REG - Man Group plc - Transaction in Own Shares
07/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250407:nRSG8122Da&default-theme=true RNS Number : 8122D Man Group plc 07 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 04 April 2025 Number of ordinary shares purchased: 230,523 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 186.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 179.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,726,344 of its ordinary shares in treasury and will have 1,182,223,116 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,492,581 ordinary shares in aggregate at a weighted average price of 206.79 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,523 (ISIN:JE00BJ1DLW90) Date of purchases: 04 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.20 186.40 CHIX 174.60 186.70 TRQX 174.80 185.90 XLON 174.90 186.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,834 1.8590 XLON 08:00:53 AM 3,708 1.8580 XLON 08:01:17 AM 3,816 1.8570 XLON 08:01:17 AM 1,000 1.8560 BATE 08:02:23 AM 994 1.8560 BATE 08:04:16 AM 1,978 1.8550 BATE 08:04:16 AM 1,981 1.8540 BATE 08:04:16 AM 916 1.8560 CHIX 08:04:16 AM 916 1.8550 CHIX 08:04:16 AM 646 1.8560 TRQX 08:04:16 AM 2,124 1.8520 XLON 08:16:12 AM 2,428 1.8480 XLON 08:16:14 AM 2,420 1.8620 XLON 08:25:38 AM 1,056 1.8670 CHIX 08:32:12 AM 2,408 1.8680 XLON 08:32:12 AM 2,524 1.8640 BATE 08:32:16 AM 514 1.8590 TRQX 08:39:08 AM 2,390 1.8560 XLON 08:42:49 AM 2,376 1.8540 BATE 08:44:37 AM 1,139 1.8570 XLON 08:52:11 AM 1,231 1.8570 XLON 08:52:11 AM 988 1.8470 CHIX 09:02:55 AM 2,400 1.8470 XLON 09:02:55 AM 833 1.8500 BATE 09:04:26 AM 532 1.8500 BATE 09:04:28 AM 2,410 1.8470 XLON 09:06:58 AM 2,258 1.8450 BATE 09:13:40 AM 2,385 1.8440 XLON 09:15:13 AM 492 1.8470 TRQX 09:21:45 AM 2,367 1.8470 XLON 09:24:20 AM 985 1.8490 CHIX 09:29:09 AM 1,860 1.8460 BATE 09:30:17 AM 2,369 1.8410 XLON 09:34:53 AM 2,425 1.8410 XLON 09:42:26 AM 2,415 1.8360 XLON 09:47:41 AM 2,385 1.8370 BATE 09:51:06 AM 988 1.8300 CHIX 09:52:47 AM 2,387 1.8300 XLON 09:55:41 AM 480 1.8300 TRQX 09:55:53 AM 2,360 1.8290 XLON 10:06:00 AM 1,850 1.8410 BATE 10:10:30 AM 2,380 1.8400 XLON 10:14:55 AM 978 1.8440 CHIX 10:23:47 AM 2,411 1.8440 XLON 10:23:47 AM 1,998 1.8360 BATE 10:30:34 AM 371 1.8360 BATE 10:30:34 AM 2,370 1.8360 XLON 10:30:34 AM 2,404 1.8370 XLON 10:43:12 AM 489 1.8360 TRQX 10:43:21 AM 1,865 1.8350 BATE 10:45:03 AM 983 1.8350 CHIX 10:48:28 AM 2,374 1.8350 XLON 10:48:28 AM 405 1.8200 XLON 10:56:01 AM 2,005 1.8200 XLON 10:56:01 AM 2,425 1.8200 BATE 11:05:00 AM 424 1.8180 TRQX 11:05:00 AM 2,385 1.8200 XLON 11:05:00 AM 2,337 1.8070 XLON 11:12:45 AM 993 1.8060 CHIX 11:14:33 AM 2,387 1.7990 XLON 11:19:11 AM 308 1.7840 BATE 11:22:56 AM 2,060 1.7840 BATE 11:22:56 AM 2,416 1.7860 XLON 11:28:48 AM 2,410 1.7770 XLON 11:36:07 AM 1,864 1.7780 BATE 11:40:03 AM 495 1.7760 TRQX 11:41:16 AM 982 1.7740 CHIX 11:42:42 AM 827 1.7690 XLON 11:44:34 AM 1,562 1.7690 XLON 11:44:34 AM 2,398 1.7610 XLON 11:54:53 AM 2,408 1.7620 BATE 12:01:44 PM 2,393 1.7610 XLON 12:01:46 PM 2,374 1.7630 XLON 12:09:04 PM 981 1.7660 CHIX 12:09:42 PM 487 1.7650 TRQX 12:19:12 PM 2,073 1.7640 XLON 12:19:12 PM 330 1.7640 XLON 12:19:12 PM 2,384 1.7620 BATE 12:20:47 PM 2,397 1.7600 XLON 12:27:05 PM 1,869 1.7520 BATE 12:35:35 PM 2,367 1.7520 XLON 12:35:35 PM 986 1.7560 CHIX 12:38:46 PM 2,398 1.7520 XLON 12:43:36 PM 1,975 1.7510 XLON 12:52:55 PM 484 1.7540 TRQX 12:57:08 PM 2,412 1.7560 BATE 12:58:56 PM 1,581 1.7540 XLON 12:58:58 PM 1,168 1.7540 XLON 12:58:58 PM 2,420 1.7590 XLON 13:07:32 PM 982 1.7580 CHIX 13:07:43 PM 923 1.7540 BATE 13:19:28 PM 1,485 1.7540 BATE 13:20:01 PM 2,409 1.7540 XLON 13:20:01 PM 2,422 1.7490 XLON 13:25:10 PM 991 1.7560 CHIX 13:31:06 PM 349 1.7550 XLON 13:32:55 PM 2,035 1.7550 XLON 13:32:55 PM 17 1.7570 TRQX 13:33:07 PM 485 1.7630 TRQX 13:36:04 PM 2,400 1.7570 BATE 13:37:50 PM 2,387 1.7580 XLON 13:40:15 PM 2,351 1.7660 XLON 13:50:16 PM 100 1.7650 BATE 13:55:25 PM 1,758 1.7650 BATE 13:55:25 PM 2,344 1.7640 XLON 13:57:44 PM 961 1.7770 CHIX 14:02:09 PM 426 1.7750 TRQX 14:08:08 PM 380 1.7740 XLON 14:11:15 PM 2,517 1.7740 XLON 14:11:15 PM 2 1.7610 BATE 14:19:56 PM 2,360 1.7650 BATE 14:20:42 PM 2,941 1.7650 XLON 14:25:49 PM 989 1.7640 CHIX 14:33:01 PM 11 1.7510 XLON 14:38:59 PM 221 1.7530 XLON 14:39:08 PM 2,753 1.7530 XLON 14:39:08 PM 334 1.7540 TRQX 14:41:52 PM 2,143 1.7570 BATE 14:46:43 PM 2,883 1.7570 XLON 14:50:27 PM 100 1.7620 XLON 15:04:12 PM 237 1.7620 XLON 15:04:34 PM 2,582 1.7620 XLON 15:04:34 PM 988 1.7610 CHIX 15:08:07 PM 983 1.7610 BATE 15:09:10 PM 768 1.7610 BATE 15:09:10 PM 437 1.7550 TRQX 15:22:01 PM 988 1.7470 CHIX 15:40:45 PM 348 1.7480 TRQX 15:54:46 PM 667 1.7460 CHIX 16:01:25 PM 108 1.7620 TRQX 16:05:05 PM 41 1.7650 BATE 16:17:56 PM 265 1.7650 BATE 16:17:56 PM 874 1.7650 XLON 16:18:16 PM 306 1.7640 BATE 16:18:46 PM 874 1.7640 XLON 16:18:46 PM 112 1.7620 XLON 16:19:19 PM 1,179 1.7620 XLON 16:19:19 PM 383 1.7610 XLON 16:19:25 PM 369 1.7610 BATE 16:19:27 PM 745 1.7610 XLON 16:19:27 PM 1,179 1.7600 XLON 16:19:42 PM 966 1.7640 XLON 16:21:10 PM 471 1.7630 BATE 16:21:11 PM 329 1.7630 XLON 16:21:11 PM 576 1.7630 XLON 16:21:11 PM 464 1.7620 BATE 16:21:12 PM 989 1.7620 XLON 16:21:12 PM 357 1.7630 BATE 16:22:07 PM 337 1.7630 BATE 16:23:08 PM 969 1.7630 XLON 16:23:08 PM 364 1.7620 BATE 16:23:45 PM 952 1.7620 XLON 16:23:45 PM 361 1.7620 BATE 16:24:02 PM 1,516 1.7620 XLON 16:24:02 PM 49 1.7620 XLON 16:24:02 PM 420 1.7610 BATE 16:24:03 PM 1,583 1.7600 XLON 16:25:02 PM 340 1.7570 BATE 16:25:46 PM 977 1.7570 XLON 16:25:52 PM 934 1.7570 XLON 16:26:23 PM 309 1.7560 BATE 16:26:58 PM 97 1.7580 BATE 16:27:17 PM 2,293 1.7580 XLON 16:28:49 PM 555 1.7570 BATE 16:28:50 PM 111 1.7540 BATE 16:29:48 PM 951 1.7540 BATE 16:29:48 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 04 April 2025 Number of ordinary shares purchased: 230,523 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 186.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 179.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,726,344 of its ordinary shares in treasury and will have 1,182,223,116 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,492,581 ordinary shares in aggregate at a weighted average price of 206.79 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,523 (ISIN:JE00BJ1DLW90) Date of purchases: 04 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.20 186.40 CHIX 174.60 186.70 TRQX 174.80 185.90 XLON 174.90 186.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,834 1.8590 XLON 08:00:53 AM 3,708 1.8580 XLON 08:01:17 AM 3,816 1.8570 XLON 08:01:17 AM 1,000 1.8560 BATE 08:02:23 AM 994 1.8560 BATE 08:04:16 AM 1,978 1.8550 BATE 08:04:16 AM 1,981 1.8540 BATE 08:04:16 AM 916 1.8560 CHIX 08:04:16 AM 916 1.8550 CHIX 08:04:16 AM 646 1.8560 TRQX 08:04:16 AM 2,124 1.8520 XLON 08:16:12 AM 2,428 1.8480 XLON 08:16:14 AM 2,420 1.8620 XLON 08:25:38 AM 1,056 1.8670 CHIX 08:32:12 AM 2,408 1.8680 XLON 08:32:12 AM 2,524 1.8640 BATE 08:32:16 AM 514 1.8590 TRQX 08:39:08 AM 2,390 1.8560 XLON 08:42:49 AM 2,376 1.8540 BATE 08:44:37 AM 1,139 1.8570 XLON 08:52:11 AM 1,231 1.8570 XLON 08:52:11 AM 988 1.8470 CHIX 09:02:55 AM 2,400 1.8470 XLON 09:02:55 AM 833 1.8500 BATE 09:04:26 AM 532 1.8500 BATE 09:04:28 AM 2,410 1.8470 XLON 09:06:58 AM 2,258 1.8450 BATE 09:13:40 AM 2,385 1.8440 XLON 09:15:13 AM 492 1.8470 TRQX 09:21:45 AM 2,367 1.8470 XLON 09:24:20 AM 985 1.8490 CHIX 09:29:09 AM 1,860 1.8460 BATE 09:30:17 AM 2,369 1.8410 XLON 09:34:53 AM 2,425 1.8410 XLON 09:42:26 AM 2,415 1.8360 XLON 09:47:41 AM 2,385 1.8370 BATE 09:51:06 AM 988 1.8300 CHIX 09:52:47 AM 2,387 1.8300 XLON 09:55:41 AM 480 1.8300 TRQX 09:55:53 AM 2,360 1.8290 XLON 10:06:00 AM 1,850 1.8410 BATE 10:10:30 AM 2,380 1.8400 XLON 10:14:55 AM 978 1.8440 CHIX 10:23:47 AM 2,411 1.8440 XLON 10:23:47 AM 1,998 1.8360 BATE 10:30:34 AM 371 1.8360 BATE 10:30:34 AM 2,370 1.8360 XLON 10:30:34 AM 2,404 1.8370 XLON 10:43:12 AM 489 1.8360 TRQX 10:43:21 AM 1,865 1.8350 BATE 10:45:03 AM 983 1.8350 CHIX 10:48:28 AM 2,374 1.8350 XLON 10:48:28 AM 405 1.8200 XLON 10:56:01 AM 2,005 1.8200 XLON 10:56:01 AM 2,425 1.8200 BATE 11:05:00 AM 424 1.8180 TRQX 11:05:00 AM 2,385 1.8200 XLON 11:05:00 AM 2,337 1.8070 XLON 11:12:45 AM 993 1.8060 CHIX 11:14:33 AM 2,387 1.7990 XLON 11:19:11 AM 308 1.7840 BATE 11:22:56 AM 2,060 1.7840 BATE 11:22:56 AM 2,416 1.7860 XLON 11:28:48 AM 2,410 1.7770 XLON 11:36:07 AM 1,864 1.7780 BATE 11:40:03 AM 495 1.7760 TRQX 11:41:16 AM 982 1.7740 CHIX 11:42:42 AM 827 1.7690 XLON 11:44:34 AM 1,562 1.7690 XLON 11:44:34 AM 2,398 1.7610 XLON 11:54:53 AM 2,408 1.7620 BATE 12:01:44 PM 2,393 1.7610 XLON 12:01:46 PM 2,374 1.7630 XLON 12:09:04 PM 981 1.7660 CHIX 12:09:42 PM 487 1.7650 TRQX 12:19:12 PM 2,073 1.7640 XLON 12:19:12 PM 330 1.7640 XLON 12:19:12 PM 2,384 1.7620 BATE 12:20:47 PM 2,397 1.7600 XLON 12:27:05 PM 1,869 1.7520 BATE 12:35:35 PM 2,367 1.7520 XLON 12:35:35 PM 986 1.7560 CHIX 12:38:46 PM 2,398 1.7520 XLON 12:43:36 PM 1,975 1.7510 XLON 12:52:55 PM 484 1.7540 TRQX 12:57:08 PM 2,412 1.7560 BATE 12:58:56 PM 1,581 1.7540 XLON 12:58:58 PM 1,168 1.7540 XLON 12:58:58 PM 2,420 1.7590 XLON 13:07:32 PM 982 1.7580 CHIX 13:07:43 PM 923 1.7540 BATE 13:19:28 PM 1,485 1.7540 BATE 13:20:01 PM 2,409 1.7540 XLON 13:20:01 PM 2,422 1.7490 XLON 13:25:10 PM 991 1.7560 CHIX 13:31:06 PM 349 1.7550 XLON 13:32:55 PM 2,035 1.7550 XLON 13:32:55 PM 17 1.7570 TRQX 13:33:07 PM 485 1.7630 TRQX 13:36:04 PM 2,400 1.7570 BATE 13:37:50 PM 2,387 1.7580 XLON 13:40:15 PM 2,351 1.7660 XLON 13:50:16 PM 100 1.7650 BATE 13:55:25 PM 1,758 1.7650 BATE 13:55:25 PM 2,344 1.7640 XLON 13:57:44 PM 961 1.7770 CHIX 14:02:09 PM 426 1.7750 TRQX 14:08:08 PM 380 1.7740 XLON 14:11:15 PM 2,517 1.7740 XLON 14:11:15 PM 2 1.7610 BATE 14:19:56 PM 2,360 1.7650 BATE 14:20:42 PM 2,941 1.7650 XLON 14:25:49 PM 989 1.7640 CHIX 14:33:01 PM 11 1.7510 XLON 14:38:59 PM 221 1.7530 XLON 14:39:08 PM 2,753 1.7530 XLON 14:39:08 PM 334 1.7540 TRQX 14:41:52 PM 2,143 1.7570 BATE 14:46:43 PM 2,883 1.7570 XLON 14:50:27 PM 100 1.7620 XLON 15:04:12 PM 237 1.7620 XLON 15:04:34 PM 2,582 1.7620 XLON 15:04:34 PM 988 1.7610 CHIX 15:08:07 PM 983 1.7610 BATE 15:09:10 PM 768 1.7610 BATE 15:09:10 PM 437 1.7550 TRQX 15:22:01 PM 988 1.7470 CHIX 15:40:45 PM 348 1.7480 TRQX 15:54:46 PM 667 1.7460 CHIX 16:01:25 PM 108 1.7620 TRQX 16:05:05 PM 41 1.7650 BATE 16:17:56 PM 265 1.7650 BATE 16:17:56 PM 874 1.7650 XLON 16:18:16 PM 306 1.7640 BATE 16:18:46 PM 874 1.7640 XLON 16:18:46 PM 112 1.7620 XLON 16:19:19 PM 1,179 1.7620 XLON 16:19:19 PM 383 1.7610 XLON 16:19:25 PM 369 1.7610 BATE 16:19:27 PM 745 1.7610 XLON 16:19:27 PM 1,179 1.7600 XLON 16:19:42 PM 966 1.7640 XLON 16:21:10 PM 471 1.7630 BATE 16:21:11 PM 329 1.7630 XLON 16:21:11 PM 576 1.7630 XLON 16:21:11 PM 464 1.7620 BATE 16:21:12 PM 989 1.7620 XLON 16:21:12 PM 357 1.7630 BATE 16:22:07 PM 337 1.7630 BATE 16:23:08 PM 969 1.7630 XLON 16:23:08 PM 364 1.7620 BATE 16:23:45 PM 952 1.7620 XLON 16:23:45 PM 361 1.7620 BATE 16:24:02 PM 1,516 1.7620 XLON 16:24:02 PM 49 1.7620 XLON 16:24:02 PM 420 1.7610 BATE 16:24:03 PM 1,583 1.7600 XLON 16:25:02 PM 340 1.7570 BATE 16:25:46 PM 977 1.7570 XLON 16:25:52 PM 934 1.7570 XLON 16:26:23 PM 309 1.7560 BATE 16:26:58 PM 97 1.7580 BATE 16:27:17 PM 2,293 1.7580 XLON 16:28:49 PM 555 1.7570 BATE 16:28:50 PM 111 1.7540 BATE 16:29:48 PM 951 1.7540 BATE 16:29:48 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 04 April 2025 Number of ordinary shares purchased: 230,523 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 186.80 Lowest price per share: GBp 174.60 Weighted average price per share: GBp 179.96 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,726,344 of its ordinary shares in treasury and will have 1,182,223,116 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,492,581 ordinary shares in aggregate at a weighted average price of 206.79 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 230,523 (ISIN:JE00BJ1DLW90) Date of purchases: 04 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 175.20 186.40 CHIX 174.60 186.70 TRQX 174.80 185.90 XLON 174.90 186.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,834 1.8590 XLON 08:00:53 AM 3,708 1.8580 XLON 08:01:17 AM 3,816 1.8570 XLON 08:01:17 AM 1,000 1.8560 BATE 08:02:23 AM 994 1.8560 BATE 08:04:16 AM 1,978 1.8550 BATE 08:04:16 AM 1,981 1.8540 BATE 08:04:16 AM 916 1.8560 CHIX 08:04:16 AM 916 1.8550 CHIX 08:04:16 AM 646 1.8560 TRQX 08:04:16 AM 2,124 1.8520 XLON 08:16:12 AM 2,428 1.8480 XLON 08:16:14 AM 2,420 1.8620 XLON 08:25:38 AM 1,056 1.8670 CHIX 08:32:12 AM 2,408 1.8680 XLON 08:32:12 AM 2,524 1.8640 BATE 08:32:16 AM 514 1.8590 TRQX 08:39:08 AM 2,390 1.8560 XLON 08:42:49 AM 2,376 1.8540 BATE 08:44:37 AM 1,139 1.8570 XLON 08:52:11 AM 1,231 1.8570 XLON 08:52:11 AM 988 1.8470 CHIX 09:02:55 AM 2,400 1.8470 XLON 09:02:55 AM 833 1.8500 BATE 09:04:26 AM 532 1.8500 BATE 09:04:28 AM 2,410 1.8470 XLON 09:06:58 AM 2,258 1.8450 BATE 09:13:40 AM 2,385 1.8440 XLON 09:15:13 AM 492 1.8470 TRQX 09:21:45 AM 2,367 1.8470 XLON 09:24:20 AM 985 1.8490 CHIX 09:29:09 AM 1,860 1.8460 BATE 09:30:17 AM 2,369 1.8410 XLON 09:34:53 AM 2,425 1.8410 XLON 09:42:26 AM 2,415 1.8360 XLON 09:47:41 AM 2,385 1.8370 BATE 09:51:06 AM 988 1.8300 CHIX 09:52:47 AM 2,387 1.8300 XLON 09:55:41 AM 480 1.8300 TRQX 09:55:53 AM 2,360 1.8290 XLON 10:06:00 AM 1,850 1.8410 BATE 10:10:30 AM 2,380 1.8400 XLON 10:14:55 AM 978 1.8440 CHIX 10:23:47 AM 2,411 1.8440 XLON 10:23:47 AM 1,998 1.8360 BATE 10:30:34 AM 371 1.8360 BATE 10:30:34 AM 2,370 1.8360 XLON 10:30:34 AM 2,404 1.8370 XLON 10:43:12 AM 489 1.8360 TRQX 10:43:21 AM 1,865 1.8350 BATE 10:45:03 AM 983 1.8350 CHIX 10:48:28 AM 2,374 1.8350 XLON 10:48:28 AM 405 1.8200 XLON 10:56:01 AM 2,005 1.8200 XLON 10:56:01 AM 2,425 1.8200 BATE 11:05:00 AM 424 1.8180 TRQX 11:05:00 AM 2,385 1.8200 XLON 11:05:00 AM 2,337 1.8070 XLON 11:12:45 AM 993 1.8060 CHIX 11:14:33 AM 2,387 1.7990 XLON 11:19:11 AM 308 1.7840 BATE 11:22:56 AM 2,060 1.7840 BATE 11:22:56 AM 2,416 1.7860 XLON 11:28:48 AM 2,410 1.7770 XLON 11:36:07 AM 1,864 1.7780 BATE 11:40:03 AM 495 1.7760 TRQX 11:41:16 AM 982 1.7740 CHIX 11:42:42 AM 827 1.7690 XLON 11:44:34 AM 1,562 1.7690 XLON 11:44:34 AM 2,398 1.7610 XLON 11:54:53 AM 2,408 1.7620 BATE 12:01:44 PM 2,393 1.7610 XLON 12:01:46 PM 2,374 1.7630 XLON 12:09:04 PM 981 1.7660 CHIX 12:09:42 PM 487 1.7650 TRQX 12:19:12 PM 2,073 1.7640 XLON 12:19:12 PM 330 1.7640 XLON 12:19:12 PM 2,384 1.7620 BATE 12:20:47 PM 2,397 1.7600 XLON 12:27:05 PM 1,869 1.7520 BATE 12:35:35 PM 2,367 1.7520 XLON 12:35:35 PM 986 1.7560 CHIX 12:38:46 PM 2,398 1.7520 XLON 12:43:36 PM 1,975 1.7510 XLON 12:52:55 PM 484 1.7540 TRQX 12:57:08 PM 2,412 1.7560 BATE 12:58:56 PM 1,581 1.7540 XLON 12:58:58 PM 1,168 1.7540 XLON 12:58:58 PM 2,420 1.7590 XLON 13:07:32 PM 982 1.7580 CHIX 13:07:43 PM 923 1.7540 BATE 13:19:28 PM 1,485 1.7540 BATE 13:20:01 PM 2,409 1.7540 XLON 13:20:01 PM 2,422 1.7490 XLON 13:25:10 PM 991 1.7560 CHIX 13:31:06 PM 349 1.7550 XLON 13:32:55 PM 2,035 1.7550 XLON 13:32:55 PM 17 1.7570 TRQX 13:33:07 PM 485 1.7630 TRQX 13:36:04 PM 2,400 1.7570 BATE 13:37:50 PM 2,387 1.7580 XLON 13:40:15 PM 2,351 1.7660 XLON 13:50:16 PM 100 1.7650 BATE 13:55:25 PM 1,758 1.7650 BATE 13:55:25 PM 2,344 1.7640 XLON 13:57:44 PM 961 1.7770 CHIX 14:02:09 PM 426 1.7750 TRQX 14:08:08 PM 380 1.7740 XLON 14:11:15 PM 2,517 1.7740 XLON 14:11:15 PM 2 1.7610 BATE 14:19:56 PM 2,360 1.7650 BATE 14:20:42 PM 2,941 1.7650 XLON 14:25:49 PM 989 1.7640 CHIX 14:33:01 PM 11 1.7510 XLON 14:38:59 PM 221 1.7530 XLON 14:39:08 PM 2,753 1.7530 XLON 14:39:08 PM 334 1.7540 TRQX 14:41:52 PM 2,143 1.7570 BATE 14:46:43 PM 2,883 1.7570 XLON 14:50:27 PM 100 1.7620 XLON 15:04:12 PM 237 1.7620 XLON 15:04:34 PM 2,582 1.7620 XLON 15:04:34 PM 988 1.7610 CHIX 15:08:07 PM 983 1.7610 BATE 15:09:10 PM 768 1.7610 BATE 15:09:10 PM 437 1.7550 TRQX 15:22:01 PM 988 1.7470 CHIX 15:40:45 PM 348 1.7480 TRQX 15:54:46 PM 667 1.7460 CHIX 16:01:25 PM 108 1.7620 TRQX 16:05:05 PM 41 1.7650 BATE 16:17:56 PM 265 1.7650 BATE 16:17:56 PM 874 1.7650 XLON 16:18:16 PM 306 1.7640 BATE 16:18:46 PM 874 1.7640 XLON 16:18:46 PM 112 1.7620 XLON 16:19:19 PM 1,179 1.7620 XLON 16:19:19 PM 383 1.7610 XLON 16:19:25 PM 369 1.7610 BATE 16:19:27 PM 745 1.7610 XLON 16:19:27 PM 1,179 1.7600 XLON 16:19:42 PM 966 1.7640 XLON 16:21:10 PM 471 1.7630 BATE 16:21:11 PM 329 1.7630 XLON 16:21:11 PM 576 1.7630 XLON 16:21:11 PM 464 1.7620 BATE 16:21:12 PM 989 1.7620 XLON 16:21:12 PM 357 1.7630 BATE 16:22:07 PM 337 1.7630 BATE 16:23:08 PM 969 1.7630 XLON 16:23:08 PM 364 1.7620 BATE 16:23:45 PM 952 1.7620 XLON 16:23:45 PM 361 1.7620 BATE 16:24:02 PM 1,516 1.7620 XLON 16:24:02 PM 49 1.7620 XLON 16:24:02 PM 420 1.7610 BATE 16:24:03 PM 1,583 1.7600 XLON 16:25:02 PM 340 1.7570 BATE 16:25:46 PM 977 1.7570 XLON 16:25:52 PM 934 1.7570 XLON 16:26:23 PM 309 1.7560 BATE 16:26:58 PM 97 1.7580 BATE 16:27:17 PM 2,293 1.7580 XLON 16:28:49 PM 555 1.7570 BATE 16:28:50 PM 111 1.7540 BATE 16:29:48 PM 951 1.7540 BATE 16:29:48 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUMPCUPAGRC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement