REG - Man Group plc - Transaction in Own Shares
27/03/2025 07:15
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250327:nRSa3938Ca&default-theme=true RNS Number : 3938C Man Group plc 27 March 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 26 March 2025 Number of ordinary shares purchased: 461,854 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 212.60 Lowest price per share: GBp 210.40 Weighted average price per share: GBp 211.39 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,784,785 of its ordinary shares in treasury and will have 1,184,164,675 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,551,022 ordinary shares in aggregate at a weighted average price of 208.83 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 461,854 (ISIN:JE00BJ1DLW90) Shares purchased: 26 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 210.80 212.40 CHIX 210.60 212.60 TRQX 210.80 212.40 XLON 210.40 212.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,068 2.1120 XLON 08:03:37 AM 3,179 2.1100 XLON 08:03:37 AM 3,048 2.1200 BATE 08:05:05 AM 3,299 2.1180 BATE 08:05:05 AM 1,659 2.1200 XLON 08:05:05 AM 1,664 2.1180 XLON 08:05:05 AM 2,984 2.1160 BATE 08:05:06 AM 1,746 2.1180 CHIX 08:06:10 AM 147 2.1180 CHIX 08:06:10 AM 671 2.1160 CHIX 08:06:56 AM 1,169 2.1160 CHIX 08:06:56 AM 2,112 2.1160 XLON 08:06:56 AM 1,495 2.1140 CHIX 08:07:00 AM 2,117 2.1140 XLON 08:12:33 AM 2,060 2.1120 XLON 08:17:14 AM 19 2.1160 XLON 08:31:01 AM 1,006 2.1180 TRQX 08:33:17 AM 4,119 2.1180 XLON 08:33:17 AM 3,104 2.1180 CHIX 08:36:05 AM 1,006 2.1160 TRQX 08:39:58 AM 1,827 2.1160 XLON 08:39:58 AM 2,389 2.1160 XLON 08:39:58 AM 473 2.1140 XLON 08:44:55 AM 2,894 2.1140 XLON 08:44:55 AM 3,058 2.1120 XLON 08:48:14 AM 1,863 2.1100 CHIX 08:49:15 AM 4,227 2.1100 XLON 08:49:15 AM 382 2.1080 XLON 08:49:15 AM 3,829 2.1080 XLON 08:49:15 AM 1,119 2.1100 TRQX 08:53:55 AM 1,715 2.1100 XLON 08:53:55 AM 679 2.1120 XLON 09:14:47 AM 3,447 2.1120 XLON 09:14:47 AM 900 2.1100 XLON 09:16:47 AM 1,310 2.1100 CHIX 09:20:06 AM 1,000 2.1100 CHIX 09:20:06 AM 3,420 2.1100 XLON 09:20:06 AM 2,286 2.1160 CHIX 09:40:12 AM 1,093 2.1160 TRQX 09:40:12 AM 4,166 2.1160 XLON 09:40:12 AM 1,900 2.1160 XLON 09:42:00 AM 1,430 2.1160 XLON 09:42:00 AM 1,087 2.1140 TRQX 09:48:32 AM 4,262 2.1140 XLON 09:48:32 AM 381 2.1160 XLON 09:54:11 AM 1,626 2.1160 XLON 09:54:12 AM 2,281 2.1160 XLON 09:54:12 AM 2,290 2.1140 CHIX 10:01:19 AM 356 2.1200 XLON 10:03:19 AM 1,071 2.1180 XLON 10:03:23 AM 1,171 2.1240 XLON 10:15:45 AM 240 2.1240 XLON 10:15:45 AM 1,600 2.1240 XLON 10:15:45 AM 1,082 2.1240 XLON 10:15:45 AM 510 2.1240 XLON 10:15:45 AM 555 2.1240 XLON 10:15:45 AM 586 2.1240 XLON 10:15:45 AM 539 2.1240 XLON 10:15:46 AM 546 2.1240 XLON 10:15:46 AM 564 2.1240 XLON 10:15:46 AM 8 2.1240 XLON 10:15:46 AM 2,861 2.1260 CHIX 10:20:09 AM 1,710 2.1260 XLON 10:20:09 AM 589 2.1260 XLON 10:20:09 AM 522 2.1260 XLON 10:20:09 AM 493 2.1260 XLON 10:20:09 AM 1,753 2.1240 TRQX 10:20:58 AM 1,022 2.1240 XLON 10:20:58 AM 3,241 2.1240 XLON 10:20:58 AM 738 2.1240 XLON 10:25:16 AM 4,155 2.1260 XLON 10:27:44 AM 830 2.1240 XLON 10:45:43 AM 2,103 2.1240 XLON 10:45:43 AM 637 2.1240 XLON 10:45:43 AM 197 2.1240 CHIX 10:45:50 AM 1,526 2.1240 CHIX 11:16:43 AM 4,179 2.1240 XLON 11:16:43 AM 137 2.1240 XLON 11:16:43 AM 1,779 2.1220 CHIX 11:19:17 AM 1,230 2.1220 TRQX 11:19:17 AM 4,265 2.1220 XLON 11:19:17 AM 1,751 2.1200 CHIX 11:24:21 AM 826 2.1200 TRQX 11:24:21 AM 4,258 2.1200 XLON 11:37:02 AM 1,970 2.1220 CHIX 11:42:53 AM 2,381 2.1240 CHIX 11:52:54 AM 183 2.1240 CHIX 11:52:54 AM 1,305 2.1240 TRQX 11:52:54 AM 4,329 2.1240 XLON 11:52:54 AM 4,356 2.1220 XLON 11:52:54 AM 1,117 2.1240 BATE 12:13:47 PM 2,040 2.1240 BATE 12:13:47 PM 1,756 2.1240 CHIX 12:13:47 PM 1,147 2.1240 TRQX 12:13:47 PM 4,234 2.1240 XLON 12:13:47 PM 1,740 2.1240 CHIX 12:17:14 PM 3,474 2.1220 XLON 12:20:56 PM 783 2.1220 XLON 12:20:56 PM 4,182 2.1200 XLON 12:20:56 PM 184 2.1200 TRQX 12:21:13 PM 1,725 2.1180 CHIX 12:37:27 PM 2,319 2.1180 XLON 12:37:27 PM 2,093 2.1180 BATE 12:50:36 PM 1,728 2.1180 CHIX 12:50:36 PM 923 2.1180 TRQX 12:50:36 PM 415 2.1180 TRQX 12:50:36 PM 2,069 2.1180 XLON 12:50:36 PM 1,925 2.1180 XLON 12:50:36 PM 4,061 2.1160 XLON 12:51:12 PM 4,167 2.1140 XLON 12:53:37 PM 4,228 2.1120 XLON 12:57:01 PM 2,392 2.1100 XLON 13:02:24 PM 159 2.1100 XLON 13:02:24 PM 2,334 2.1140 CHIX 13:19:49 PM 512 2.1140 CHIX 13:19:49 PM 91 2.1160 XLON 13:20:27 PM 506 2.1160 XLON 13:20:27 PM 546 2.1160 XLON 13:20:27 PM 503 2.1160 XLON 13:20:28 PM 557 2.1160 XLON 13:20:28 PM 585 2.1160 XLON 13:20:28 PM 576 2.1160 XLON 13:20:29 PM 2,205 2.1160 BATE 13:20:50 PM 1,382 2.1160 TRQX 13:20:50 PM 4,249 2.1160 XLON 13:20:50 PM 1,320 2.1140 BATE 13:23:50 PM 732 2.1140 BATE 13:23:50 PM 3,062 2.1140 XLON 13:23:50 PM 1,152 2.1140 XLON 13:23:50 PM 5,462 2.1160 XLON 13:28:18 PM 1,169 2.1140 BATE 13:28:44 PM 889 2.1140 BATE 13:28:44 PM 1,753 2.1140 CHIX 13:28:44 PM 4,293 2.1140 XLON 13:28:44 PM 506 2.1140 XLON 13:29:49 PM 540 2.1140 XLON 13:29:49 PM 506 2.1140 XLON 13:29:49 PM 590 2.1140 XLON 13:29:50 PM 562 2.1140 XLON 13:29:50 PM 579 2.1140 XLON 13:29:50 PM 136 2.1140 XLON 13:29:50 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 4,184 2.1140 XLON 13:43:34 PM 1,900 2.1140 XLON 13:43:34 PM 1,482 2.1140 XLON 13:43:34 PM 1,630 2.1140 XLON 13:43:34 PM 184 2.1140 XLON 13:43:34 PM 1,737 2.1120 CHIX 13:47:05 PM 4,314 2.1120 XLON 13:47:05 PM 1,271 2.1120 XLON 13:55:32 PM 3,019 2.1120 XLON 13:55:32 PM 132 2.1100 TRQX 13:55:45 PM 997 2.1100 TRQX 13:55:49 PM 4,324 2.1100 XLON 13:55:49 PM 2,006 2.1080 BATE 13:58:26 PM 1,721 2.1100 CHIX 13:59:54 PM 5,236 2.1120 XLON 14:17:24 PM 4,124 2.1100 XLON 14:20:05 PM 353 2.1080 TRQX 14:20:47 PM 1,175 2.1080 XLON 14:24:52 PM 716 2.1080 TRQX 14:27:09 PM 3,051 2.1080 XLON 14:27:09 PM 2,010 2.1060 CHIX 14:29:50 PM 4,313 2.1060 XLON 14:29:50 PM 567 2.1080 XLON 14:39:50 PM 521 2.1080 XLON 14:39:50 PM 579 2.1080 XLON 14:39:50 PM 1,650 2.1080 XLON 14:39:50 PM 537 2.1080 XLON 14:39:50 PM 496 2.1080 XLON 14:39:50 PM 494 2.1080 XLON 14:39:50 PM 553 2.1080 XLON 14:39:57 PM 513 2.1080 XLON 14:39:57 PM 253 2.1080 XLON 14:39:57 PM 144 2.1080 XLON 14:40:48 PM 56 2.1080 XLON 14:40:57 PM 18 2.1080 XLON 14:41:09 PM 176 2.1080 XLON 14:41:17 PM 4,137 2.1060 XLON 14:47:05 PM 1,728 2.1060 XLON 14:47:05 PM 3,467 2.1040 XLON 14:54:19 PM 492 2.1100 XLON 14:55:16 PM 510 2.1100 XLON 14:55:16 PM 584 2.1100 XLON 14:55:19 PM 541 2.1100 XLON 14:55:19 PM 501 2.1100 XLON 14:55:19 PM 1,893 2.1080 CHIX 14:55:20 PM 572 2.1100 XLON 14:55:20 PM 565 2.1100 XLON 14:55:20 PM 447 2.1100 XLON 14:55:21 PM 588 2.1100 XLON 14:55:21 PM 534 2.1100 XLON 14:55:21 PM 1,589 2.1100 XLON 14:55:21 PM 562 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 505 2.1100 XLON 14:55:21 PM 519 2.1100 XLON 14:55:21 PM 510 2.1100 XLON 14:55:21 PM 1,560 2.1100 XLON 14:55:21 PM 549 2.1100 XLON 14:55:21 PM 512 2.1100 XLON 14:55:21 PM 511 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 282 2.1100 XLON 14:55:24 PM 561 2.1100 XLON 14:55:24 PM 532 2.1100 XLON 14:55:24 PM 494 2.1100 XLON 14:55:24 PM 161 2.1100 XLON 14:55:24 PM 348 2.1100 XLON 14:55:24 PM 524 2.1100 XLON 14:55:24 PM 575 2.1100 XLON 14:55:24 PM 485 2.1100 XLON 14:55:29 PM 509 2.1100 XLON 14:55:29 PM 538 2.1100 XLON 14:55:38 PM 544 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 590 2.1100 XLON 14:55:43 PM 489 2.1100 XLON 14:55:43 PM 541 2.1100 XLON 14:55:43 PM 582 2.1100 XLON 14:55:47 PM 531 2.1100 XLON 14:56:01 PM 581 2.1100 XLON 14:56:01 PM 488 2.1100 XLON 14:56:01 PM 57 2.1100 XLON 14:56:01 PM 73 2.1100 XLON 14:56:01 PM 837 2.1100 XLON 14:56:15 PM 589 2.1100 XLON 14:56:18 PM 556 2.1100 XLON 14:56:18 PM 502 2.1100 XLON 14:56:18 PM 220 2.1100 XLON 14:56:19 PM 984 2.1100 XLON 14:56:19 PM 1,198 2.1080 TRQX 14:56:33 PM 1,872 2.1080 XLON 14:56:33 PM 564 2.1100 XLON 15:00:03 PM 553 2.1100 XLON 15:00:03 PM 540 2.1100 XLON 15:00:03 PM 25 2.1100 XLON 15:00:03 PM 572 2.1100 XLON 15:00:03 PM 592 2.1100 XLON 15:00:03 PM 520 2.1100 XLON 15:00:03 PM 4,263 2.1080 XLON 15:00:38 PM 4 2.1080 BATE 15:02:21 PM 3,252 2.1080 BATE 15:08:16 PM 2,699 2.1080 XLON 15:08:16 PM 533 2.1100 XLON 15:08:24 PM 532 2.1100 XLON 15:08:24 PM 1,710 2.1080 XLON 15:09:49 PM 1,138 2.1080 XLON 15:09:50 PM 2,089 2.1060 CHIX 15:20:25 PM 4,191 2.1060 XLON 15:20:25 PM 1,809 2.1060 XLON 15:21:47 PM 1,900 2.1060 XLON 15:21:47 PM 1,600 2.1060 XLON 15:21:47 PM 894 2.1060 XLON 15:21:47 PM 576 2.1060 XLON 15:21:47 PM 376 2.1060 XLON 15:21:47 PM 4,292 2.1040 XLON 15:29:50 PM 1,900 2.1040 XLON 15:29:50 PM 444 2.1080 XLON 15:43:22 PM 1,860 2.1080 XLON 15:43:22 PM 4,185 2.1080 XLON 15:44:18 PM 4,223 2.1100 XLON 15:49:04 PM 1,765 2.1120 BATE 15:50:04 PM 1,313 2.1120 TRQX 15:50:04 PM 206 2.1120 TRQX 15:50:48 PM 1,320 2.1120 BATE 15:56:10 PM 855 2.1120 BATE 15:56:10 PM 3,277 2.1120 CHIX 15:56:10 PM 4,147 2.1120 XLON 15:56:10 PM 203 2.1120 XLON 15:56:32 PM 203 2.1120 XLON 15:56:32 PM 623 2.1120 XLON 15:56:32 PM 208 2.1120 XLON 15:56:32 PM 316 2.1120 XLON 15:56:32 PM 586 2.1120 XLON 15:59:49 PM 586 2.1120 XLON 15:59:49 PM 578 2.1120 XLON 15:59:49 PM 88 2.1120 XLON 15:59:49 PM 525 2.1120 XLON 15:59:50 PM 582 2.1120 XLON 15:59:50 PM 1,662 2.1120 XLON 15:59:55 PM 565 2.1120 XLON 15:59:55 PM 570 2.1120 XLON 15:59:55 PM 506 2.1120 XLON 15:59:55 PM 1,600 2.1120 XLON 16:00:32 PM 81 2.1120 XLON 16:00:32 PM 347 2.1120 XLON 16:00:32 PM 217 2.1120 XLON 16:00:32 PM 1,532 2.1120 XLON 16:00:32 PM 511 2.1120 XLON 16:00:33 PM 500 2.1120 XLON 16:00:33 PM 513 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:01:35 PM 1,600 2.1120 XLON 16:01:47 PM 1,600 2.1120 XLON 16:03:18 PM 1,600 2.1120 XLON 16:03:18 PM 548 2.1120 XLON 16:03:33 PM 1,600 2.1120 XLON 16:03:33 PM 500 2.1120 XLON 16:03:33 PM 503 2.1120 XLON 16:03:33 PM 547 2.1120 XLON 16:03:34 PM 1,630 2.1100 BATE 16:03:35 PM 437 2.1100 BATE 16:03:35 PM 2,500 2.1120 XLON 16:03:35 PM 1,600 2.1120 XLON 16:03:35 PM 148 2.1120 XLON 16:03:35 PM 4,290 2.1100 XLON 16:03:35 PM 727 2.1120 TRQX 16:06:31 PM 1,729 2.1120 XLON 16:06:31 PM 584 2.1120 XLON 16:14:32 PM 101 2.1120 XLON 16:14:32 PM 240 2.1120 XLON 16:14:32 PM 367 2.1120 XLON 16:14:32 PM 7 2.1120 XLON 16:14:32 PM 96 2.1120 XLON 16:16:22 PM 371 2.1120 XLON 16:16:22 PM 240 2.1120 XLON 16:16:22 PM 565 2.1120 XLON 16:16:22 PM 1,134 2.1100 BATE 16:17:18 PM 1,369 2.1100 BATE 16:20:05 PM 1,147 2.1100 XLON 16:20:05 PM 1,528 2.1100 XLON 16:20:05 PM 1,779 2.1100 CHIX 16:20:31 PM 1,740 2.1120 XLON 16:27:04 PM 1,600 2.1120 XLON 16:27:04 PM 301 2.1120 XLON 16:27:04 PM 452 2.1120 XLON 16:27:04 PM 1,369 2.1120 XLON 16:27:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 26 March 2025 Number of ordinary shares purchased: 461,854 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 212.60 Lowest price per share: GBp 210.40 Weighted average price per share: GBp 211.39 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,784,785 of its ordinary shares in treasury and will have 1,184,164,675 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,551,022 ordinary shares in aggregate at a weighted average price of 208.83 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 461,854 (ISIN:JE00BJ1DLW90) Shares purchased: 26 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 210.80 212.40 CHIX 210.60 212.60 TRQX 210.80 212.40 XLON 210.40 212.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,068 2.1120 XLON 08:03:37 AM 3,179 2.1100 XLON 08:03:37 AM 3,048 2.1200 BATE 08:05:05 AM 3,299 2.1180 BATE 08:05:05 AM 1,659 2.1200 XLON 08:05:05 AM 1,664 2.1180 XLON 08:05:05 AM 2,984 2.1160 BATE 08:05:06 AM 1,746 2.1180 CHIX 08:06:10 AM 147 2.1180 CHIX 08:06:10 AM 671 2.1160 CHIX 08:06:56 AM 1,169 2.1160 CHIX 08:06:56 AM 2,112 2.1160 XLON 08:06:56 AM 1,495 2.1140 CHIX 08:07:00 AM 2,117 2.1140 XLON 08:12:33 AM 2,060 2.1120 XLON 08:17:14 AM 19 2.1160 XLON 08:31:01 AM 1,006 2.1180 TRQX 08:33:17 AM 4,119 2.1180 XLON 08:33:17 AM 3,104 2.1180 CHIX 08:36:05 AM 1,006 2.1160 TRQX 08:39:58 AM 1,827 2.1160 XLON 08:39:58 AM 2,389 2.1160 XLON 08:39:58 AM 473 2.1140 XLON 08:44:55 AM 2,894 2.1140 XLON 08:44:55 AM 3,058 2.1120 XLON 08:48:14 AM 1,863 2.1100 CHIX 08:49:15 AM 4,227 2.1100 XLON 08:49:15 AM 382 2.1080 XLON 08:49:15 AM 3,829 2.1080 XLON 08:49:15 AM 1,119 2.1100 TRQX 08:53:55 AM 1,715 2.1100 XLON 08:53:55 AM 679 2.1120 XLON 09:14:47 AM 3,447 2.1120 XLON 09:14:47 AM 900 2.1100 XLON 09:16:47 AM 1,310 2.1100 CHIX 09:20:06 AM 1,000 2.1100 CHIX 09:20:06 AM 3,420 2.1100 XLON 09:20:06 AM 2,286 2.1160 CHIX 09:40:12 AM 1,093 2.1160 TRQX 09:40:12 AM 4,166 2.1160 XLON 09:40:12 AM 1,900 2.1160 XLON 09:42:00 AM 1,430 2.1160 XLON 09:42:00 AM 1,087 2.1140 TRQX 09:48:32 AM 4,262 2.1140 XLON 09:48:32 AM 381 2.1160 XLON 09:54:11 AM 1,626 2.1160 XLON 09:54:12 AM 2,281 2.1160 XLON 09:54:12 AM 2,290 2.1140 CHIX 10:01:19 AM 356 2.1200 XLON 10:03:19 AM 1,071 2.1180 XLON 10:03:23 AM 1,171 2.1240 XLON 10:15:45 AM 240 2.1240 XLON 10:15:45 AM 1,600 2.1240 XLON 10:15:45 AM 1,082 2.1240 XLON 10:15:45 AM 510 2.1240 XLON 10:15:45 AM 555 2.1240 XLON 10:15:45 AM 586 2.1240 XLON 10:15:45 AM 539 2.1240 XLON 10:15:46 AM 546 2.1240 XLON 10:15:46 AM 564 2.1240 XLON 10:15:46 AM 8 2.1240 XLON 10:15:46 AM 2,861 2.1260 CHIX 10:20:09 AM 1,710 2.1260 XLON 10:20:09 AM 589 2.1260 XLON 10:20:09 AM 522 2.1260 XLON 10:20:09 AM 493 2.1260 XLON 10:20:09 AM 1,753 2.1240 TRQX 10:20:58 AM 1,022 2.1240 XLON 10:20:58 AM 3,241 2.1240 XLON 10:20:58 AM 738 2.1240 XLON 10:25:16 AM 4,155 2.1260 XLON 10:27:44 AM 830 2.1240 XLON 10:45:43 AM 2,103 2.1240 XLON 10:45:43 AM 637 2.1240 XLON 10:45:43 AM 197 2.1240 CHIX 10:45:50 AM 1,526 2.1240 CHIX 11:16:43 AM 4,179 2.1240 XLON 11:16:43 AM 137 2.1240 XLON 11:16:43 AM 1,779 2.1220 CHIX 11:19:17 AM 1,230 2.1220 TRQX 11:19:17 AM 4,265 2.1220 XLON 11:19:17 AM 1,751 2.1200 CHIX 11:24:21 AM 826 2.1200 TRQX 11:24:21 AM 4,258 2.1200 XLON 11:37:02 AM 1,970 2.1220 CHIX 11:42:53 AM 2,381 2.1240 CHIX 11:52:54 AM 183 2.1240 CHIX 11:52:54 AM 1,305 2.1240 TRQX 11:52:54 AM 4,329 2.1240 XLON 11:52:54 AM 4,356 2.1220 XLON 11:52:54 AM 1,117 2.1240 BATE 12:13:47 PM 2,040 2.1240 BATE 12:13:47 PM 1,756 2.1240 CHIX 12:13:47 PM 1,147 2.1240 TRQX 12:13:47 PM 4,234 2.1240 XLON 12:13:47 PM 1,740 2.1240 CHIX 12:17:14 PM 3,474 2.1220 XLON 12:20:56 PM 783 2.1220 XLON 12:20:56 PM 4,182 2.1200 XLON 12:20:56 PM 184 2.1200 TRQX 12:21:13 PM 1,725 2.1180 CHIX 12:37:27 PM 2,319 2.1180 XLON 12:37:27 PM 2,093 2.1180 BATE 12:50:36 PM 1,728 2.1180 CHIX 12:50:36 PM 923 2.1180 TRQX 12:50:36 PM 415 2.1180 TRQX 12:50:36 PM 2,069 2.1180 XLON 12:50:36 PM 1,925 2.1180 XLON 12:50:36 PM 4,061 2.1160 XLON 12:51:12 PM 4,167 2.1140 XLON 12:53:37 PM 4,228 2.1120 XLON 12:57:01 PM 2,392 2.1100 XLON 13:02:24 PM 159 2.1100 XLON 13:02:24 PM 2,334 2.1140 CHIX 13:19:49 PM 512 2.1140 CHIX 13:19:49 PM 91 2.1160 XLON 13:20:27 PM 506 2.1160 XLON 13:20:27 PM 546 2.1160 XLON 13:20:27 PM 503 2.1160 XLON 13:20:28 PM 557 2.1160 XLON 13:20:28 PM 585 2.1160 XLON 13:20:28 PM 576 2.1160 XLON 13:20:29 PM 2,205 2.1160 BATE 13:20:50 PM 1,382 2.1160 TRQX 13:20:50 PM 4,249 2.1160 XLON 13:20:50 PM 1,320 2.1140 BATE 13:23:50 PM 732 2.1140 BATE 13:23:50 PM 3,062 2.1140 XLON 13:23:50 PM 1,152 2.1140 XLON 13:23:50 PM 5,462 2.1160 XLON 13:28:18 PM 1,169 2.1140 BATE 13:28:44 PM 889 2.1140 BATE 13:28:44 PM 1,753 2.1140 CHIX 13:28:44 PM 4,293 2.1140 XLON 13:28:44 PM 506 2.1140 XLON 13:29:49 PM 540 2.1140 XLON 13:29:49 PM 506 2.1140 XLON 13:29:49 PM 590 2.1140 XLON 13:29:50 PM 562 2.1140 XLON 13:29:50 PM 579 2.1140 XLON 13:29:50 PM 136 2.1140 XLON 13:29:50 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 4,184 2.1140 XLON 13:43:34 PM 1,900 2.1140 XLON 13:43:34 PM 1,482 2.1140 XLON 13:43:34 PM 1,630 2.1140 XLON 13:43:34 PM 184 2.1140 XLON 13:43:34 PM 1,737 2.1120 CHIX 13:47:05 PM 4,314 2.1120 XLON 13:47:05 PM 1,271 2.1120 XLON 13:55:32 PM 3,019 2.1120 XLON 13:55:32 PM 132 2.1100 TRQX 13:55:45 PM 997 2.1100 TRQX 13:55:49 PM 4,324 2.1100 XLON 13:55:49 PM 2,006 2.1080 BATE 13:58:26 PM 1,721 2.1100 CHIX 13:59:54 PM 5,236 2.1120 XLON 14:17:24 PM 4,124 2.1100 XLON 14:20:05 PM 353 2.1080 TRQX 14:20:47 PM 1,175 2.1080 XLON 14:24:52 PM 716 2.1080 TRQX 14:27:09 PM 3,051 2.1080 XLON 14:27:09 PM 2,010 2.1060 CHIX 14:29:50 PM 4,313 2.1060 XLON 14:29:50 PM 567 2.1080 XLON 14:39:50 PM 521 2.1080 XLON 14:39:50 PM 579 2.1080 XLON 14:39:50 PM 1,650 2.1080 XLON 14:39:50 PM 537 2.1080 XLON 14:39:50 PM 496 2.1080 XLON 14:39:50 PM 494 2.1080 XLON 14:39:50 PM 553 2.1080 XLON 14:39:57 PM 513 2.1080 XLON 14:39:57 PM 253 2.1080 XLON 14:39:57 PM 144 2.1080 XLON 14:40:48 PM 56 2.1080 XLON 14:40:57 PM 18 2.1080 XLON 14:41:09 PM 176 2.1080 XLON 14:41:17 PM 4,137 2.1060 XLON 14:47:05 PM 1,728 2.1060 XLON 14:47:05 PM 3,467 2.1040 XLON 14:54:19 PM 492 2.1100 XLON 14:55:16 PM 510 2.1100 XLON 14:55:16 PM 584 2.1100 XLON 14:55:19 PM 541 2.1100 XLON 14:55:19 PM 501 2.1100 XLON 14:55:19 PM 1,893 2.1080 CHIX 14:55:20 PM 572 2.1100 XLON 14:55:20 PM 565 2.1100 XLON 14:55:20 PM 447 2.1100 XLON 14:55:21 PM 588 2.1100 XLON 14:55:21 PM 534 2.1100 XLON 14:55:21 PM 1,589 2.1100 XLON 14:55:21 PM 562 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 505 2.1100 XLON 14:55:21 PM 519 2.1100 XLON 14:55:21 PM 510 2.1100 XLON 14:55:21 PM 1,560 2.1100 XLON 14:55:21 PM 549 2.1100 XLON 14:55:21 PM 512 2.1100 XLON 14:55:21 PM 511 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 282 2.1100 XLON 14:55:24 PM 561 2.1100 XLON 14:55:24 PM 532 2.1100 XLON 14:55:24 PM 494 2.1100 XLON 14:55:24 PM 161 2.1100 XLON 14:55:24 PM 348 2.1100 XLON 14:55:24 PM 524 2.1100 XLON 14:55:24 PM 575 2.1100 XLON 14:55:24 PM 485 2.1100 XLON 14:55:29 PM 509 2.1100 XLON 14:55:29 PM 538 2.1100 XLON 14:55:38 PM 544 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 590 2.1100 XLON 14:55:43 PM 489 2.1100 XLON 14:55:43 PM 541 2.1100 XLON 14:55:43 PM 582 2.1100 XLON 14:55:47 PM 531 2.1100 XLON 14:56:01 PM 581 2.1100 XLON 14:56:01 PM 488 2.1100 XLON 14:56:01 PM 57 2.1100 XLON 14:56:01 PM 73 2.1100 XLON 14:56:01 PM 837 2.1100 XLON 14:56:15 PM 589 2.1100 XLON 14:56:18 PM 556 2.1100 XLON 14:56:18 PM 502 2.1100 XLON 14:56:18 PM 220 2.1100 XLON 14:56:19 PM 984 2.1100 XLON 14:56:19 PM 1,198 2.1080 TRQX 14:56:33 PM 1,872 2.1080 XLON 14:56:33 PM 564 2.1100 XLON 15:00:03 PM 553 2.1100 XLON 15:00:03 PM 540 2.1100 XLON 15:00:03 PM 25 2.1100 XLON 15:00:03 PM 572 2.1100 XLON 15:00:03 PM 592 2.1100 XLON 15:00:03 PM 520 2.1100 XLON 15:00:03 PM 4,263 2.1080 XLON 15:00:38 PM 4 2.1080 BATE 15:02:21 PM 3,252 2.1080 BATE 15:08:16 PM 2,699 2.1080 XLON 15:08:16 PM 533 2.1100 XLON 15:08:24 PM 532 2.1100 XLON 15:08:24 PM 1,710 2.1080 XLON 15:09:49 PM 1,138 2.1080 XLON 15:09:50 PM 2,089 2.1060 CHIX 15:20:25 PM 4,191 2.1060 XLON 15:20:25 PM 1,809 2.1060 XLON 15:21:47 PM 1,900 2.1060 XLON 15:21:47 PM 1,600 2.1060 XLON 15:21:47 PM 894 2.1060 XLON 15:21:47 PM 576 2.1060 XLON 15:21:47 PM 376 2.1060 XLON 15:21:47 PM 4,292 2.1040 XLON 15:29:50 PM 1,900 2.1040 XLON 15:29:50 PM 444 2.1080 XLON 15:43:22 PM 1,860 2.1080 XLON 15:43:22 PM 4,185 2.1080 XLON 15:44:18 PM 4,223 2.1100 XLON 15:49:04 PM 1,765 2.1120 BATE 15:50:04 PM 1,313 2.1120 TRQX 15:50:04 PM 206 2.1120 TRQX 15:50:48 PM 1,320 2.1120 BATE 15:56:10 PM 855 2.1120 BATE 15:56:10 PM 3,277 2.1120 CHIX 15:56:10 PM 4,147 2.1120 XLON 15:56:10 PM 203 2.1120 XLON 15:56:32 PM 203 2.1120 XLON 15:56:32 PM 623 2.1120 XLON 15:56:32 PM 208 2.1120 XLON 15:56:32 PM 316 2.1120 XLON 15:56:32 PM 586 2.1120 XLON 15:59:49 PM 586 2.1120 XLON 15:59:49 PM 578 2.1120 XLON 15:59:49 PM 88 2.1120 XLON 15:59:49 PM 525 2.1120 XLON 15:59:50 PM 582 2.1120 XLON 15:59:50 PM 1,662 2.1120 XLON 15:59:55 PM 565 2.1120 XLON 15:59:55 PM 570 2.1120 XLON 15:59:55 PM 506 2.1120 XLON 15:59:55 PM 1,600 2.1120 XLON 16:00:32 PM 81 2.1120 XLON 16:00:32 PM 347 2.1120 XLON 16:00:32 PM 217 2.1120 XLON 16:00:32 PM 1,532 2.1120 XLON 16:00:32 PM 511 2.1120 XLON 16:00:33 PM 500 2.1120 XLON 16:00:33 PM 513 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:01:35 PM 1,600 2.1120 XLON 16:01:47 PM 1,600 2.1120 XLON 16:03:18 PM 1,600 2.1120 XLON 16:03:18 PM 548 2.1120 XLON 16:03:33 PM 1,600 2.1120 XLON 16:03:33 PM 500 2.1120 XLON 16:03:33 PM 503 2.1120 XLON 16:03:33 PM 547 2.1120 XLON 16:03:34 PM 1,630 2.1100 BATE 16:03:35 PM 437 2.1100 BATE 16:03:35 PM 2,500 2.1120 XLON 16:03:35 PM 1,600 2.1120 XLON 16:03:35 PM 148 2.1120 XLON 16:03:35 PM 4,290 2.1100 XLON 16:03:35 PM 727 2.1120 TRQX 16:06:31 PM 1,729 2.1120 XLON 16:06:31 PM 584 2.1120 XLON 16:14:32 PM 101 2.1120 XLON 16:14:32 PM 240 2.1120 XLON 16:14:32 PM 367 2.1120 XLON 16:14:32 PM 7 2.1120 XLON 16:14:32 PM 96 2.1120 XLON 16:16:22 PM 371 2.1120 XLON 16:16:22 PM 240 2.1120 XLON 16:16:22 PM 565 2.1120 XLON 16:16:22 PM 1,134 2.1100 BATE 16:17:18 PM 1,369 2.1100 BATE 16:20:05 PM 1,147 2.1100 XLON 16:20:05 PM 1,528 2.1100 XLON 16:20:05 PM 1,779 2.1100 CHIX 16:20:31 PM 1,740 2.1120 XLON 16:27:04 PM 1,600 2.1120 XLON 16:27:04 PM 301 2.1120 XLON 16:27:04 PM 452 2.1120 XLON 16:27:04 PM 1,369 2.1120 XLON 16:27:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 26 March 2025 Number of ordinary shares purchased: 461,854 Time of transaction: 08:03 to 16:28 Highest price per share: GBp 212.60 Lowest price per share: GBp 210.40 Weighted average price per share: GBp 211.39 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 89,784,785 of its ordinary shares in treasury and will have 1,184,164,675 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 7,551,022 ordinary shares in aggregate at a weighted average price of 208.83 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 461,854 (ISIN:JE00BJ1DLW90) Shares purchased: 26 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 210.80 212.40 CHIX 210.60 212.60 TRQX 210.80 212.40 XLON 210.40 212.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,068 2.1120 XLON 08:03:37 AM 3,179 2.1100 XLON 08:03:37 AM 3,048 2.1200 BATE 08:05:05 AM 3,299 2.1180 BATE 08:05:05 AM 1,659 2.1200 XLON 08:05:05 AM 1,664 2.1180 XLON 08:05:05 AM 2,984 2.1160 BATE 08:05:06 AM 1,746 2.1180 CHIX 08:06:10 AM 147 2.1180 CHIX 08:06:10 AM 671 2.1160 CHIX 08:06:56 AM 1,169 2.1160 CHIX 08:06:56 AM 2,112 2.1160 XLON 08:06:56 AM 1,495 2.1140 CHIX 08:07:00 AM 2,117 2.1140 XLON 08:12:33 AM 2,060 2.1120 XLON 08:17:14 AM 19 2.1160 XLON 08:31:01 AM 1,006 2.1180 TRQX 08:33:17 AM 4,119 2.1180 XLON 08:33:17 AM 3,104 2.1180 CHIX 08:36:05 AM 1,006 2.1160 TRQX 08:39:58 AM 1,827 2.1160 XLON 08:39:58 AM 2,389 2.1160 XLON 08:39:58 AM 473 2.1140 XLON 08:44:55 AM 2,894 2.1140 XLON 08:44:55 AM 3,058 2.1120 XLON 08:48:14 AM 1,863 2.1100 CHIX 08:49:15 AM 4,227 2.1100 XLON 08:49:15 AM 382 2.1080 XLON 08:49:15 AM 3,829 2.1080 XLON 08:49:15 AM 1,119 2.1100 TRQX 08:53:55 AM 1,715 2.1100 XLON 08:53:55 AM 679 2.1120 XLON 09:14:47 AM 3,447 2.1120 XLON 09:14:47 AM 900 2.1100 XLON 09:16:47 AM 1,310 2.1100 CHIX 09:20:06 AM 1,000 2.1100 CHIX 09:20:06 AM 3,420 2.1100 XLON 09:20:06 AM 2,286 2.1160 CHIX 09:40:12 AM 1,093 2.1160 TRQX 09:40:12 AM 4,166 2.1160 XLON 09:40:12 AM 1,900 2.1160 XLON 09:42:00 AM 1,430 2.1160 XLON 09:42:00 AM 1,087 2.1140 TRQX 09:48:32 AM 4,262 2.1140 XLON 09:48:32 AM 381 2.1160 XLON 09:54:11 AM 1,626 2.1160 XLON 09:54:12 AM 2,281 2.1160 XLON 09:54:12 AM 2,290 2.1140 CHIX 10:01:19 AM 356 2.1200 XLON 10:03:19 AM 1,071 2.1180 XLON 10:03:23 AM 1,171 2.1240 XLON 10:15:45 AM 240 2.1240 XLON 10:15:45 AM 1,600 2.1240 XLON 10:15:45 AM 1,082 2.1240 XLON 10:15:45 AM 510 2.1240 XLON 10:15:45 AM 555 2.1240 XLON 10:15:45 AM 586 2.1240 XLON 10:15:45 AM 539 2.1240 XLON 10:15:46 AM 546 2.1240 XLON 10:15:46 AM 564 2.1240 XLON 10:15:46 AM 8 2.1240 XLON 10:15:46 AM 2,861 2.1260 CHIX 10:20:09 AM 1,710 2.1260 XLON 10:20:09 AM 589 2.1260 XLON 10:20:09 AM 522 2.1260 XLON 10:20:09 AM 493 2.1260 XLON 10:20:09 AM 1,753 2.1240 TRQX 10:20:58 AM 1,022 2.1240 XLON 10:20:58 AM 3,241 2.1240 XLON 10:20:58 AM 738 2.1240 XLON 10:25:16 AM 4,155 2.1260 XLON 10:27:44 AM 830 2.1240 XLON 10:45:43 AM 2,103 2.1240 XLON 10:45:43 AM 637 2.1240 XLON 10:45:43 AM 197 2.1240 CHIX 10:45:50 AM 1,526 2.1240 CHIX 11:16:43 AM 4,179 2.1240 XLON 11:16:43 AM 137 2.1240 XLON 11:16:43 AM 1,779 2.1220 CHIX 11:19:17 AM 1,230 2.1220 TRQX 11:19:17 AM 4,265 2.1220 XLON 11:19:17 AM 1,751 2.1200 CHIX 11:24:21 AM 826 2.1200 TRQX 11:24:21 AM 4,258 2.1200 XLON 11:37:02 AM 1,970 2.1220 CHIX 11:42:53 AM 2,381 2.1240 CHIX 11:52:54 AM 183 2.1240 CHIX 11:52:54 AM 1,305 2.1240 TRQX 11:52:54 AM 4,329 2.1240 XLON 11:52:54 AM 4,356 2.1220 XLON 11:52:54 AM 1,117 2.1240 BATE 12:13:47 PM 2,040 2.1240 BATE 12:13:47 PM 1,756 2.1240 CHIX 12:13:47 PM 1,147 2.1240 TRQX 12:13:47 PM 4,234 2.1240 XLON 12:13:47 PM 1,740 2.1240 CHIX 12:17:14 PM 3,474 2.1220 XLON 12:20:56 PM 783 2.1220 XLON 12:20:56 PM 4,182 2.1200 XLON 12:20:56 PM 184 2.1200 TRQX 12:21:13 PM 1,725 2.1180 CHIX 12:37:27 PM 2,319 2.1180 XLON 12:37:27 PM 2,093 2.1180 BATE 12:50:36 PM 1,728 2.1180 CHIX 12:50:36 PM 923 2.1180 TRQX 12:50:36 PM 415 2.1180 TRQX 12:50:36 PM 2,069 2.1180 XLON 12:50:36 PM 1,925 2.1180 XLON 12:50:36 PM 4,061 2.1160 XLON 12:51:12 PM 4,167 2.1140 XLON 12:53:37 PM 4,228 2.1120 XLON 12:57:01 PM 2,392 2.1100 XLON 13:02:24 PM 159 2.1100 XLON 13:02:24 PM 2,334 2.1140 CHIX 13:19:49 PM 512 2.1140 CHIX 13:19:49 PM 91 2.1160 XLON 13:20:27 PM 506 2.1160 XLON 13:20:27 PM 546 2.1160 XLON 13:20:27 PM 503 2.1160 XLON 13:20:28 PM 557 2.1160 XLON 13:20:28 PM 585 2.1160 XLON 13:20:28 PM 576 2.1160 XLON 13:20:29 PM 2,205 2.1160 BATE 13:20:50 PM 1,382 2.1160 TRQX 13:20:50 PM 4,249 2.1160 XLON 13:20:50 PM 1,320 2.1140 BATE 13:23:50 PM 732 2.1140 BATE 13:23:50 PM 3,062 2.1140 XLON 13:23:50 PM 1,152 2.1140 XLON 13:23:50 PM 5,462 2.1160 XLON 13:28:18 PM 1,169 2.1140 BATE 13:28:44 PM 889 2.1140 BATE 13:28:44 PM 1,753 2.1140 CHIX 13:28:44 PM 4,293 2.1140 XLON 13:28:44 PM 506 2.1140 XLON 13:29:49 PM 540 2.1140 XLON 13:29:49 PM 506 2.1140 XLON 13:29:49 PM 590 2.1140 XLON 13:29:50 PM 562 2.1140 XLON 13:29:50 PM 579 2.1140 XLON 13:29:50 PM 136 2.1140 XLON 13:29:50 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 203 2.1140 XLON 13:39:01 PM 4,184 2.1140 XLON 13:43:34 PM 1,900 2.1140 XLON 13:43:34 PM 1,482 2.1140 XLON 13:43:34 PM 1,630 2.1140 XLON 13:43:34 PM 184 2.1140 XLON 13:43:34 PM 1,737 2.1120 CHIX 13:47:05 PM 4,314 2.1120 XLON 13:47:05 PM 1,271 2.1120 XLON 13:55:32 PM 3,019 2.1120 XLON 13:55:32 PM 132 2.1100 TRQX 13:55:45 PM 997 2.1100 TRQX 13:55:49 PM 4,324 2.1100 XLON 13:55:49 PM 2,006 2.1080 BATE 13:58:26 PM 1,721 2.1100 CHIX 13:59:54 PM 5,236 2.1120 XLON 14:17:24 PM 4,124 2.1100 XLON 14:20:05 PM 353 2.1080 TRQX 14:20:47 PM 1,175 2.1080 XLON 14:24:52 PM 716 2.1080 TRQX 14:27:09 PM 3,051 2.1080 XLON 14:27:09 PM 2,010 2.1060 CHIX 14:29:50 PM 4,313 2.1060 XLON 14:29:50 PM 567 2.1080 XLON 14:39:50 PM 521 2.1080 XLON 14:39:50 PM 579 2.1080 XLON 14:39:50 PM 1,650 2.1080 XLON 14:39:50 PM 537 2.1080 XLON 14:39:50 PM 496 2.1080 XLON 14:39:50 PM 494 2.1080 XLON 14:39:50 PM 553 2.1080 XLON 14:39:57 PM 513 2.1080 XLON 14:39:57 PM 253 2.1080 XLON 14:39:57 PM 144 2.1080 XLON 14:40:48 PM 56 2.1080 XLON 14:40:57 PM 18 2.1080 XLON 14:41:09 PM 176 2.1080 XLON 14:41:17 PM 4,137 2.1060 XLON 14:47:05 PM 1,728 2.1060 XLON 14:47:05 PM 3,467 2.1040 XLON 14:54:19 PM 492 2.1100 XLON 14:55:16 PM 510 2.1100 XLON 14:55:16 PM 584 2.1100 XLON 14:55:19 PM 541 2.1100 XLON 14:55:19 PM 501 2.1100 XLON 14:55:19 PM 1,893 2.1080 CHIX 14:55:20 PM 572 2.1100 XLON 14:55:20 PM 565 2.1100 XLON 14:55:20 PM 447 2.1100 XLON 14:55:21 PM 588 2.1100 XLON 14:55:21 PM 534 2.1100 XLON 14:55:21 PM 1,589 2.1100 XLON 14:55:21 PM 562 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 505 2.1100 XLON 14:55:21 PM 519 2.1100 XLON 14:55:21 PM 510 2.1100 XLON 14:55:21 PM 1,560 2.1100 XLON 14:55:21 PM 549 2.1100 XLON 14:55:21 PM 512 2.1100 XLON 14:55:21 PM 511 2.1100 XLON 14:55:21 PM 810 2.1100 XLON 14:55:21 PM 282 2.1100 XLON 14:55:24 PM 561 2.1100 XLON 14:55:24 PM 532 2.1100 XLON 14:55:24 PM 494 2.1100 XLON 14:55:24 PM 161 2.1100 XLON 14:55:24 PM 348 2.1100 XLON 14:55:24 PM 524 2.1100 XLON 14:55:24 PM 575 2.1100 XLON 14:55:24 PM 485 2.1100 XLON 14:55:29 PM 509 2.1100 XLON 14:55:29 PM 538 2.1100 XLON 14:55:38 PM 544 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 541 2.1100 XLON 14:55:38 PM 590 2.1100 XLON 14:55:43 PM 489 2.1100 XLON 14:55:43 PM 541 2.1100 XLON 14:55:43 PM 582 2.1100 XLON 14:55:47 PM 531 2.1100 XLON 14:56:01 PM 581 2.1100 XLON 14:56:01 PM 488 2.1100 XLON 14:56:01 PM 57 2.1100 XLON 14:56:01 PM 73 2.1100 XLON 14:56:01 PM 837 2.1100 XLON 14:56:15 PM 589 2.1100 XLON 14:56:18 PM 556 2.1100 XLON 14:56:18 PM 502 2.1100 XLON 14:56:18 PM 220 2.1100 XLON 14:56:19 PM 984 2.1100 XLON 14:56:19 PM 1,198 2.1080 TRQX 14:56:33 PM 1,872 2.1080 XLON 14:56:33 PM 564 2.1100 XLON 15:00:03 PM 553 2.1100 XLON 15:00:03 PM 540 2.1100 XLON 15:00:03 PM 25 2.1100 XLON 15:00:03 PM 572 2.1100 XLON 15:00:03 PM 592 2.1100 XLON 15:00:03 PM 520 2.1100 XLON 15:00:03 PM 4,263 2.1080 XLON 15:00:38 PM 4 2.1080 BATE 15:02:21 PM 3,252 2.1080 BATE 15:08:16 PM 2,699 2.1080 XLON 15:08:16 PM 533 2.1100 XLON 15:08:24 PM 532 2.1100 XLON 15:08:24 PM 1,710 2.1080 XLON 15:09:49 PM 1,138 2.1080 XLON 15:09:50 PM 2,089 2.1060 CHIX 15:20:25 PM 4,191 2.1060 XLON 15:20:25 PM 1,809 2.1060 XLON 15:21:47 PM 1,900 2.1060 XLON 15:21:47 PM 1,600 2.1060 XLON 15:21:47 PM 894 2.1060 XLON 15:21:47 PM 576 2.1060 XLON 15:21:47 PM 376 2.1060 XLON 15:21:47 PM 4,292 2.1040 XLON 15:29:50 PM 1,900 2.1040 XLON 15:29:50 PM 444 2.1080 XLON 15:43:22 PM 1,860 2.1080 XLON 15:43:22 PM 4,185 2.1080 XLON 15:44:18 PM 4,223 2.1100 XLON 15:49:04 PM 1,765 2.1120 BATE 15:50:04 PM 1,313 2.1120 TRQX 15:50:04 PM 206 2.1120 TRQX 15:50:48 PM 1,320 2.1120 BATE 15:56:10 PM 855 2.1120 BATE 15:56:10 PM 3,277 2.1120 CHIX 15:56:10 PM 4,147 2.1120 XLON 15:56:10 PM 203 2.1120 XLON 15:56:32 PM 203 2.1120 XLON 15:56:32 PM 623 2.1120 XLON 15:56:32 PM 208 2.1120 XLON 15:56:32 PM 316 2.1120 XLON 15:56:32 PM 586 2.1120 XLON 15:59:49 PM 586 2.1120 XLON 15:59:49 PM 578 2.1120 XLON 15:59:49 PM 88 2.1120 XLON 15:59:49 PM 525 2.1120 XLON 15:59:50 PM 582 2.1120 XLON 15:59:50 PM 1,662 2.1120 XLON 15:59:55 PM 565 2.1120 XLON 15:59:55 PM 570 2.1120 XLON 15:59:55 PM 506 2.1120 XLON 15:59:55 PM 1,600 2.1120 XLON 16:00:32 PM 81 2.1120 XLON 16:00:32 PM 347 2.1120 XLON 16:00:32 PM 217 2.1120 XLON 16:00:32 PM 1,532 2.1120 XLON 16:00:32 PM 511 2.1120 XLON 16:00:33 PM 500 2.1120 XLON 16:00:33 PM 513 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:00:33 PM 1,600 2.1120 XLON 16:01:35 PM 1,600 2.1120 XLON 16:01:47 PM 1,600 2.1120 XLON 16:03:18 PM 1,600 2.1120 XLON 16:03:18 PM 548 2.1120 XLON 16:03:33 PM 1,600 2.1120 XLON 16:03:33 PM 500 2.1120 XLON 16:03:33 PM 503 2.1120 XLON 16:03:33 PM 547 2.1120 XLON 16:03:34 PM 1,630 2.1100 BATE 16:03:35 PM 437 2.1100 BATE 16:03:35 PM 2,500 2.1120 XLON 16:03:35 PM 1,600 2.1120 XLON 16:03:35 PM 148 2.1120 XLON 16:03:35 PM 4,290 2.1100 XLON 16:03:35 PM 727 2.1120 TRQX 16:06:31 PM 1,729 2.1120 XLON 16:06:31 PM 584 2.1120 XLON 16:14:32 PM 101 2.1120 XLON 16:14:32 PM 240 2.1120 XLON 16:14:32 PM 367 2.1120 XLON 16:14:32 PM 7 2.1120 XLON 16:14:32 PM 96 2.1120 XLON 16:16:22 PM 371 2.1120 XLON 16:16:22 PM 240 2.1120 XLON 16:16:22 PM 565 2.1120 XLON 16:16:22 PM 1,134 2.1100 BATE 16:17:18 PM 1,369 2.1100 BATE 16:20:05 PM 1,147 2.1100 XLON 16:20:05 PM 1,528 2.1100 XLON 16:20:05 PM 1,779 2.1100 CHIX 16:20:31 PM 1,740 2.1120 XLON 16:27:04 PM 1,600 2.1120 XLON 16:27:04 PM 301 2.1120 XLON 16:27:04 PM 452 2.1120 XLON 16:27:04 PM 1,369 2.1120 XLON 16:27:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUAGWUPAPUQ
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement