REG - Man Group plc - Transaction in Own Shares
01/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250401:nRSA0185Da&default-theme=true RNS Number : 0185D Man Group plc 01 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 31 March 2025 Number of ordinary shares purchased: 245,839 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 207.00 Lowest price per share: GBp 198.00 Weighted average price per share: GBp 201.04 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 90,771,440 of its ordinary shares in treasury and will have 1,183,178,020 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 8,537,677 ordinary shares in aggregate at a weighted average price of 208.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 245,839 (ISIN:JE00BJ1DLW90) Shares purchased: 31 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 198.40 206.20 CHIX 198.40 206.00 TRQX 198.40 206.60 XLON 198.00 207.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,591 2.0700 XLON 08:00:28 AM 436 2.0660 TRQX 08:00:30 AM 436 2.0640 TRQX 08:00:30 AM 3,429 2.0680 XLON 08:00:30 AM 3,466 2.0660 XLON 08:00:30 AM 2,060 2.0620 BATE 08:08:17 AM 2,050 2.0600 BATE 08:08:17 AM 2,113 2.0600 CHIX 08:08:17 AM 702 2.0600 XLON 08:08:17 AM 1,583 2.0600 XLON 08:08:17 AM 2,050 2.0580 BATE 08:08:18 AM 2,213 2.0540 XLON 08:17:02 AM 1,395 2.0500 BATE 08:21:45 AM 897 2.0500 BATE 08:21:45 AM 2,178 2.0420 XLON 08:26:01 AM 1,121 2.0400 CHIX 08:30:04 AM 2,204 2.0380 XLON 08:30:11 AM 514 2.0320 TRQX 08:31:17 AM 1,862 2.0340 BATE 08:38:12 AM 1,789 2.0420 XLON 08:49:06 AM 1,673 2.0400 XLON 08:49:14 AM 2,455 2.0440 BATE 09:01:16 AM 1,356 2.0440 CHIX 09:01:16 AM 1,682 2.0440 XLON 09:01:16 AM 454 2.0420 TRQX 09:02:21 AM 1,783 2.0420 XLON 09:02:21 AM 1,784 2.0400 XLON 09:04:15 AM 2,211 2.0320 XLON 09:06:11 AM 1,941 2.0240 BATE 09:15:57 AM 627 2.0240 XLON 09:15:57 AM 1,478 2.0240 XLON 09:15:57 AM 2,186 2.0240 XLON 09:23:07 AM 1,870 2.0260 BATE 09:28:59 AM 1,154 2.0260 CHIX 09:28:59 AM 447 2.0260 TRQX 09:28:59 AM 2,136 2.0240 XLON 09:33:01 AM 3,222 2.0140 XLON 09:43:24 AM 381 2.0140 BATE 09:48:09 AM 2,099 2.0200 BATE 09:55:41 AM 1,145 2.0200 CHIX 09:55:41 AM 448 2.0200 TRQX 09:55:41 AM 975 2.0200 XLON 09:55:41 AM 2,261 2.0200 XLON 09:55:41 AM 2,228 2.0160 XLON 10:00:55 AM 2,467 2.0160 BATE 10:19:26 AM 2,268 2.0160 XLON 10:19:26 AM 2,036 2.0140 XLON 10:21:33 AM 448 2.0140 TRQX 10:25:34 AM 1,723 2.0120 BATE 10:25:41 AM 210 2.0120 BATE 10:25:41 AM 1,143 2.0120 CHIX 10:25:41 AM 2,156 2.0120 XLON 10:25:41 AM 2,128 2.0100 XLON 10:33:37 AM 2,152 2.0100 XLON 10:34:02 AM 1,731 2.0040 XLON 10:40:01 AM 1,438 2.0040 BATE 10:43:03 AM 294 2.0040 BATE 10:43:03 AM 141 2.0040 BATE 10:43:03 AM 448 2.0040 TRQX 10:48:32 AM 785 2.0020 XLON 10:52:14 AM 785 2.0020 XLON 10:54:53 AM 1,873 2.0000 BATE 10:56:41 AM 1,144 2.0020 CHIX 10:56:41 AM 1,059 2.0020 XLON 10:56:41 AM 2,012 2.0000 XLON 10:56:41 AM 2,334 2.0020 XLON 11:03:19 AM 2,221 2.0000 XLON 11:09:48 AM 1,860 1.9980 BATE 11:12:32 AM 443 2.0020 TRQX 11:17:45 AM 1,373 2.0040 CHIX 11:20:35 AM 270 2.0100 BATE 11:28:11 AM 1,622 2.0100 BATE 11:28:11 AM 965 2.0080 XLON 11:28:59 AM 1,163 2.0080 XLON 11:30:04 AM 1,619 2.0080 XLON 11:33:12 AM 528 2.0080 XLON 11:33:12 AM 3,178 2.0100 XLON 11:35:41 AM 450 2.0080 TRQX 11:35:50 AM 1,778 2.0040 XLON 11:40:28 AM 1,766 2.0000 BATE 11:49:59 AM 1,142 2.0000 CHIX 11:49:59 AM 471 1.9980 XLON 11:49:59 AM 1,700 1.9980 XLON 11:50:02 AM 1,250 1.9980 XLON 11:55:07 AM 2,008 1.9990 BATE 12:02:23 PM 141 1.9990 XLON 12:02:23 PM 448 1.9990 TRQX 12:06:23 PM 2,481 1.9990 XLON 12:06:23 PM 1,370 2.0040 CHIX 12:19:40 PM 1,826 2.0040 XLON 12:19:40 PM 1,875 2.0020 BATE 12:20:29 PM 3,189 2.0020 XLON 12:20:29 PM 1,355 2.0000 XLON 12:32:58 PM 871 2.0000 XLON 12:32:58 PM 3,106 2.0020 BATE 12:38:16 PM 447 2.0020 TRQX 12:38:16 PM 1,897 1.9980 BATE 13:00:10 PM 3 1.9980 CHIX 13:00:10 PM 1,151 1.9980 CHIX 13:00:10 PM 54 1.9990 XLON 13:00:10 PM 2,504 1.9990 XLON 13:00:10 PM 2,184 1.9960 XLON 13:00:13 PM 448 1.9950 TRQX 13:02:54 PM 2,228 1.9940 XLON 13:03:00 PM 2,879 1.9910 XLON 13:03:30 PM 1,590 1.9910 BATE 13:11:15 PM 298 1.9910 BATE 13:11:15 PM 1,139 1.9910 CHIX 13:11:15 PM 1,924 1.9910 XLON 13:11:15 PM 1,902 1.9890 XLON 13:17:21 PM 2,237 1.9890 XLON 13:27:20 PM 443 1.9880 TRQX 13:31:59 PM 2,210 1.9870 XLON 13:33:49 PM 1,870 1.9860 BATE 13:34:00 PM 2,144 1.9850 XLON 13:34:00 PM 1,862 1.9970 BATE 13:57:55 PM 663 1.9970 TRQX 13:57:55 PM 1,883 1.9960 XLON 13:57:55 PM 2,022 1.9960 CHIX 13:58:10 PM 799 1.9960 XLON 13:58:10 PM 548 1.9940 XLON 13:58:10 PM 3,183 1.9960 XLON 14:19:45 PM 1,894 1.9940 BATE 14:19:56 PM 757 1.9940 XLON 14:19:56 PM 926 1.9940 XLON 14:19:56 PM 159 1.9910 XLON 14:20:33 PM 1,999 1.9910 XLON 14:22:11 PM 2,290 1.9890 BATE 14:28:22 PM 2,326 1.9890 XLON 14:28:22 PM 2,059 1.9870 XLON 14:30:38 PM 456 1.9960 TRQX 14:37:50 PM 1,235 1.9960 CHIX 14:39:56 PM 2,840 1.9950 XLON 14:39:56 PM 2,184 1.9900 BATE 14:48:05 PM 2,854 1.9900 XLON 14:48:05 PM 447 1.9910 TRQX 15:03:35 PM 2,988 1.9910 XLON 15:03:35 PM 2,211 1.9940 BATE 15:11:08 PM 1,204 1.9950 CHIX 15:11:08 PM 2,915 1.9940 XLON 15:11:08 PM 2,129 1.9820 XLON 15:28:54 PM 2,121 1.9800 XLON 15:30:00 PM 448 1.9880 TRQX 15:40:09 PM 2,955 1.9880 XLON 15:42:48 PM 2,205 1.9870 BATE 15:43:07 PM 1,263 1.9870 CHIX 15:43:07 PM 2,897 1.9850 XLON 15:57:01 PM 2,180 1.9840 BATE 16:02:05 PM 750 1.9840 CHIX 16:02:05 PM 390 1.9840 TRQX 16:02:05 PM 1,806 1.9850 XLON 16:02:05 PM 3,220 1.9920 XLON 16:16:09 PM 1,447 1.9970 BATE 16:23:16 PM 2,443 1.9960 XLON 16:24:14 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 31 March 2025 Number of ordinary shares purchased: 245,839 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 207.00 Lowest price per share: GBp 198.00 Weighted average price per share: GBp 201.04 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 90,771,440 of its ordinary shares in treasury and will have 1,183,178,020 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 8,537,677 ordinary shares in aggregate at a weighted average price of 208.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 245,839 (ISIN:JE00BJ1DLW90) Shares purchased: 31 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 198.40 206.20 CHIX 198.40 206.00 TRQX 198.40 206.60 XLON 198.00 207.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,591 2.0700 XLON 08:00:28 AM 436 2.0660 TRQX 08:00:30 AM 436 2.0640 TRQX 08:00:30 AM 3,429 2.0680 XLON 08:00:30 AM 3,466 2.0660 XLON 08:00:30 AM 2,060 2.0620 BATE 08:08:17 AM 2,050 2.0600 BATE 08:08:17 AM 2,113 2.0600 CHIX 08:08:17 AM 702 2.0600 XLON 08:08:17 AM 1,583 2.0600 XLON 08:08:17 AM 2,050 2.0580 BATE 08:08:18 AM 2,213 2.0540 XLON 08:17:02 AM 1,395 2.0500 BATE 08:21:45 AM 897 2.0500 BATE 08:21:45 AM 2,178 2.0420 XLON 08:26:01 AM 1,121 2.0400 CHIX 08:30:04 AM 2,204 2.0380 XLON 08:30:11 AM 514 2.0320 TRQX 08:31:17 AM 1,862 2.0340 BATE 08:38:12 AM 1,789 2.0420 XLON 08:49:06 AM 1,673 2.0400 XLON 08:49:14 AM 2,455 2.0440 BATE 09:01:16 AM 1,356 2.0440 CHIX 09:01:16 AM 1,682 2.0440 XLON 09:01:16 AM 454 2.0420 TRQX 09:02:21 AM 1,783 2.0420 XLON 09:02:21 AM 1,784 2.0400 XLON 09:04:15 AM 2,211 2.0320 XLON 09:06:11 AM 1,941 2.0240 BATE 09:15:57 AM 627 2.0240 XLON 09:15:57 AM 1,478 2.0240 XLON 09:15:57 AM 2,186 2.0240 XLON 09:23:07 AM 1,870 2.0260 BATE 09:28:59 AM 1,154 2.0260 CHIX 09:28:59 AM 447 2.0260 TRQX 09:28:59 AM 2,136 2.0240 XLON 09:33:01 AM 3,222 2.0140 XLON 09:43:24 AM 381 2.0140 BATE 09:48:09 AM 2,099 2.0200 BATE 09:55:41 AM 1,145 2.0200 CHIX 09:55:41 AM 448 2.0200 TRQX 09:55:41 AM 975 2.0200 XLON 09:55:41 AM 2,261 2.0200 XLON 09:55:41 AM 2,228 2.0160 XLON 10:00:55 AM 2,467 2.0160 BATE 10:19:26 AM 2,268 2.0160 XLON 10:19:26 AM 2,036 2.0140 XLON 10:21:33 AM 448 2.0140 TRQX 10:25:34 AM 1,723 2.0120 BATE 10:25:41 AM 210 2.0120 BATE 10:25:41 AM 1,143 2.0120 CHIX 10:25:41 AM 2,156 2.0120 XLON 10:25:41 AM 2,128 2.0100 XLON 10:33:37 AM 2,152 2.0100 XLON 10:34:02 AM 1,731 2.0040 XLON 10:40:01 AM 1,438 2.0040 BATE 10:43:03 AM 294 2.0040 BATE 10:43:03 AM 141 2.0040 BATE 10:43:03 AM 448 2.0040 TRQX 10:48:32 AM 785 2.0020 XLON 10:52:14 AM 785 2.0020 XLON 10:54:53 AM 1,873 2.0000 BATE 10:56:41 AM 1,144 2.0020 CHIX 10:56:41 AM 1,059 2.0020 XLON 10:56:41 AM 2,012 2.0000 XLON 10:56:41 AM 2,334 2.0020 XLON 11:03:19 AM 2,221 2.0000 XLON 11:09:48 AM 1,860 1.9980 BATE 11:12:32 AM 443 2.0020 TRQX 11:17:45 AM 1,373 2.0040 CHIX 11:20:35 AM 270 2.0100 BATE 11:28:11 AM 1,622 2.0100 BATE 11:28:11 AM 965 2.0080 XLON 11:28:59 AM 1,163 2.0080 XLON 11:30:04 AM 1,619 2.0080 XLON 11:33:12 AM 528 2.0080 XLON 11:33:12 AM 3,178 2.0100 XLON 11:35:41 AM 450 2.0080 TRQX 11:35:50 AM 1,778 2.0040 XLON 11:40:28 AM 1,766 2.0000 BATE 11:49:59 AM 1,142 2.0000 CHIX 11:49:59 AM 471 1.9980 XLON 11:49:59 AM 1,700 1.9980 XLON 11:50:02 AM 1,250 1.9980 XLON 11:55:07 AM 2,008 1.9990 BATE 12:02:23 PM 141 1.9990 XLON 12:02:23 PM 448 1.9990 TRQX 12:06:23 PM 2,481 1.9990 XLON 12:06:23 PM 1,370 2.0040 CHIX 12:19:40 PM 1,826 2.0040 XLON 12:19:40 PM 1,875 2.0020 BATE 12:20:29 PM 3,189 2.0020 XLON 12:20:29 PM 1,355 2.0000 XLON 12:32:58 PM 871 2.0000 XLON 12:32:58 PM 3,106 2.0020 BATE 12:38:16 PM 447 2.0020 TRQX 12:38:16 PM 1,897 1.9980 BATE 13:00:10 PM 3 1.9980 CHIX 13:00:10 PM 1,151 1.9980 CHIX 13:00:10 PM 54 1.9990 XLON 13:00:10 PM 2,504 1.9990 XLON 13:00:10 PM 2,184 1.9960 XLON 13:00:13 PM 448 1.9950 TRQX 13:02:54 PM 2,228 1.9940 XLON 13:03:00 PM 2,879 1.9910 XLON 13:03:30 PM 1,590 1.9910 BATE 13:11:15 PM 298 1.9910 BATE 13:11:15 PM 1,139 1.9910 CHIX 13:11:15 PM 1,924 1.9910 XLON 13:11:15 PM 1,902 1.9890 XLON 13:17:21 PM 2,237 1.9890 XLON 13:27:20 PM 443 1.9880 TRQX 13:31:59 PM 2,210 1.9870 XLON 13:33:49 PM 1,870 1.9860 BATE 13:34:00 PM 2,144 1.9850 XLON 13:34:00 PM 1,862 1.9970 BATE 13:57:55 PM 663 1.9970 TRQX 13:57:55 PM 1,883 1.9960 XLON 13:57:55 PM 2,022 1.9960 CHIX 13:58:10 PM 799 1.9960 XLON 13:58:10 PM 548 1.9940 XLON 13:58:10 PM 3,183 1.9960 XLON 14:19:45 PM 1,894 1.9940 BATE 14:19:56 PM 757 1.9940 XLON 14:19:56 PM 926 1.9940 XLON 14:19:56 PM 159 1.9910 XLON 14:20:33 PM 1,999 1.9910 XLON 14:22:11 PM 2,290 1.9890 BATE 14:28:22 PM 2,326 1.9890 XLON 14:28:22 PM 2,059 1.9870 XLON 14:30:38 PM 456 1.9960 TRQX 14:37:50 PM 1,235 1.9960 CHIX 14:39:56 PM 2,840 1.9950 XLON 14:39:56 PM 2,184 1.9900 BATE 14:48:05 PM 2,854 1.9900 XLON 14:48:05 PM 447 1.9910 TRQX 15:03:35 PM 2,988 1.9910 XLON 15:03:35 PM 2,211 1.9940 BATE 15:11:08 PM 1,204 1.9950 CHIX 15:11:08 PM 2,915 1.9940 XLON 15:11:08 PM 2,129 1.9820 XLON 15:28:54 PM 2,121 1.9800 XLON 15:30:00 PM 448 1.9880 TRQX 15:40:09 PM 2,955 1.9880 XLON 15:42:48 PM 2,205 1.9870 BATE 15:43:07 PM 1,263 1.9870 CHIX 15:43:07 PM 2,897 1.9850 XLON 15:57:01 PM 2,180 1.9840 BATE 16:02:05 PM 750 1.9840 CHIX 16:02:05 PM 390 1.9840 TRQX 16:02:05 PM 1,806 1.9850 XLON 16:02:05 PM 3,220 1.9920 XLON 16:16:09 PM 1,447 1.9970 BATE 16:23:16 PM 2,443 1.9960 XLON 16:24:14 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 31 March 2025 Number of ordinary shares purchased: 245,839 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 207.00 Lowest price per share: GBp 198.00 Weighted average price per share: GBp 201.04 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 90,771,440 of its ordinary shares in treasury and will have 1,183,178,020 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 8,537,677 ordinary shares in aggregate at a weighted average price of 208.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 245,839 (ISIN:JE00BJ1DLW90) Shares purchased: 31 March 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 198.40 206.20 CHIX 198.40 206.00 TRQX 198.40 206.60 XLON 198.00 207.00 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,591 2.0700 XLON 08:00:28 AM 436 2.0660 TRQX 08:00:30 AM 436 2.0640 TRQX 08:00:30 AM 3,429 2.0680 XLON 08:00:30 AM 3,466 2.0660 XLON 08:00:30 AM 2,060 2.0620 BATE 08:08:17 AM 2,050 2.0600 BATE 08:08:17 AM 2,113 2.0600 CHIX 08:08:17 AM 702 2.0600 XLON 08:08:17 AM 1,583 2.0600 XLON 08:08:17 AM 2,050 2.0580 BATE 08:08:18 AM 2,213 2.0540 XLON 08:17:02 AM 1,395 2.0500 BATE 08:21:45 AM 897 2.0500 BATE 08:21:45 AM 2,178 2.0420 XLON 08:26:01 AM 1,121 2.0400 CHIX 08:30:04 AM 2,204 2.0380 XLON 08:30:11 AM 514 2.0320 TRQX 08:31:17 AM 1,862 2.0340 BATE 08:38:12 AM 1,789 2.0420 XLON 08:49:06 AM 1,673 2.0400 XLON 08:49:14 AM 2,455 2.0440 BATE 09:01:16 AM 1,356 2.0440 CHIX 09:01:16 AM 1,682 2.0440 XLON 09:01:16 AM 454 2.0420 TRQX 09:02:21 AM 1,783 2.0420 XLON 09:02:21 AM 1,784 2.0400 XLON 09:04:15 AM 2,211 2.0320 XLON 09:06:11 AM 1,941 2.0240 BATE 09:15:57 AM 627 2.0240 XLON 09:15:57 AM 1,478 2.0240 XLON 09:15:57 AM 2,186 2.0240 XLON 09:23:07 AM 1,870 2.0260 BATE 09:28:59 AM 1,154 2.0260 CHIX 09:28:59 AM 447 2.0260 TRQX 09:28:59 AM 2,136 2.0240 XLON 09:33:01 AM 3,222 2.0140 XLON 09:43:24 AM 381 2.0140 BATE 09:48:09 AM 2,099 2.0200 BATE 09:55:41 AM 1,145 2.0200 CHIX 09:55:41 AM 448 2.0200 TRQX 09:55:41 AM 975 2.0200 XLON 09:55:41 AM 2,261 2.0200 XLON 09:55:41 AM 2,228 2.0160 XLON 10:00:55 AM 2,467 2.0160 BATE 10:19:26 AM 2,268 2.0160 XLON 10:19:26 AM 2,036 2.0140 XLON 10:21:33 AM 448 2.0140 TRQX 10:25:34 AM 1,723 2.0120 BATE 10:25:41 AM 210 2.0120 BATE 10:25:41 AM 1,143 2.0120 CHIX 10:25:41 AM 2,156 2.0120 XLON 10:25:41 AM 2,128 2.0100 XLON 10:33:37 AM 2,152 2.0100 XLON 10:34:02 AM 1,731 2.0040 XLON 10:40:01 AM 1,438 2.0040 BATE 10:43:03 AM 294 2.0040 BATE 10:43:03 AM 141 2.0040 BATE 10:43:03 AM 448 2.0040 TRQX 10:48:32 AM 785 2.0020 XLON 10:52:14 AM 785 2.0020 XLON 10:54:53 AM 1,873 2.0000 BATE 10:56:41 AM 1,144 2.0020 CHIX 10:56:41 AM 1,059 2.0020 XLON 10:56:41 AM 2,012 2.0000 XLON 10:56:41 AM 2,334 2.0020 XLON 11:03:19 AM 2,221 2.0000 XLON 11:09:48 AM 1,860 1.9980 BATE 11:12:32 AM 443 2.0020 TRQX 11:17:45 AM 1,373 2.0040 CHIX 11:20:35 AM 270 2.0100 BATE 11:28:11 AM 1,622 2.0100 BATE 11:28:11 AM 965 2.0080 XLON 11:28:59 AM 1,163 2.0080 XLON 11:30:04 AM 1,619 2.0080 XLON 11:33:12 AM 528 2.0080 XLON 11:33:12 AM 3,178 2.0100 XLON 11:35:41 AM 450 2.0080 TRQX 11:35:50 AM 1,778 2.0040 XLON 11:40:28 AM 1,766 2.0000 BATE 11:49:59 AM 1,142 2.0000 CHIX 11:49:59 AM 471 1.9980 XLON 11:49:59 AM 1,700 1.9980 XLON 11:50:02 AM 1,250 1.9980 XLON 11:55:07 AM 2,008 1.9990 BATE 12:02:23 PM 141 1.9990 XLON 12:02:23 PM 448 1.9990 TRQX 12:06:23 PM 2,481 1.9990 XLON 12:06:23 PM 1,370 2.0040 CHIX 12:19:40 PM 1,826 2.0040 XLON 12:19:40 PM 1,875 2.0020 BATE 12:20:29 PM 3,189 2.0020 XLON 12:20:29 PM 1,355 2.0000 XLON 12:32:58 PM 871 2.0000 XLON 12:32:58 PM 3,106 2.0020 BATE 12:38:16 PM 447 2.0020 TRQX 12:38:16 PM 1,897 1.9980 BATE 13:00:10 PM 3 1.9980 CHIX 13:00:10 PM 1,151 1.9980 CHIX 13:00:10 PM 54 1.9990 XLON 13:00:10 PM 2,504 1.9990 XLON 13:00:10 PM 2,184 1.9960 XLON 13:00:13 PM 448 1.9950 TRQX 13:02:54 PM 2,228 1.9940 XLON 13:03:00 PM 2,879 1.9910 XLON 13:03:30 PM 1,590 1.9910 BATE 13:11:15 PM 298 1.9910 BATE 13:11:15 PM 1,139 1.9910 CHIX 13:11:15 PM 1,924 1.9910 XLON 13:11:15 PM 1,902 1.9890 XLON 13:17:21 PM 2,237 1.9890 XLON 13:27:20 PM 443 1.9880 TRQX 13:31:59 PM 2,210 1.9870 XLON 13:33:49 PM 1,870 1.9860 BATE 13:34:00 PM 2,144 1.9850 XLON 13:34:00 PM 1,862 1.9970 BATE 13:57:55 PM 663 1.9970 TRQX 13:57:55 PM 1,883 1.9960 XLON 13:57:55 PM 2,022 1.9960 CHIX 13:58:10 PM 799 1.9960 XLON 13:58:10 PM 548 1.9940 XLON 13:58:10 PM 3,183 1.9960 XLON 14:19:45 PM 1,894 1.9940 BATE 14:19:56 PM 757 1.9940 XLON 14:19:56 PM 926 1.9940 XLON 14:19:56 PM 159 1.9910 XLON 14:20:33 PM 1,999 1.9910 XLON 14:22:11 PM 2,290 1.9890 BATE 14:28:22 PM 2,326 1.9890 XLON 14:28:22 PM 2,059 1.9870 XLON 14:30:38 PM 456 1.9960 TRQX 14:37:50 PM 1,235 1.9960 CHIX 14:39:56 PM 2,840 1.9950 XLON 14:39:56 PM 2,184 1.9900 BATE 14:48:05 PM 2,854 1.9900 XLON 14:48:05 PM 447 1.9910 TRQX 15:03:35 PM 2,988 1.9910 XLON 15:03:35 PM 2,211 1.9940 BATE 15:11:08 PM 1,204 1.9950 CHIX 15:11:08 PM 2,915 1.9940 XLON 15:11:08 PM 2,129 1.9820 XLON 15:28:54 PM 2,121 1.9800 XLON 15:30:00 PM 448 1.9880 TRQX 15:40:09 PM 2,955 1.9880 XLON 15:42:48 PM 2,205 1.9870 BATE 15:43:07 PM 1,263 1.9870 CHIX 15:43:07 PM 2,897 1.9850 XLON 15:57:01 PM 2,180 1.9840 BATE 16:02:05 PM 750 1.9840 CHIX 16:02:05 PM 390 1.9840 TRQX 16:02:05 PM 1,806 1.9850 XLON 16:02:05 PM 3,220 1.9920 XLON 16:16:09 PM 1,447 1.9970 BATE 16:23:16 PM 2,443 1.9960 XLON 16:24:14 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSWPUUCWUPAGMG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement