REG - Man Group plc - Transaction in Own Shares
04/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250404:nRSD6272Da&default-theme=true RNS Number : 6272D Man Group plc 04 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 03 April 2025 Number of ordinary shares purchased: 232,595 Time of transaction: 08:01 to 16:24 Highest price per share: GBp 193.50 Lowest price per share: GBp 185.80 Weighted average price per share: GBp 190.32 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,495,821 of its ordinary shares in treasury and will have 1,182,453,639 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,262,058 ordinary shares in aggregate at a weighted average price of 207.46 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 232,595 (ISIN:JE00BJ1DLW90) Shares purchased: 03 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 186.40 192.60 CHIX 185.80 192.60 TRQX 185.80 192.00 XLON 185.80 193.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,888 1.9350 XLON 08:01:23 AM 3,937 1.9340 XLON 08:01:23 AM 2,550 1.9330 XLON 08:01:23 AM 2,012 1.9260 BATE 08:02:50 AM 919 1.9260 CHIX 08:02:50 AM 2,057 1.9240 BATE 08:04:30 AM 919 1.9240 CHIX 08:04:30 AM 2,058 1.9220 BATE 08:05:00 AM 359 1.9200 TRQX 08:09:07 AM 359 1.9190 TRQX 08:09:11 AM 576 1.9170 XLON 08:10:38 AM 2,741 1.9170 XLON 08:10:40 AM 1,263 1.9070 XLON 08:18:00 AM 915 1.9110 XLON 08:21:54 AM 2,613 1.9160 XLON 08:24:26 AM 363 1.9200 TRQX 08:30:42 AM 2,145 1.9160 BATE 08:38:58 AM 1,323 1.9160 CHIX 08:38:58 AM 1,828 1.9170 XLON 08:38:58 AM 2,075 1.9170 XLON 08:46:50 AM 3,242 1.9140 XLON 08:51:56 AM 1,999 1.9120 BATE 09:00:00 AM 1,394 1.9100 BATE 09:00:30 AM 680 1.9100 BATE 09:00:30 AM 1,831 1.9100 XLON 09:03:44 AM 993 1.9190 CHIX 09:10:12 AM 870 1.9190 XLON 09:10:12 AM 2,097 1.9190 XLON 09:10:12 AM 473 1.9170 TRQX 09:10:59 AM 2,348 1.9190 XLON 09:14:54 AM 2,574 1.9190 BATE 09:22:01 AM 2,403 1.9180 XLON 09:26:34 AM 1,200 1.9190 CHIX 09:41:46 AM 2,333 1.9190 XLON 09:41:46 AM 469 1.9180 TRQX 09:43:57 AM 2,374 1.9180 XLON 09:43:57 AM 3,106 1.9170 BATE 09:44:00 AM 2,419 1.9140 XLON 09:53:25 AM 2,402 1.9150 XLON 09:55:46 AM 1,911 1.9150 BATE 10:04:13 AM 1,054 1.9140 XLON 10:04:13 AM 516 1.9120 CHIX 10:05:20 AM 455 1.9120 CHIX 10:05:20 AM 2,481 1.9120 XLON 10:12:00 AM 385 1.9130 BATE 10:14:50 AM 1,488 1.9130 BATE 10:14:52 AM 1,027 1.9120 XLON 10:20:10 AM 472 1.9150 TRQX 10:24:52 AM 2,563 1.9150 XLON 10:24:52 AM 2,404 1.9100 XLON 10:34:55 AM 1,430 1.9110 CHIX 10:45:21 AM 493 1.9110 TRQX 10:45:21 AM 1,792 1.9110 XLON 10:45:21 AM 2,998 1.9100 BATE 10:45:22 AM 2,965 1.9070 XLON 10:46:32 AM 2,366 1.9020 XLON 10:57:16 AM 1,978 1.9010 BATE 11:02:40 AM 2,379 1.8990 XLON 11:02:40 AM 976 1.9000 CHIX 11:14:02 AM 2,398 1.9000 XLON 11:14:02 AM 1,806 1.9000 XLON 11:26:18 AM 120 1.8990 TRQX 11:26:56 AM 353 1.8990 TRQX 11:28:51 AM 748 1.8980 BATE 11:30:35 AM 1,133 1.8980 BATE 11:30:35 AM 2,010 1.8980 XLON 11:30:35 AM 959 1.8980 XLON 11:30:35 AM 1,069 1.9000 BATE 11:35:36 AM 2,416 1.9010 XLON 11:44:34 AM 3,279 1.9050 BATE 11:48:15 AM 1,185 1.9050 CHIX 11:48:15 AM 2,340 1.9040 XLON 11:48:15 AM 3,121 1.9040 BATE 12:11:56 PM 359 1.9040 TRQX 12:11:56 PM 2,438 1.9040 XLON 12:11:56 PM 1,944 1.9050 XLON 12:17:49 PM 978 1.9050 CHIX 12:18:24 PM 443 1.9050 TRQX 12:21:06 PM 2,620 1.9050 XLON 12:21:06 PM 500 1.9050 XLON 12:21:55 PM 1,305 1.9050 XLON 12:21:55 PM 1,014 1.9020 XLON 12:31:54 PM 2,081 1.9020 XLON 12:31:54 PM 526 1.9020 BATE 12:32:34 PM 743 1.9050 CHIX 12:52:34 PM 445 1.9050 CHIX 12:52:35 PM 475 1.9050 TRQX 12:52:35 PM 1,830 1.9050 XLON 12:52:35 PM 895 1.9040 BATE 13:00:17 PM 454 1.9040 BATE 13:00:17 PM 636 1.9040 BATE 13:00:17 PM 2,447 1.9040 XLON 13:00:17 PM 2,216 1.9070 XLON 13:07:23 PM 1,776 1.9120 BATE 13:27:48 PM 1,889 1.9110 XLON 13:28:39 PM 302 1.9110 XLON 13:28:39 PM 263 1.9110 CHIX 13:28:44 PM 713 1.9110 CHIX 13:28:44 PM 477 1.9110 TRQX 13:28:44 PM 561 1.9100 XLON 13:30:12 PM 1,657 1.9100 XLON 13:30:12 PM 277 1.9100 BATE 13:32:11 PM 2,109 1.9100 BATE 13:32:11 PM 2,236 1.9090 XLON 13:32:20 PM 3,386 1.9100 BATE 13:42:26 PM 967 1.9110 CHIX 13:42:26 PM 2,406 1.9120 XLON 13:42:26 PM 2,338 1.9110 XLON 13:42:26 PM 2,382 1.9100 XLON 13:42:26 PM 2,426 1.9080 XLON 13:45:20 PM 468 1.9020 TRQX 13:55:35 PM 300 1.9020 XLON 13:55:35 PM 2,064 1.9020 XLON 13:55:35 PM 1,953 1.9010 BATE 13:56:56 PM 3,243 1.8890 XLON 14:08:15 PM 1,025 1.8900 CHIX 14:09:10 PM 2,222 1.8900 BATE 14:14:20 PM 391 1.8840 XLON 14:22:00 PM 2,532 1.8840 XLON 14:22:00 PM 798 1.8870 XLON 14:35:10 PM 2,156 1.8870 XLON 14:37:20 PM 487 1.8860 TRQX 14:37:24 PM 1,664 1.8870 BATE 14:40:24 PM 2,947 1.8810 XLON 14:47:19 PM 1,106 1.8790 CHIX 14:49:46 PM 2,030 1.8810 BATE 14:52:10 PM 1,736 1.8770 XLON 15:01:03 PM 1,108 1.8770 XLON 15:01:03 PM 2,969 1.8740 XLON 15:15:55 PM 863 1.8720 BATE 15:18:11 PM 1,371 1.8720 BATE 15:18:11 PM 960 1.8750 CHIX 15:22:53 PM 486 1.8750 TRQX 15:22:53 PM 2,862 1.8760 XLON 15:31:40 PM 2,982 1.8700 XLON 15:42:13 PM 2,184 1.8640 BATE 15:45:37 PM 378 1.8590 TRQX 15:53:30 PM 226 1.8590 XLON 15:54:01 PM 2,698 1.8600 XLON 15:56:52 PM 984 1.8600 CHIX 15:56:53 PM 142 1.8580 TRQX 16:02:34 PM 271 1.8580 CHIX 16:03:02 PM 2,823 1.8580 XLON 16:07:27 PM 2,909 1.8640 BATE 16:11:37 PM 2,886 1.8610 XLON 16:20:24 PM 680 1.8590 XLON 16:23:52 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 03 April 2025 Number of ordinary shares purchased: 232,595 Time of transaction: 08:01 to 16:24 Highest price per share: GBp 193.50 Lowest price per share: GBp 185.80 Weighted average price per share: GBp 190.32 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,495,821 of its ordinary shares in treasury and will have 1,182,453,639 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,262,058 ordinary shares in aggregate at a weighted average price of 207.46 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 232,595 (ISIN:JE00BJ1DLW90) Shares purchased: 03 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 186.40 192.60 CHIX 185.80 192.60 TRQX 185.80 192.00 XLON 185.80 193.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,888 1.9350 XLON 08:01:23 AM 3,937 1.9340 XLON 08:01:23 AM 2,550 1.9330 XLON 08:01:23 AM 2,012 1.9260 BATE 08:02:50 AM 919 1.9260 CHIX 08:02:50 AM 2,057 1.9240 BATE 08:04:30 AM 919 1.9240 CHIX 08:04:30 AM 2,058 1.9220 BATE 08:05:00 AM 359 1.9200 TRQX 08:09:07 AM 359 1.9190 TRQX 08:09:11 AM 576 1.9170 XLON 08:10:38 AM 2,741 1.9170 XLON 08:10:40 AM 1,263 1.9070 XLON 08:18:00 AM 915 1.9110 XLON 08:21:54 AM 2,613 1.9160 XLON 08:24:26 AM 363 1.9200 TRQX 08:30:42 AM 2,145 1.9160 BATE 08:38:58 AM 1,323 1.9160 CHIX 08:38:58 AM 1,828 1.9170 XLON 08:38:58 AM 2,075 1.9170 XLON 08:46:50 AM 3,242 1.9140 XLON 08:51:56 AM 1,999 1.9120 BATE 09:00:00 AM 1,394 1.9100 BATE 09:00:30 AM 680 1.9100 BATE 09:00:30 AM 1,831 1.9100 XLON 09:03:44 AM 993 1.9190 CHIX 09:10:12 AM 870 1.9190 XLON 09:10:12 AM 2,097 1.9190 XLON 09:10:12 AM 473 1.9170 TRQX 09:10:59 AM 2,348 1.9190 XLON 09:14:54 AM 2,574 1.9190 BATE 09:22:01 AM 2,403 1.9180 XLON 09:26:34 AM 1,200 1.9190 CHIX 09:41:46 AM 2,333 1.9190 XLON 09:41:46 AM 469 1.9180 TRQX 09:43:57 AM 2,374 1.9180 XLON 09:43:57 AM 3,106 1.9170 BATE 09:44:00 AM 2,419 1.9140 XLON 09:53:25 AM 2,402 1.9150 XLON 09:55:46 AM 1,911 1.9150 BATE 10:04:13 AM 1,054 1.9140 XLON 10:04:13 AM 516 1.9120 CHIX 10:05:20 AM 455 1.9120 CHIX 10:05:20 AM 2,481 1.9120 XLON 10:12:00 AM 385 1.9130 BATE 10:14:50 AM 1,488 1.9130 BATE 10:14:52 AM 1,027 1.9120 XLON 10:20:10 AM 472 1.9150 TRQX 10:24:52 AM 2,563 1.9150 XLON 10:24:52 AM 2,404 1.9100 XLON 10:34:55 AM 1,430 1.9110 CHIX 10:45:21 AM 493 1.9110 TRQX 10:45:21 AM 1,792 1.9110 XLON 10:45:21 AM 2,998 1.9100 BATE 10:45:22 AM 2,965 1.9070 XLON 10:46:32 AM 2,366 1.9020 XLON 10:57:16 AM 1,978 1.9010 BATE 11:02:40 AM 2,379 1.8990 XLON 11:02:40 AM 976 1.9000 CHIX 11:14:02 AM 2,398 1.9000 XLON 11:14:02 AM 1,806 1.9000 XLON 11:26:18 AM 120 1.8990 TRQX 11:26:56 AM 353 1.8990 TRQX 11:28:51 AM 748 1.8980 BATE 11:30:35 AM 1,133 1.8980 BATE 11:30:35 AM 2,010 1.8980 XLON 11:30:35 AM 959 1.8980 XLON 11:30:35 AM 1,069 1.9000 BATE 11:35:36 AM 2,416 1.9010 XLON 11:44:34 AM 3,279 1.9050 BATE 11:48:15 AM 1,185 1.9050 CHIX 11:48:15 AM 2,340 1.9040 XLON 11:48:15 AM 3,121 1.9040 BATE 12:11:56 PM 359 1.9040 TRQX 12:11:56 PM 2,438 1.9040 XLON 12:11:56 PM 1,944 1.9050 XLON 12:17:49 PM 978 1.9050 CHIX 12:18:24 PM 443 1.9050 TRQX 12:21:06 PM 2,620 1.9050 XLON 12:21:06 PM 500 1.9050 XLON 12:21:55 PM 1,305 1.9050 XLON 12:21:55 PM 1,014 1.9020 XLON 12:31:54 PM 2,081 1.9020 XLON 12:31:54 PM 526 1.9020 BATE 12:32:34 PM 743 1.9050 CHIX 12:52:34 PM 445 1.9050 CHIX 12:52:35 PM 475 1.9050 TRQX 12:52:35 PM 1,830 1.9050 XLON 12:52:35 PM 895 1.9040 BATE 13:00:17 PM 454 1.9040 BATE 13:00:17 PM 636 1.9040 BATE 13:00:17 PM 2,447 1.9040 XLON 13:00:17 PM 2,216 1.9070 XLON 13:07:23 PM 1,776 1.9120 BATE 13:27:48 PM 1,889 1.9110 XLON 13:28:39 PM 302 1.9110 XLON 13:28:39 PM 263 1.9110 CHIX 13:28:44 PM 713 1.9110 CHIX 13:28:44 PM 477 1.9110 TRQX 13:28:44 PM 561 1.9100 XLON 13:30:12 PM 1,657 1.9100 XLON 13:30:12 PM 277 1.9100 BATE 13:32:11 PM 2,109 1.9100 BATE 13:32:11 PM 2,236 1.9090 XLON 13:32:20 PM 3,386 1.9100 BATE 13:42:26 PM 967 1.9110 CHIX 13:42:26 PM 2,406 1.9120 XLON 13:42:26 PM 2,338 1.9110 XLON 13:42:26 PM 2,382 1.9100 XLON 13:42:26 PM 2,426 1.9080 XLON 13:45:20 PM 468 1.9020 TRQX 13:55:35 PM 300 1.9020 XLON 13:55:35 PM 2,064 1.9020 XLON 13:55:35 PM 1,953 1.9010 BATE 13:56:56 PM 3,243 1.8890 XLON 14:08:15 PM 1,025 1.8900 CHIX 14:09:10 PM 2,222 1.8900 BATE 14:14:20 PM 391 1.8840 XLON 14:22:00 PM 2,532 1.8840 XLON 14:22:00 PM 798 1.8870 XLON 14:35:10 PM 2,156 1.8870 XLON 14:37:20 PM 487 1.8860 TRQX 14:37:24 PM 1,664 1.8870 BATE 14:40:24 PM 2,947 1.8810 XLON 14:47:19 PM 1,106 1.8790 CHIX 14:49:46 PM 2,030 1.8810 BATE 14:52:10 PM 1,736 1.8770 XLON 15:01:03 PM 1,108 1.8770 XLON 15:01:03 PM 2,969 1.8740 XLON 15:15:55 PM 863 1.8720 BATE 15:18:11 PM 1,371 1.8720 BATE 15:18:11 PM 960 1.8750 CHIX 15:22:53 PM 486 1.8750 TRQX 15:22:53 PM 2,862 1.8760 XLON 15:31:40 PM 2,982 1.8700 XLON 15:42:13 PM 2,184 1.8640 BATE 15:45:37 PM 378 1.8590 TRQX 15:53:30 PM 226 1.8590 XLON 15:54:01 PM 2,698 1.8600 XLON 15:56:52 PM 984 1.8600 CHIX 15:56:53 PM 142 1.8580 TRQX 16:02:34 PM 271 1.8580 CHIX 16:03:02 PM 2,823 1.8580 XLON 16:07:27 PM 2,909 1.8640 BATE 16:11:37 PM 2,886 1.8610 XLON 16:20:24 PM 680 1.8590 XLON 16:23:52 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 03 April 2025 Number of ordinary shares purchased: 232,595 Time of transaction: 08:01 to 16:24 Highest price per share: GBp 193.50 Lowest price per share: GBp 185.80 Weighted average price per share: GBp 190.32 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,495,821 of its ordinary shares in treasury and will have 1,182,453,639 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,262,058 ordinary shares in aggregate at a weighted average price of 207.46 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 232,595 (ISIN:JE00BJ1DLW90) Shares purchased: 03 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 186.40 192.60 CHIX 185.80 192.60 TRQX 185.80 192.00 XLON 185.80 193.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,888 1.9350 XLON 08:01:23 AM 3,937 1.9340 XLON 08:01:23 AM 2,550 1.9330 XLON 08:01:23 AM 2,012 1.9260 BATE 08:02:50 AM 919 1.9260 CHIX 08:02:50 AM 2,057 1.9240 BATE 08:04:30 AM 919 1.9240 CHIX 08:04:30 AM 2,058 1.9220 BATE 08:05:00 AM 359 1.9200 TRQX 08:09:07 AM 359 1.9190 TRQX 08:09:11 AM 576 1.9170 XLON 08:10:38 AM 2,741 1.9170 XLON 08:10:40 AM 1,263 1.9070 XLON 08:18:00 AM 915 1.9110 XLON 08:21:54 AM 2,613 1.9160 XLON 08:24:26 AM 363 1.9200 TRQX 08:30:42 AM 2,145 1.9160 BATE 08:38:58 AM 1,323 1.9160 CHIX 08:38:58 AM 1,828 1.9170 XLON 08:38:58 AM 2,075 1.9170 XLON 08:46:50 AM 3,242 1.9140 XLON 08:51:56 AM 1,999 1.9120 BATE 09:00:00 AM 1,394 1.9100 BATE 09:00:30 AM 680 1.9100 BATE 09:00:30 AM 1,831 1.9100 XLON 09:03:44 AM 993 1.9190 CHIX 09:10:12 AM 870 1.9190 XLON 09:10:12 AM 2,097 1.9190 XLON 09:10:12 AM 473 1.9170 TRQX 09:10:59 AM 2,348 1.9190 XLON 09:14:54 AM 2,574 1.9190 BATE 09:22:01 AM 2,403 1.9180 XLON 09:26:34 AM 1,200 1.9190 CHIX 09:41:46 AM 2,333 1.9190 XLON 09:41:46 AM 469 1.9180 TRQX 09:43:57 AM 2,374 1.9180 XLON 09:43:57 AM 3,106 1.9170 BATE 09:44:00 AM 2,419 1.9140 XLON 09:53:25 AM 2,402 1.9150 XLON 09:55:46 AM 1,911 1.9150 BATE 10:04:13 AM 1,054 1.9140 XLON 10:04:13 AM 516 1.9120 CHIX 10:05:20 AM 455 1.9120 CHIX 10:05:20 AM 2,481 1.9120 XLON 10:12:00 AM 385 1.9130 BATE 10:14:50 AM 1,488 1.9130 BATE 10:14:52 AM 1,027 1.9120 XLON 10:20:10 AM 472 1.9150 TRQX 10:24:52 AM 2,563 1.9150 XLON 10:24:52 AM 2,404 1.9100 XLON 10:34:55 AM 1,430 1.9110 CHIX 10:45:21 AM 493 1.9110 TRQX 10:45:21 AM 1,792 1.9110 XLON 10:45:21 AM 2,998 1.9100 BATE 10:45:22 AM 2,965 1.9070 XLON 10:46:32 AM 2,366 1.9020 XLON 10:57:16 AM 1,978 1.9010 BATE 11:02:40 AM 2,379 1.8990 XLON 11:02:40 AM 976 1.9000 CHIX 11:14:02 AM 2,398 1.9000 XLON 11:14:02 AM 1,806 1.9000 XLON 11:26:18 AM 120 1.8990 TRQX 11:26:56 AM 353 1.8990 TRQX 11:28:51 AM 748 1.8980 BATE 11:30:35 AM 1,133 1.8980 BATE 11:30:35 AM 2,010 1.8980 XLON 11:30:35 AM 959 1.8980 XLON 11:30:35 AM 1,069 1.9000 BATE 11:35:36 AM 2,416 1.9010 XLON 11:44:34 AM 3,279 1.9050 BATE 11:48:15 AM 1,185 1.9050 CHIX 11:48:15 AM 2,340 1.9040 XLON 11:48:15 AM 3,121 1.9040 BATE 12:11:56 PM 359 1.9040 TRQX 12:11:56 PM 2,438 1.9040 XLON 12:11:56 PM 1,944 1.9050 XLON 12:17:49 PM 978 1.9050 CHIX 12:18:24 PM 443 1.9050 TRQX 12:21:06 PM 2,620 1.9050 XLON 12:21:06 PM 500 1.9050 XLON 12:21:55 PM 1,305 1.9050 XLON 12:21:55 PM 1,014 1.9020 XLON 12:31:54 PM 2,081 1.9020 XLON 12:31:54 PM 526 1.9020 BATE 12:32:34 PM 743 1.9050 CHIX 12:52:34 PM 445 1.9050 CHIX 12:52:35 PM 475 1.9050 TRQX 12:52:35 PM 1,830 1.9050 XLON 12:52:35 PM 895 1.9040 BATE 13:00:17 PM 454 1.9040 BATE 13:00:17 PM 636 1.9040 BATE 13:00:17 PM 2,447 1.9040 XLON 13:00:17 PM 2,216 1.9070 XLON 13:07:23 PM 1,776 1.9120 BATE 13:27:48 PM 1,889 1.9110 XLON 13:28:39 PM 302 1.9110 XLON 13:28:39 PM 263 1.9110 CHIX 13:28:44 PM 713 1.9110 CHIX 13:28:44 PM 477 1.9110 TRQX 13:28:44 PM 561 1.9100 XLON 13:30:12 PM 1,657 1.9100 XLON 13:30:12 PM 277 1.9100 BATE 13:32:11 PM 2,109 1.9100 BATE 13:32:11 PM 2,236 1.9090 XLON 13:32:20 PM 3,386 1.9100 BATE 13:42:26 PM 967 1.9110 CHIX 13:42:26 PM 2,406 1.9120 XLON 13:42:26 PM 2,338 1.9110 XLON 13:42:26 PM 2,382 1.9100 XLON 13:42:26 PM 2,426 1.9080 XLON 13:45:20 PM 468 1.9020 TRQX 13:55:35 PM 300 1.9020 XLON 13:55:35 PM 2,064 1.9020 XLON 13:55:35 PM 1,953 1.9010 BATE 13:56:56 PM 3,243 1.8890 XLON 14:08:15 PM 1,025 1.8900 CHIX 14:09:10 PM 2,222 1.8900 BATE 14:14:20 PM 391 1.8840 XLON 14:22:00 PM 2,532 1.8840 XLON 14:22:00 PM 798 1.8870 XLON 14:35:10 PM 2,156 1.8870 XLON 14:37:20 PM 487 1.8860 TRQX 14:37:24 PM 1,664 1.8870 BATE 14:40:24 PM 2,947 1.8810 XLON 14:47:19 PM 1,106 1.8790 CHIX 14:49:46 PM 2,030 1.8810 BATE 14:52:10 PM 1,736 1.8770 XLON 15:01:03 PM 1,108 1.8770 XLON 15:01:03 PM 2,969 1.8740 XLON 15:15:55 PM 863 1.8720 BATE 15:18:11 PM 1,371 1.8720 BATE 15:18:11 PM 960 1.8750 CHIX 15:22:53 PM 486 1.8750 TRQX 15:22:53 PM 2,862 1.8760 XLON 15:31:40 PM 2,982 1.8700 XLON 15:42:13 PM 2,184 1.8640 BATE 15:45:37 PM 378 1.8590 TRQX 15:53:30 PM 226 1.8590 XLON 15:54:01 PM 2,698 1.8600 XLON 15:56:52 PM 984 1.8600 CHIX 15:56:53 PM 142 1.8580 TRQX 16:02:34 PM 271 1.8580 CHIX 16:03:02 PM 2,823 1.8580 XLON 16:07:27 PM 2,909 1.8640 BATE 16:11:37 PM 2,886 1.8610 XLON 16:20:24 PM 680 1.8590 XLON 16:23:52 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUUUCUPAPPW
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement