 2.1040 XLON 15:45:57 PM 655 2.1040 XLON 15:45:57 PM 59 2.1040 XLON 15:49:39 PM 118 2.1040 XLON 15:49:39 PM 417 2.1020 CHIX 15:49:40 PM 4,368 2.1020 XLON 15:49:40 PM 1,257 2.1000 XLON 15:50:32 PM 414 2.1000 CHIX 15:50:40 PM 102 2.1000 BATE 15:53:34 PM 1,211 2.1000 BATE 15:53:47 PM 565 2.1000 BATE 15:56:11 PM 517 2.1000 TRQX 15:56:41 PM 564 2.1000 CHIX 16:03:21 PM 3,176 2.1000 XLON 16:03:21 PM 130 2.1000 CHIX 16:06:34 PM 2,041 2.1000 BATE 16:06:44 PM 158 2.1020 XLON 16:06:44 PM 1,433 2.1020 XLON 16:06:44 PM 330 2.1020 XLON 16:06:44 PM 569 2.1020 XLON 16:06:44 PM 742 2.1020 XLON 16:06:44 PM 5,606 2.1020 XLON 16:06:53 PM 4,393 2.1020 XLON 16:07:00 PM 1,284 2.1000 BATE 16:07:01 PM 823 2.1020 CHIX 16:07:01 PM 399 2.1020 CHIX 16:07:01 PM 393 2.1020 CHIX 16:07:01 PM 711 2.1000 TRQX 16:07:01 PM 3,957 2.1000 XLON 16:07:01 PM 2,714 2.1020 XLON 16:07:01 PM 1,632 2.1020 TRQX 16:07:12 PM 4,296 2.1020 XLON 16:07:12 PM 643 2.1000 BATE 16:07:21 PM 729 2.1000 BATE 16:07:21 PM 680 2.1000 CHIX 16:07:21 PM 90 2.1000 XLON 16:07:21 PM 84 2.1040 XLON 16:10:27 PM 4,166 2.1040 XLON 16:10:28 PM 283 2.1040 XLON 16:10:28 PM 275 2.1040 BATE 16:10:41 PM 2,311 2.1020 CHIX 16:10:41 PM 1,511 2.1040 XLON 16:10:41 PM 771 2.1040 XLON 16:10:41 PM 1,600 2.1040 XLON 16:10:41 PM 723 2.1040 XLON 16:10:41 PM 11 2.1040 CHIX 16:20:40 PM 100 2.1040 CHIX 16:20:40 PM 10 2.1040 CHIX 16:20:40 PM 3 2.1040 XLON 16:20:40 PM 136 2.1040 CHIX 16:20:46 PM 723 2.1040 CHIX 16:20:47 PM 1,698 2.1020 BATE 16:20:54 PM 300 2.1020 BATE 16:24:57 PM 613 2.1020 BATE 16:24:57 PM 4,484 2.1020 CHIX 16:24:57 PM 4,280 2.1020 XLON 16:24:57 PM 2,018 2.1020 CHIX 16:25:08 PM 4,344 2.1060 BATE 16:26:51 PM 272 2.1060 XLON 16:26:51 PM 861 2.1040 CHIX 16:27:04 PM 1,316 2.1060 XLON 16:29:38 PM 2,930 2.1060 XLON 16:29:38 PM 1,215 2.1040 BATE 16:29:40 PM 343 2.1080 XLON 16:29:41 PM 643 2.1080 XLON 16:29:41 PM 1,600 2.1080 XLON 16:29:41 PM 3,020 2.1080 XLON 16:29:41 PM 3,518 2.1080 XLON 16:29:41 PM 282 2.1080 XLON 16:29:41 PM 1,806 2.1080 XLON 16:29:41 PM 1,651 2.1060 BATE 16:29:42 PM 2,617 2.1060 BATE 16:29:42 PM 2,446 2.1080 XLON 16:29:42 PM 689 2.1080 XLON 16:29:42 PM 1,600 2.1080 XLON 16:29:42 PM 681 2.1080 XLON 16:29:42 PM 190 2.1080 XLON 16:29:42 PM 3,219 2.1060 XLON 16:29:42 PM 1,090 2.1060 XLON 16:29:42 PM 12 2.1080 BATE 16:29:47 PM 16 2.1080 BATE 16:29:47 PM 31 2.1080 BATE 16:29:47 PM 2,837 2.1080 CHIX 16:29:47 PM 428 2.1080 CHIX 16:29:47 PM 441 2.1080 CHIX 16:29:47 PM 14 2.1080 CHIX 16:29:47 PM 22 2.1080 BATE 16:29:48 PM 127 2.1080 BATE 16:29:48 PM 124 2.1080 BATE 16:29:48 PM 3,862 2.1060 BATE 16:29:50 PM 3 2.1060 XLON 16:29:50 PM 4,427 2.1060 XLON 16:29:50 PM 267 2.1080 BATE 16:29:55 PM 261 2.1080 BATE 16:29:55 PM 5,606 2.1080 XLON 16:29:55 PM 482 2.1080 XLON 16:29:56 PM 4,412 2.1080 XLON 16:29:56 PM 712 2.1080 XLON 16:29:56 PM 1,981 2.1100 XLON 16:29:57 PM 15 2.1100 XLON 16:29:57 PM 3,610 2.1100 XLON 16:29:57 PM 78 2.1040 XLON 16:29:57 PM 15 2.1040 XLON 16:29:59 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 25 March 2025 Number of ordinary shares purchased: 356,334 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 211.60 Lowest price per share: GBp 209.80 Weighted average price per share: GBp 210.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,322,931 of its ordinary shares in treasury and will have 1,184,626,529 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,089,168 ordinary shares in aggregate at a weighted average price of 208.66 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 356,334 (ISIN:JE00BJ1DLW90) Shares purchased: 25 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 209.80 211.20 CHIX 209.80 211.60 TRQX 209.80 211.20 XLON 209.80 211.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,260 2.0980 BATE 08:01:16 AM 1,919 2.0980 BATE 08:01:16 AM 176 2.0980 BATE 08:01:16 AM 1,849 2.0980 BATE 08:01:16 AM 1,888 2.0980 CHIX 08:01:16 AM 1,891 2.0980 CHIX 08:01:16 AM 2,005 2.0980 TRQX 08:01:16 AM 3,062 2.0980 XLON 08:01:16 AM 253 2.0980 XLON 08:01:16 AM 2,246 2.1060 BATE 08:05:56 AM 1,931 2.1060 CHIX 08:05:56 AM 1,906 2.1060 XLON 08:05:56 AM 225 2.1060 XLON 08:05:56 AM 2,214 2.1040 BATE 08:05:57 AM 112 2.1040 BATE 08:05:57 AM 2,094 2.1040 XLON 08:05:57 AM 2,192 2.1040 XLON 08:14:31 AM 2,185 2.1040 XLON 08:36:29 AM 171 2.1020 XLON 08:40:19 AM 2,103 2.1020 XLON 08:40:19 AM 179 2.1040 XLON 08:50:57 AM 1,707 2.1040 XLON 08:50:57 AM 2,435 2.1060 XLON 08:59:49 AM 2,012 2.1060 XLON 08:59:49 AM 2,252 2.1080 CHIX 09:01:45 AM 4,227 2.1060 XLON 09:05:36 AM 2,434 2.1040 XLON 09:05:53 AM 325 2.1020 XLON 09:06:16 AM 1,569 2.1020 XLON 09:08:01 AM 1,298 2.1000 CHIX 09:11:21 AM 1,043 2.1040 TRQX 09:40:09 AM 186 2.1040 XLON 09:40:09 AM 4,042 2.1040 XLON 09:40:09 AM 1,143 2.1080 TRQX 09:55:34 AM 4,231 2.1080 XLON 09:55:34 AM 1,541 2.1060 BATE 10:00:01 AM 2,291 2.1060 CHIX 10:00:01 AM 886 2.1060 BATE 10:10:05 AM 1,860 2.1060 CHIX 10:10:05 AM 4,438 2.1060 XLON 10:10:05 AM 1,893 2.1040 CHIX 10:11:54 AM 4,482 2.1040 XLON 10:11:54 AM 338 2.1020 BATE 10:13:10 AM 870 2.1020 BATE 10:13:10 AM 1,713 2.1080 CHIX 10:24:10 AM 1,260 2.1080 TRQX 10:24:10 AM 2,300 2.1060 BATE 10:25:28 AM 1,720 2.1060 CHIX 10:25:28 AM 1,251 2.1060 TRQX 10:25:28 AM 4,236 2.1060 XLON 10:25:28 AM 145 2.1120 XLON 10:49:06 AM 2,739 2.1120 BATE 11:23:35 AM 1,807 2.1120 CHIX 11:23:35 AM 2,002 2.1120 TRQX 11:23:35 AM 4,347 2.1120 XLON 11:23:35 AM 278 2.1140 XLON 11:23:35 AM 95 2.1140 XLON 11:23:35 AM 549 2.1140 XLON 11:23:35 AM 96 2.1140 XLON 11:23:35 AM 1,496 2.1140 XLON 11:23:35 AM 83 2.1140 XLON 11:23:35 AM 654 2.1140 XLON 11:23:35 AM 641 2.1140 XLON 11:23:35 AM 485 2.1140 XLON 11:23:35 AM 420 2.1100 CHIX 11:26:08 AM 298 2.1140 CHIX 11:54:23 AM 2,643 2.1140 XLON 11:58:10 AM 2,005 2.1160 CHIX 12:00:22 PM 632 2.1140 CHIX 12:11:47 PM 1,755 2.1140 XLON 12:20:55 PM 608 2.1140 CHIX 12:21:06 PM 327 2.1140 CHIX 12:22:16 PM 104 2.1120 CHIX 12:27:45 PM 328 2.1140 XLON 13:19:34 PM 153 2.1140 XLON 13:19:34 PM 2,319 2.1140 XLON 13:19:34 PM 1,444 2.1120 CHIX 13:19:42 PM 89 2.1140 XLON 13:19:42 PM 95 2.1140 XLON 13:19:42 PM 754 2.1140 XLON 13:20:12 PM 183 2.1120 CHIX 13:29:08 PM 123 2.1140 XLON 13:29:08 PM 429 2.1120 XLON 13:29:08 PM 100 2.1120 XLON 13:29:58 PM 3,815 2.1120 XLON 13:29:58 PM 1,767 2.1100 CHIX 13:50:05 PM 4,204 2.1100 XLON 13:50:05 PM 2,514 2.1060 BATE 14:03:00 PM 1,218 2.1060 TRQX 14:03:00 PM 4,209 2.1080 XLON 14:03:00 PM 4,264 2.1060 XLON 14:03:00 PM 4,277 2.1040 XLON 14:03:09 PM 1,779 2.1060 TRQX 14:04:28 PM 4,150 2.1060 XLON 14:04:28 PM 195 2.1060 XLON 14:04:28 PM 106 2.1040 CHIX 14:04:29 PM 1,058 2.1040 TRQX 14:05:06 PM 77 2.1060 XLON 14:05:06 PM 95 2.1060 XLON 14:05:06 PM 1,648 2.1060 XLON 14:05:08 PM 19 2.1060 XLON 14:05:08 PM 81 2.1060 XLON 14:05:26 PM 1,468 2.1060 XLON 14:05:37 PM 447 2.1040 CHIX 14:24:06 PM 2,365 2.1040 CHIX 14:37:48 PM 161 2.1040 CHIX 14:37:48 PM 4,431 2.1040 XLON 14:37:48 PM 1,245 2.1020 CHIX 14:37:50 PM 1,639 2.1040 XLON 14:37:50 PM 599 2.1040 XLON 14:37:50 PM 58 2.1040 XLON 14:37:51 PM 2 2.1040 XLON 14:37:51 PM 1 2.1040 XLON 14:37:52 PM 62 2.1040 XLON 14:37:53 PM 3 2.1040 XLON 14:37:54 PM 295 2.1040 XLON 14:37:54 PM 3 2.1040 XLON 14:37:56 PM 27 2.1040 XLON 14:37:58 PM 1,599 2.1020 BATE 14:38:12 PM 732 2.1040 XLON 14:38:12 PM 749 2.1040 XLON 14:38:12 PM 601 2.1040 XLON 14:38:12 PM 887 2.1040 XLON 14:38:12 PM 1,024 2.1040 TRQX 14:38:26 PM 87 2.1040 TRQX 14:38:36 PM 375 2.1040 XLON 14:38:56 PM 1,605 2.1040 BATE 14:39:02 PM 1,540 2.1060 XLON 14:47:01 PM 2,885 2.1060 XLON 14:47:01 PM 310 2.1040 BATE 14:47:09 PM 1,555 2.1060 XLON 14:47:09 PM 765 2.1060 XLON 14:47:09 PM 737 2.1060 XLON 14:47:09 PM 172 2.1060 XLON 14:47:09 PM 2,050 2.1040 XLON 14:59:20 PM 2,776 2.1040 CHIX 15:12:18 PM 1,200 2.1040 TRQX 15:12:18 PM 2,349 2.1040 XLON 15:12:18 PM 1,900 2.1040 XLON 15:12:18 PM 1,773 2.1040 XLON 15:12:18 PM 1,350 2.1060 XLON 15:12:18 PM 583 2.1060 XLON 15:12:18 PM 292 2.1040 BATE 15:12:19 PM 1,731 2.1040 BATE 15:12:19 PM 49 2.1040 BATE 15:12:19 PM 2,729 2.1040 CHIX 15:12:19 PM 1,146 2.1040 TRQX 15:12:19 PM 4,239 2.1040 XLON 15:12:19 PM 1,074 2.1020 TRQX 15:12:27 PM 300 2.1040 XLON 15:12:27 PM 822 2.1040 XLON 15:12:27 PM 352 2.1020 CHIX 15:21:06 PM 348 2.1020 CHIX 15:27:56 PM 95 2.1040 XLON 15:31:19 PM 190 2.1040 XLON 15:31:19 PM 532 2.1040 XLON 15:31:19 PM 6 2.1020 XLON 15:37:31 PM 341 2.1020 CHIX 15:39:04 PM 100 2.1020 BATE 15:40:31 PM 1,418 2.1020 BATE 15:45:57 PM 30 2.1020 BATE 15:45:57 PM 709 2.1040 XLON 15:45:57 PM 483 2.1040 XLON 15:45:57 PM 655 2.1040 XLON 15:45:57 PM 59 2.1040 XLON 15:49:39 PM 118 2.1040 XLON 15:49:39 PM 417 2.1020 CHIX 15:49:40 PM 4,368 2.1020 XLON 15:49:40 PM 1,257 2.1000 XLON 15:50:32 PM 414 2.1000 CHIX 15:50:40 PM 102 2.1000 BATE 15:53:34 PM 1,211 2.1000 BATE 15:53:47 PM 565 2.1000 BATE 15:56:11 PM 517 2.1000 TRQX 15:56:41 PM 564 2.1000 CHIX 16:03:21 PM 3,176 2.1000 XLON 16:03:21 PM 130 2.1000 CHIX 16:06:34 PM 2,041 2.1000 BATE 16:06:44 PM 158 2.1020 XLON 16:06:44 PM 1,433 2.1020 XLON 16:06:44 PM 330 2.1020 XLON 16:06:44 PM 569 2.1020 XLON 16:06:44 PM 742 2.1020 XLON 16:06:44 PM 5,606 2.1020 XLON 16:06:53 PM 4,393 2.1020 XLON 16:07:00 PM 1,284 2.1000 BATE 16:07:01 PM 823 2.1020 CHIX 16:07:01 PM 399 2.1020 CHIX 16:07:01 PM 393 2.1020 CHIX 16:07:01 PM 711 2.1000 TRQX 16:07:01 PM 3,957 2.1000 XLON 16:07:01 PM 2,714 2.1020 XLON 16:07:01 PM 1,632 2.1020 TRQX 16:07:12 PM 4,296 2.1020 XLON 16:07:12 PM 643 2.1000 BATE 16:07:21 PM 729 2.1000 BATE 16:07:21 PM 680 2.1000 CHIX 16:07:21 PM 90 2.1000 XLON 16:07:21 PM 84 2.1040 XLON 16:10:27 PM 4,166 2.1040 XLON 16:10:28 PM 283 2.1040 XLON 16:10:28 PM 275 2.1040 BATE 16:10:41 PM 2,311 2.1020 CHIX 16:10:41 PM 1,511 2.1040 XLON 16:10:41 PM 771 2.1040 XLON 16:10:41 PM 1,600 2.1040 XLON 16:10:41 PM 723 2.1040 XLON 16:10:41 PM 11 2.1040 CHIX 16:20:40 PM 100 2.1040 CHIX 16:20:40 PM 10 2.1040 CHIX 16:20:40 PM 3 2.1040 XLON 16:20:40 PM 136 2.1040 CHIX 16:20:46 PM 723 2.1040 CHIX 16:20:47 PM 1,698 2.1020 BATE 16:20:54 PM 300 2.1020 BATE 16:24:57 PM 613 2.1020 BATE 16:24:57 PM 4,484 2.1020 CHIX 16:24:57 PM 4,280 2.1020 XLON 16:24:57 PM 2,018 2.1020 CHIX 16:25:08 PM 4,344 2.1060 BATE 16:26:51 PM 272 2.1060 XLON 16:26:51 PM 861 2.1040 CHIX 16:27:04 PM 1,316 2.1060 XLON 16:29:38 PM 2,930 2.1060 XLON 16:29:38 PM 1,215 2.1040 BATE 16:29:40 PM 343 2.1080 XLON 16:29:41 PM 643 2.1080 XLON 16:29:41 PM 1,600 2.1080 XLON 16:29:41 PM 3,020 2.1080 XLON 16:29:41 PM 3,518 2.1080 XLON 16:29:41 PM 282 2.1080 XLON 16:29:41 PM 1,806 2.1080 XLON 16:29:41 PM 1,651 2.1060 BATE 16:29:42 PM 2,617 2.1060 BATE 16:29:42 PM 2,446 2.1080 XLON 16:29:42 PM 689 2.1080 XLON 16:29:42 PM 1,600 2.1080 XLON 16:29:42 PM 681 2.1080 XLON 16:29:42 PM 190 2.1080 XLON 16:29:42 PM 3,219 2.1060 XLON 16:29:42 PM 1,090 2.1060 XLON 16:29:42 PM 12 2.1080 BATE 16:29:47 PM 16 2.1080 BATE 16:29:47 PM 31 2.1080 BATE 16:29:47 PM 2,837 2.1080 CHIX 16:29:47 PM 428 2.1080 CHIX 16:29:47 PM 441 2.1080 CHIX 16:29:47 PM 14 2.1080 CHIX 16:29:47 PM 22 2.1080 BATE 16:29:48 PM 127 2.1080 BATE 16:29:48 PM 124 2.1080 BATE 16:29:48 PM 3,862 2.1060 BATE 16:29:50 PM 3 2.1060 XLON 16:29:50 PM 4,427 2.1060 XLON 16:29:50 PM 267 2.1080 BATE 16:29:55 PM 261 2.1080 BATE 16:29:55 PM 5,606 2.1080 XLON 16:29:55 PM 482 2.1080 XLON 16:29:56 PM 4,412 2.1080 XLON 16:29:56 PM 712 2.1080 XLON 16:29:56 PM 1,981 2.1100 XLON 16:29:57 PM 15 2.1100 XLON 16:29:57 PM 3,610 2.1100 XLON 16:29:57 PM 78 2.1040 XLON 16:29:57 PM 15 2.1040 XLON 16:29:59 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUGWWUPAGBA
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement