REG - Man Group plc - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4309Da&default-theme=true RNS Number : 4309D Man Group plc 03 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 02 April 2025 Number of ordinary shares purchased: 243,785 Time of transaction: 08:04 to 16:26 Highest price per share: GBp 195.90 Lowest price per share: GBp 193.00 Weighted average price per share: GBp 194.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,263,226 of its ordinary shares in treasury and will have 1,182,686,234 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,029,463 ordinary shares in aggregate at a weighted average price of 207.90 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 243,785 (ISIN:JE00BJ1DLW90) Shares purchased: 02 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 193.20 195.80 CHIX 193.20 195.70 TRQX 193.10 195.60 XLON 193.00 195.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,131 1.9580 BATE 08:04:07 AM 2,153 1.9570 BATE 08:04:07 AM 2,085 1.9560 BATE 08:04:07 AM 1,980 1.9570 CHIX 08:04:07 AM 727 1.9560 TRQX 08:04:07 AM 3,622 1.9590 XLON 08:04:07 AM 3,880 1.9580 XLON 08:04:07 AM 3,704 1.9570 XLON 08:04:07 AM 2,086 1.9570 XLON 08:25:45 AM 2,048 1.9560 XLON 08:25:45 AM 2,131 1.9550 XLON 08:25:45 AM 1,056 1.9520 CHIX 08:31:28 AM 2,294 1.9510 XLON 08:31:28 AM 2,268 1.9510 XLON 08:36:26 AM 571 1.9480 TRQX 08:44:14 AM 2,303 1.9470 XLON 08:49:37 AM 2,292 1.9430 XLON 08:54:09 AM 2,275 1.9450 XLON 09:00:00 AM 1,211 1.9450 CHIX 09:00:45 AM 1,910 1.9460 BATE 09:20:08 AM 1,803 1.9470 XLON 09:20:08 AM 1,963 1.9460 XLON 09:20:08 AM 1,194 1.9510 CHIX 09:28:33 AM 691 1.9510 TRQX 09:28:33 AM 2,118 1.9510 XLON 09:28:33 AM 3,167 1.9480 XLON 09:43:42 AM 1,842 1.9470 XLON 09:43:50 AM 2,810 1.9430 XLON 09:50:06 AM 2,295 1.9390 XLON 09:54:47 AM 2,203 1.9380 BATE 10:12:18 AM 1,422 1.9380 CHIX 10:12:18 AM 2,279 1.9380 XLON 10:12:18 AM 528 1.9370 TRQX 10:12:27 AM 2,316 1.9370 XLON 10:12:27 AM 2,448 1.9380 BATE 10:16:49 AM 2,269 1.9380 XLON 10:16:49 AM 2,031 1.9420 BATE 10:34:06 AM 644 1.9420 BATE 10:34:06 AM 478 1.9420 TRQX 10:34:06 AM 40 1.9420 XLON 10:34:06 AM 2,262 1.9420 XLON 10:34:06 AM 2,635 1.9440 BATE 10:38:15 AM 1,224 1.9430 CHIX 10:44:03 AM 3,326 1.9430 XLON 10:44:03 AM 1,963 1.9420 XLON 10:44:03 AM 1,985 1.9420 BATE 10:46:10 AM 2,743 1.9400 XLON 10:58:50 AM 2,252 1.9390 XLON 11:00:08 AM 2,944 1.9320 BATE 11:07:25 AM 1,212 1.9320 CHIX 11:07:25 AM 489 1.9330 TRQX 11:07:25 AM 2,317 1.9320 XLON 11:07:25 AM 24 1.9360 XLON 11:21:28 AM 1,791 1.9390 XLON 11:28:09 AM 2,449 1.9380 BATE 11:36:21 AM 2,031 1.9380 XLON 11:36:21 AM 676 1.9370 CHIX 11:36:41 AM 525 1.9370 CHIX 11:36:41 AM 1,888 1.9370 XLON 11:36:41 AM 19 1.9350 XLON 11:43:50 AM 466 1.9390 TRQX 11:49:27 AM 3,210 1.9410 XLON 11:57:33 AM 2,113 1.9390 BATE 11:58:05 AM 3,004 1.9400 XLON 11:58:05 AM 1,871 1.9420 BATE 12:02:42 PM 2,004 1.9420 XLON 12:02:42 PM 1,862 1.9410 BATE 12:02:43 PM 1,437 1.9440 CHIX 12:15:14 PM 2,208 1.9440 XLON 12:15:14 PM 2,017 1.9430 XLON 12:15:14 PM 484 1.9470 TRQX 12:19:28 PM 2,316 1.9460 BATE 12:20:55 PM 2,390 1.9450 BATE 12:20:55 PM 3,459 1.9460 XLON 12:20:55 PM 2,081 1.9450 BATE 12:30:21 PM 939 1.9450 BATE 12:30:21 PM 2,366 1.9440 XLON 12:33:05 PM 2,270 1.9400 XLON 12:36:16 PM 1,817 1.9380 XLON 12:54:51 PM 2,776 1.9380 BATE 13:02:14 PM 471 1.9380 TRQX 13:02:14 PM 1,647 1.9380 XLON 13:02:14 PM 1,921 1.9370 XLON 13:02:14 PM 2,046 1.9370 BATE 13:02:17 PM 443 1.9370 CHIX 13:02:17 PM 771 1.9370 CHIX 13:02:17 PM 2,582 1.9350 XLON 13:07:33 PM 1,187 1.9330 CHIX 13:15:17 PM 1,308 1.9320 XLON 13:15:21 PM 1,966 1.9320 BATE 13:25:26 PM 538 1.9310 TRQX 13:25:26 PM 1,749 1.9310 XLON 13:25:26 PM 1,478 1.9310 XLON 13:25:26 PM 1,935 1.9300 XLON 13:37:39 PM 1,940 1.9350 XLON 13:39:22 PM 2,247 1.9400 BATE 13:53:43 PM 1,448 1.9400 CHIX 13:53:43 PM 467 1.9400 TRQX 13:53:43 PM 2,223 1.9400 XLON 13:53:43 PM 2,252 1.9390 BATE 13:53:44 PM 2,196 1.9390 XLON 13:53:44 PM 3,196 1.9350 XLON 14:00:11 PM 2,516 1.9370 XLON 14:30:10 PM 2,317 1.9450 BATE 14:36:07 PM 1,220 1.9450 CHIX 14:36:17 PM 516 1.9450 TRQX 14:36:17 PM 2,241 1.9450 XLON 14:36:17 PM 47 1.9440 BATE 14:36:18 PM 2,288 1.9440 BATE 14:36:18 PM 2,174 1.9440 XLON 14:36:18 PM 2,154 1.9470 XLON 14:38:03 PM 2,870 1.9460 XLON 14:46:37 PM 2,515 1.9400 XLON 15:00:00 PM 523 1.9400 XLON 15:00:00 PM 1,973 1.9430 BATE 15:09:10 PM 1,291 1.9450 CHIX 15:12:04 PM 937 1.9480 BATE 15:18:08 PM 1,008 1.9480 BATE 15:18:08 PM 472 1.9480 TRQX 15:18:08 PM 2,264 1.9480 XLON 15:18:08 PM 1,306 1.9480 XLON 15:20:59 PM 467 1.9480 XLON 15:21:01 PM 1,895 1.9460 XLON 15:23:39 PM 2,277 1.9520 XLON 15:38:25 PM 482 1.9520 XLON 15:38:25 PM 2,340 1.9560 BATE 15:48:29 PM 387 1.9550 TRQX 15:48:33 PM 2,626 1.9540 XLON 15:52:53 PM 1,304 1.9540 CHIX 15:52:54 PM 494 1.9540 XLON 15:53:04 PM 507 1.9560 CHIX 16:04:25 PM 221 1.9560 TRQX 16:04:25 PM 2,549 1.9560 XLON 16:04:25 PM 626 1.9560 XLON 16:04:25 PM 2,488 1.9570 BATE 16:10:08 PM 2,464 1.9550 XLON 16:17:03 PM 340 1.9550 BATE 16:19:48 PM 201 1.9550 BATE 16:19:48 PM 2,361 1.9590 XLON 16:25:58 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 02 April 2025 Number of ordinary shares purchased: 243,785 Time of transaction: 08:04 to 16:26 Highest price per share: GBp 195.90 Lowest price per share: GBp 193.00 Weighted average price per share: GBp 194.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,263,226 of its ordinary shares in treasury and will have 1,182,686,234 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,029,463 ordinary shares in aggregate at a weighted average price of 207.90 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 243,785 (ISIN:JE00BJ1DLW90) Shares purchased: 02 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 193.20 195.80 CHIX 193.20 195.70 TRQX 193.10 195.60 XLON 193.00 195.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,131 1.9580 BATE 08:04:07 AM 2,153 1.9570 BATE 08:04:07 AM 2,085 1.9560 BATE 08:04:07 AM 1,980 1.9570 CHIX 08:04:07 AM 727 1.9560 TRQX 08:04:07 AM 3,622 1.9590 XLON 08:04:07 AM 3,880 1.9580 XLON 08:04:07 AM 3,704 1.9570 XLON 08:04:07 AM 2,086 1.9570 XLON 08:25:45 AM 2,048 1.9560 XLON 08:25:45 AM 2,131 1.9550 XLON 08:25:45 AM 1,056 1.9520 CHIX 08:31:28 AM 2,294 1.9510 XLON 08:31:28 AM 2,268 1.9510 XLON 08:36:26 AM 571 1.9480 TRQX 08:44:14 AM 2,303 1.9470 XLON 08:49:37 AM 2,292 1.9430 XLON 08:54:09 AM 2,275 1.9450 XLON 09:00:00 AM 1,211 1.9450 CHIX 09:00:45 AM 1,910 1.9460 BATE 09:20:08 AM 1,803 1.9470 XLON 09:20:08 AM 1,963 1.9460 XLON 09:20:08 AM 1,194 1.9510 CHIX 09:28:33 AM 691 1.9510 TRQX 09:28:33 AM 2,118 1.9510 XLON 09:28:33 AM 3,167 1.9480 XLON 09:43:42 AM 1,842 1.9470 XLON 09:43:50 AM 2,810 1.9430 XLON 09:50:06 AM 2,295 1.9390 XLON 09:54:47 AM 2,203 1.9380 BATE 10:12:18 AM 1,422 1.9380 CHIX 10:12:18 AM 2,279 1.9380 XLON 10:12:18 AM 528 1.9370 TRQX 10:12:27 AM 2,316 1.9370 XLON 10:12:27 AM 2,448 1.9380 BATE 10:16:49 AM 2,269 1.9380 XLON 10:16:49 AM 2,031 1.9420 BATE 10:34:06 AM 644 1.9420 BATE 10:34:06 AM 478 1.9420 TRQX 10:34:06 AM 40 1.9420 XLON 10:34:06 AM 2,262 1.9420 XLON 10:34:06 AM 2,635 1.9440 BATE 10:38:15 AM 1,224 1.9430 CHIX 10:44:03 AM 3,326 1.9430 XLON 10:44:03 AM 1,963 1.9420 XLON 10:44:03 AM 1,985 1.9420 BATE 10:46:10 AM 2,743 1.9400 XLON 10:58:50 AM 2,252 1.9390 XLON 11:00:08 AM 2,944 1.9320 BATE 11:07:25 AM 1,212 1.9320 CHIX 11:07:25 AM 489 1.9330 TRQX 11:07:25 AM 2,317 1.9320 XLON 11:07:25 AM 24 1.9360 XLON 11:21:28 AM 1,791 1.9390 XLON 11:28:09 AM 2,449 1.9380 BATE 11:36:21 AM 2,031 1.9380 XLON 11:36:21 AM 676 1.9370 CHIX 11:36:41 AM 525 1.9370 CHIX 11:36:41 AM 1,888 1.9370 XLON 11:36:41 AM 19 1.9350 XLON 11:43:50 AM 466 1.9390 TRQX 11:49:27 AM 3,210 1.9410 XLON 11:57:33 AM 2,113 1.9390 BATE 11:58:05 AM 3,004 1.9400 XLON 11:58:05 AM 1,871 1.9420 BATE 12:02:42 PM 2,004 1.9420 XLON 12:02:42 PM 1,862 1.9410 BATE 12:02:43 PM 1,437 1.9440 CHIX 12:15:14 PM 2,208 1.9440 XLON 12:15:14 PM 2,017 1.9430 XLON 12:15:14 PM 484 1.9470 TRQX 12:19:28 PM 2,316 1.9460 BATE 12:20:55 PM 2,390 1.9450 BATE 12:20:55 PM 3,459 1.9460 XLON 12:20:55 PM 2,081 1.9450 BATE 12:30:21 PM 939 1.9450 BATE 12:30:21 PM 2,366 1.9440 XLON 12:33:05 PM 2,270 1.9400 XLON 12:36:16 PM 1,817 1.9380 XLON 12:54:51 PM 2,776 1.9380 BATE 13:02:14 PM 471 1.9380 TRQX 13:02:14 PM 1,647 1.9380 XLON 13:02:14 PM 1,921 1.9370 XLON 13:02:14 PM 2,046 1.9370 BATE 13:02:17 PM 443 1.9370 CHIX 13:02:17 PM 771 1.9370 CHIX 13:02:17 PM 2,582 1.9350 XLON 13:07:33 PM 1,187 1.9330 CHIX 13:15:17 PM 1,308 1.9320 XLON 13:15:21 PM 1,966 1.9320 BATE 13:25:26 PM 538 1.9310 TRQX 13:25:26 PM 1,749 1.9310 XLON 13:25:26 PM 1,478 1.9310 XLON 13:25:26 PM 1,935 1.9300 XLON 13:37:39 PM 1,940 1.9350 XLON 13:39:22 PM 2,247 1.9400 BATE 13:53:43 PM 1,448 1.9400 CHIX 13:53:43 PM 467 1.9400 TRQX 13:53:43 PM 2,223 1.9400 XLON 13:53:43 PM 2,252 1.9390 BATE 13:53:44 PM 2,196 1.9390 XLON 13:53:44 PM 3,196 1.9350 XLON 14:00:11 PM 2,516 1.9370 XLON 14:30:10 PM 2,317 1.9450 BATE 14:36:07 PM 1,220 1.9450 CHIX 14:36:17 PM 516 1.9450 TRQX 14:36:17 PM 2,241 1.9450 XLON 14:36:17 PM 47 1.9440 BATE 14:36:18 PM 2,288 1.9440 BATE 14:36:18 PM 2,174 1.9440 XLON 14:36:18 PM 2,154 1.9470 XLON 14:38:03 PM 2,870 1.9460 XLON 14:46:37 PM 2,515 1.9400 XLON 15:00:00 PM 523 1.9400 XLON 15:00:00 PM 1,973 1.9430 BATE 15:09:10 PM 1,291 1.9450 CHIX 15:12:04 PM 937 1.9480 BATE 15:18:08 PM 1,008 1.9480 BATE 15:18:08 PM 472 1.9480 TRQX 15:18:08 PM 2,264 1.9480 XLON 15:18:08 PM 1,306 1.9480 XLON 15:20:59 PM 467 1.9480 XLON 15:21:01 PM 1,895 1.9460 XLON 15:23:39 PM 2,277 1.9520 XLON 15:38:25 PM 482 1.9520 XLON 15:38:25 PM 2,340 1.9560 BATE 15:48:29 PM 387 1.9550 TRQX 15:48:33 PM 2,626 1.9540 XLON 15:52:53 PM 1,304 1.9540 CHIX 15:52:54 PM 494 1.9540 XLON 15:53:04 PM 507 1.9560 CHIX 16:04:25 PM 221 1.9560 TRQX 16:04:25 PM 2,549 1.9560 XLON 16:04:25 PM 626 1.9560 XLON 16:04:25 PM 2,488 1.9570 BATE 16:10:08 PM 2,464 1.9550 XLON 16:17:03 PM 340 1.9550 BATE 16:19:48 PM 201 1.9550 BATE 16:19:48 PM 2,361 1.9590 XLON 16:25:58 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 02 April 2025 Number of ordinary shares purchased: 243,785 Time of transaction: 08:04 to 16:26 Highest price per share: GBp 195.90 Lowest price per share: GBp 193.00 Weighted average price per share: GBp 194.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,263,226 of its ordinary shares in treasury and will have 1,182,686,234 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,029,463 ordinary shares in aggregate at a weighted average price of 207.90 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 243,785 (ISIN:JE00BJ1DLW90) Shares purchased: 02 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 193.20 195.80 CHIX 193.20 195.70 TRQX 193.10 195.60 XLON 193.00 195.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,131 1.9580 BATE 08:04:07 AM 2,153 1.9570 BATE 08:04:07 AM 2,085 1.9560 BATE 08:04:07 AM 1,980 1.9570 CHIX 08:04:07 AM 727 1.9560 TRQX 08:04:07 AM 3,622 1.9590 XLON 08:04:07 AM 3,880 1.9580 XLON 08:04:07 AM 3,704 1.9570 XLON 08:04:07 AM 2,086 1.9570 XLON 08:25:45 AM 2,048 1.9560 XLON 08:25:45 AM 2,131 1.9550 XLON 08:25:45 AM 1,056 1.9520 CHIX 08:31:28 AM 2,294 1.9510 XLON 08:31:28 AM 2,268 1.9510 XLON 08:36:26 AM 571 1.9480 TRQX 08:44:14 AM 2,303 1.9470 XLON 08:49:37 AM 2,292 1.9430 XLON 08:54:09 AM 2,275 1.9450 XLON 09:00:00 AM 1,211 1.9450 CHIX 09:00:45 AM 1,910 1.9460 BATE 09:20:08 AM 1,803 1.9470 XLON 09:20:08 AM 1,963 1.9460 XLON 09:20:08 AM 1,194 1.9510 CHIX 09:28:33 AM 691 1.9510 TRQX 09:28:33 AM 2,118 1.9510 XLON 09:28:33 AM 3,167 1.9480 XLON 09:43:42 AM 1,842 1.9470 XLON 09:43:50 AM 2,810 1.9430 XLON 09:50:06 AM 2,295 1.9390 XLON 09:54:47 AM 2,203 1.9380 BATE 10:12:18 AM 1,422 1.9380 CHIX 10:12:18 AM 2,279 1.9380 XLON 10:12:18 AM 528 1.9370 TRQX 10:12:27 AM 2,316 1.9370 XLON 10:12:27 AM 2,448 1.9380 BATE 10:16:49 AM 2,269 1.9380 XLON 10:16:49 AM 2,031 1.9420 BATE 10:34:06 AM 644 1.9420 BATE 10:34:06 AM 478 1.9420 TRQX 10:34:06 AM 40 1.9420 XLON 10:34:06 AM 2,262 1.9420 XLON 10:34:06 AM 2,635 1.9440 BATE 10:38:15 AM 1,224 1.9430 CHIX 10:44:03 AM 3,326 1.9430 XLON 10:44:03 AM 1,963 1.9420 XLON 10:44:03 AM 1,985 1.9420 BATE 10:46:10 AM 2,743 1.9400 XLON 10:58:50 AM 2,252 1.9390 XLON 11:00:08 AM 2,944 1.9320 BATE 11:07:25 AM 1,212 1.9320 CHIX 11:07:25 AM 489 1.9330 TRQX 11:07:25 AM 2,317 1.9320 XLON 11:07:25 AM 24 1.9360 XLON 11:21:28 AM 1,791 1.9390 XLON 11:28:09 AM 2,449 1.9380 BATE 11:36:21 AM 2,031 1.9380 XLON 11:36:21 AM 676 1.9370 CHIX 11:36:41 AM 525 1.9370 CHIX 11:36:41 AM 1,888 1.9370 XLON 11:36:41 AM 19 1.9350 XLON 11:43:50 AM 466 1.9390 TRQX 11:49:27 AM 3,210 1.9410 XLON 11:57:33 AM 2,113 1.9390 BATE 11:58:05 AM 3,004 1.9400 XLON 11:58:05 AM 1,871 1.9420 BATE 12:02:42 PM 2,004 1.9420 XLON 12:02:42 PM 1,862 1.9410 BATE 12:02:43 PM 1,437 1.9440 CHIX 12:15:14 PM 2,208 1.9440 XLON 12:15:14 PM 2,017 1.9430 XLON 12:15:14 PM 484 1.9470 TRQX 12:19:28 PM 2,316 1.9460 BATE 12:20:55 PM 2,390 1.9450 BATE 12:20:55 PM 3,459 1.9460 XLON 12:20:55 PM 2,081 1.9450 BATE 12:30:21 PM 939 1.9450 BATE 12:30:21 PM 2,366 1.9440 XLON 12:33:05 PM 2,270 1.9400 XLON 12:36:16 PM 1,817 1.9380 XLON 12:54:51 PM 2,776 1.9380 BATE 13:02:14 PM 471 1.9380 TRQX 13:02:14 PM 1,647 1.9380 XLON 13:02:14 PM 1,921 1.9370 XLON 13:02:14 PM 2,046 1.9370 BATE 13:02:17 PM 443 1.9370 CHIX 13:02:17 PM 771 1.9370 CHIX 13:02:17 PM 2,582 1.9350 XLON 13:07:33 PM 1,187 1.9330 CHIX 13:15:17 PM 1,308 1.9320 XLON 13:15:21 PM 1,966 1.9320 BATE 13:25:26 PM 538 1.9310 TRQX 13:25:26 PM 1,749 1.9310 XLON 13:25:26 PM 1,478 1.9310 XLON 13:25:26 PM 1,935 1.9300 XLON 13:37:39 PM 1,940 1.9350 XLON 13:39:22 PM 2,247 1.9400 BATE 13:53:43 PM 1,448 1.9400 CHIX 13:53:43 PM 467 1.9400 TRQX 13:53:43 PM 2,223 1.9400 XLON 13:53:43 PM 2,252 1.9390 BATE 13:53:44 PM 2,196 1.9390 XLON 13:53:44 PM 3,196 1.9350 XLON 14:00:11 PM 2,516 1.9370 XLON 14:30:10 PM 2,317 1.9450 BATE 14:36:07 PM 1,220 1.9450 CHIX 14:36:17 PM 516 1.9450 TRQX 14:36:17 PM 2,241 1.9450 XLON 14:36:17 PM 47 1.9440 BATE 14:36:18 PM 2,288 1.9440 BATE 14:36:18 PM 2,174 1.9440 XLON 14:36:18 PM 2,154 1.9470 XLON 14:38:03 PM 2,870 1.9460 XLON 14:46:37 PM 2,515 1.9400 XLON 15:00:00 PM 523 1.9400 XLON 15:00:00 PM 1,973 1.9430 BATE 15:09:10 PM 1,291 1.9450 CHIX 15:12:04 PM 937 1.9480 BATE 15:18:08 PM 1,008 1.9480 BATE 15:18:08 PM 472 1.9480 TRQX 15:18:08 PM 2,264 1.9480 XLON 15:18:08 PM 1,306 1.9480 XLON 15:20:59 PM 467 1.9480 XLON 15:21:01 PM 1,895 1.9460 XLON 15:23:39 PM 2,277 1.9520 XLON 15:38:25 PM 482 1.9520 XLON 15:38:25 PM 2,340 1.9560 BATE 15:48:29 PM 387 1.9550 TRQX 15:48:33 PM 2,626 1.9540 XLON 15:52:53 PM 1,304 1.9540 CHIX 15:52:54 PM 494 1.9540 XLON 15:53:04 PM 507 1.9560 CHIX 16:04:25 PM 221 1.9560 TRQX 16:04:25 PM 2,549 1.9560 XLON 16:04:25 PM 626 1.9560 XLON 16:04:25 PM 2,488 1.9570 BATE 16:10:08 PM 2,464 1.9550 XLON 16:17:03 PM 340 1.9550 BATE 16:19:48 PM 201 1.9550 BATE 16:19:48 PM 2,361 1.9590 XLON 16:25:58 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUGACUPAGMP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement