REG - Man Group plc - Transaction in Own Shares
09/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250409:nRSI2090Ea&default-theme=true RNS Number : 2090E Man Group plc 09 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 08 April 2025 Number of ordinary shares purchased: 249,169 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 173.60 Lowest price per share: GBp 167.40 Weighted average price per share: GBp 169.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,975,513 of its ordinary shares in treasury and will have 1,181,973,947 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,741,750 ordinary shares in aggregate at a weighted average price of 205.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 249,169 (ISIN:JE00BJ1DLW90) Shares purchased: 08 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.70 173.50 CHIX 167.70 173.00 TRQX 167.70 172.90 XLON 167.40 173.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 240 1.6760 XLON 08:01:44 AM 3,359 1.6760 XLON 08:01:44 AM 3,487 1.6750 XLON 08:01:44 AM 3,307 1.6740 XLON 08:01:44 AM 2,149 1.6830 BATE 08:04:30 AM 2,149 1.6820 BATE 08:04:30 AM 1,944 1.6820 CHIX 08:04:30 AM 2,142 1.6810 BATE 08:04:31 AM 2,475 1.6850 XLON 08:04:36 AM 402 1.6950 TRQX 08:12:03 AM 279 1.6950 TRQX 08:12:03 AM 2,358 1.6990 XLON 08:12:57 AM 2,370 1.6920 XLON 08:22:04 AM 1,248 1.6890 CHIX 08:30:10 AM 2,368 1.6900 XLON 08:30:10 AM 2,374 1.6800 XLON 08:35:24 AM 2,364 1.6780 BATE 08:39:39 AM 598 1.6780 TRQX 08:42:02 AM 2,364 1.6790 XLON 08:43:32 AM 2,445 1.6800 BATE 08:44:41 AM 2,350 1.6860 XLON 08:53:53 AM 1,160 1.6890 CHIX 08:59:01 AM 2,370 1.6890 XLON 08:59:01 AM 2,384 1.6770 XLON 09:05:58 AM 1,762 1.6810 BATE 09:08:28 AM 44 1.6810 BATE 09:09:19 AM 1,508 1.6810 BATE 09:09:19 AM 2,247 1.6740 XLON 09:14:59 AM 2,480 1.6740 XLON 09:25:06 AM 2,602 1.6770 BATE 09:30:26 AM 1,153 1.6770 CHIX 09:30:26 AM 575 1.6770 TRQX 09:30:26 AM 947 1.6780 XLON 09:30:26 AM 1,434 1.6780 XLON 09:30:26 AM 2,402 1.6930 XLON 09:45:30 AM 2,326 1.6970 XLON 09:47:00 AM 2,612 1.6960 BATE 09:50:00 AM 2,364 1.6940 XLON 09:52:28 AM 468 1.6920 CHIX 09:58:20 AM 2,376 1.6930 XLON 10:00:09 AM 683 1.6920 CHIX 10:00:13 AM 2,374 1.6910 XLON 10:07:49 AM 2,636 1.6900 BATE 10:07:55 AM 568 1.6900 TRQX 10:07:55 AM 2,371 1.6900 XLON 10:16:31 AM 2,362 1.6880 XLON 10:24:09 AM 1,149 1.6880 CHIX 10:25:12 AM 2,611 1.6860 BATE 10:28:29 AM 2,357 1.6880 XLON 10:30:21 AM 2,380 1.6860 XLON 10:41:44 AM 575 1.6880 TRQX 10:45:24 AM 1,980 1.6870 XLON 10:45:24 AM 2,745 1.6840 XLON 10:54:12 AM 3,226 1.6850 BATE 10:58:00 AM 1,160 1.6850 CHIX 10:58:00 AM 2,394 1.6790 XLON 11:01:07 AM 2,371 1.6860 XLON 11:08:48 AM 2,358 1.6820 XLON 11:20:33 AM 2,705 1.6810 BATE 11:20:48 AM 1,147 1.6810 CHIX 11:28:42 AM 2,371 1.6810 XLON 11:28:42 AM 82 1.6820 BATE 11:38:01 AM 3,501 1.6830 XLON 11:38:01 AM 2,529 1.6820 BATE 11:38:45 AM 358 1.6820 TRQX 11:38:45 AM 2,427 1.6820 XLON 11:43:12 AM 359 1.6810 TRQX 11:45:00 AM 1,157 1.6790 CHIX 11:50:30 AM 3,523 1.6830 XLON 11:58:09 AM 2,585 1.6820 BATE 12:00:08 PM 2,394 1.6830 XLON 12:06:01 PM 2,373 1.6800 XLON 12:10:17 PM 1,148 1.6890 CHIX 12:19:04 PM 2,369 1.6890 XLON 12:19:04 PM 613 1.6900 TRQX 12:22:00 PM 1,086 1.6890 BATE 12:22:02 PM 2,195 1.6890 BATE 12:22:02 PM 2,330 1.6920 XLON 12:33:00 PM 2,390 1.6910 XLON 12:34:36 PM 877 1.7000 BATE 12:45:47 PM 1,749 1.7000 BATE 12:45:47 PM 2,378 1.7000 XLON 12:45:47 PM 1,160 1.7000 CHIX 12:47:41 PM 2,378 1.7000 XLON 12:48:48 PM 1,525 1.6960 XLON 12:56:19 PM 847 1.6960 XLON 12:56:19 PM 589 1.6960 TRQX 13:01:06 PM 2,629 1.6920 BATE 13:04:01 PM 2,362 1.6910 XLON 13:04:01 PM 2,027 1.7010 XLON 13:13:12 PM 1,153 1.7020 CHIX 13:16:07 PM 2,678 1.7000 XLON 13:21:07 PM 2,395 1.7000 XLON 13:29:07 PM 3,215 1.6990 BATE 13:34:07 PM 2,362 1.7010 XLON 13:37:53 PM 2,383 1.7040 XLON 13:41:56 PM 573 1.7020 TRQX 13:42:14 PM 1,154 1.7070 CHIX 13:48:04 PM 2,357 1.7040 XLON 13:50:11 PM 2,641 1.7030 BATE 13:50:29 PM 3,009 1.7070 XLON 14:06:37 PM 2,412 1.7290 BATE 14:11:44 PM 49 1.7280 XLON 14:13:18 PM 3,085 1.7280 XLON 14:13:18 PM 1,295 1.7210 CHIX 14:26:34 PM 467 1.7210 TRQX 14:26:34 PM 3,075 1.7310 XLON 14:31:08 PM 2,363 1.7350 BATE 14:36:30 PM 228 1.7360 XLON 14:38:54 PM 2,893 1.7360 XLON 14:38:54 PM 3,018 1.7230 XLON 14:51:03 PM 382 1.7290 TRQX 14:53:46 PM 1,184 1.7300 CHIX 15:00:06 PM 340 1.7270 BATE 15:01:06 PM 2,040 1.7270 BATE 15:01:24 PM 3,127 1.7290 XLON 15:03:45 PM 3,110 1.7280 XLON 15:17:00 PM 384 1.7270 TRQX 15:26:42 PM 3,093 1.7280 XLON 15:29:19 PM 2,721 1.7260 BATE 15:30:20 PM 879 1.7260 CHIX 15:35:31 PM 284 1.7260 CHIX 15:35:35 PM 3,047 1.7190 XLON 15:44:42 PM 2,384 1.7090 BATE 15:55:34 PM 3,095 1.7100 XLON 15:55:34 PM 370 1.7060 TRQX 15:59:59 PM 940 1.7070 CHIX 16:04:18 PM 3,068 1.7060 XLON 16:08:15 PM 1,654 1.7040 BATE 16:12:09 PM 3,628 1.6990 XLON 16:23:09 PM 185 1.6980 XLON 16:29:57 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 08 April 2025 Number of ordinary shares purchased: 249,169 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 173.60 Lowest price per share: GBp 167.40 Weighted average price per share: GBp 169.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,975,513 of its ordinary shares in treasury and will have 1,181,973,947 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,741,750 ordinary shares in aggregate at a weighted average price of 205.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 249,169 (ISIN:JE00BJ1DLW90) Shares purchased: 08 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.70 173.50 CHIX 167.70 173.00 TRQX 167.70 172.90 XLON 167.40 173.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 240 1.6760 XLON 08:01:44 AM 3,359 1.6760 XLON 08:01:44 AM 3,487 1.6750 XLON 08:01:44 AM 3,307 1.6740 XLON 08:01:44 AM 2,149 1.6830 BATE 08:04:30 AM 2,149 1.6820 BATE 08:04:30 AM 1,944 1.6820 CHIX 08:04:30 AM 2,142 1.6810 BATE 08:04:31 AM 2,475 1.6850 XLON 08:04:36 AM 402 1.6950 TRQX 08:12:03 AM 279 1.6950 TRQX 08:12:03 AM 2,358 1.6990 XLON 08:12:57 AM 2,370 1.6920 XLON 08:22:04 AM 1,248 1.6890 CHIX 08:30:10 AM 2,368 1.6900 XLON 08:30:10 AM 2,374 1.6800 XLON 08:35:24 AM 2,364 1.6780 BATE 08:39:39 AM 598 1.6780 TRQX 08:42:02 AM 2,364 1.6790 XLON 08:43:32 AM 2,445 1.6800 BATE 08:44:41 AM 2,350 1.6860 XLON 08:53:53 AM 1,160 1.6890 CHIX 08:59:01 AM 2,370 1.6890 XLON 08:59:01 AM 2,384 1.6770 XLON 09:05:58 AM 1,762 1.6810 BATE 09:08:28 AM 44 1.6810 BATE 09:09:19 AM 1,508 1.6810 BATE 09:09:19 AM 2,247 1.6740 XLON 09:14:59 AM 2,480 1.6740 XLON 09:25:06 AM 2,602 1.6770 BATE 09:30:26 AM 1,153 1.6770 CHIX 09:30:26 AM 575 1.6770 TRQX 09:30:26 AM 947 1.6780 XLON 09:30:26 AM 1,434 1.6780 XLON 09:30:26 AM 2,402 1.6930 XLON 09:45:30 AM 2,326 1.6970 XLON 09:47:00 AM 2,612 1.6960 BATE 09:50:00 AM 2,364 1.6940 XLON 09:52:28 AM 468 1.6920 CHIX 09:58:20 AM 2,376 1.6930 XLON 10:00:09 AM 683 1.6920 CHIX 10:00:13 AM 2,374 1.6910 XLON 10:07:49 AM 2,636 1.6900 BATE 10:07:55 AM 568 1.6900 TRQX 10:07:55 AM 2,371 1.6900 XLON 10:16:31 AM 2,362 1.6880 XLON 10:24:09 AM 1,149 1.6880 CHIX 10:25:12 AM 2,611 1.6860 BATE 10:28:29 AM 2,357 1.6880 XLON 10:30:21 AM 2,380 1.6860 XLON 10:41:44 AM 575 1.6880 TRQX 10:45:24 AM 1,980 1.6870 XLON 10:45:24 AM 2,745 1.6840 XLON 10:54:12 AM 3,226 1.6850 BATE 10:58:00 AM 1,160 1.6850 CHIX 10:58:00 AM 2,394 1.6790 XLON 11:01:07 AM 2,371 1.6860 XLON 11:08:48 AM 2,358 1.6820 XLON 11:20:33 AM 2,705 1.6810 BATE 11:20:48 AM 1,147 1.6810 CHIX 11:28:42 AM 2,371 1.6810 XLON 11:28:42 AM 82 1.6820 BATE 11:38:01 AM 3,501 1.6830 XLON 11:38:01 AM 2,529 1.6820 BATE 11:38:45 AM 358 1.6820 TRQX 11:38:45 AM 2,427 1.6820 XLON 11:43:12 AM 359 1.6810 TRQX 11:45:00 AM 1,157 1.6790 CHIX 11:50:30 AM 3,523 1.6830 XLON 11:58:09 AM 2,585 1.6820 BATE 12:00:08 PM 2,394 1.6830 XLON 12:06:01 PM 2,373 1.6800 XLON 12:10:17 PM 1,148 1.6890 CHIX 12:19:04 PM 2,369 1.6890 XLON 12:19:04 PM 613 1.6900 TRQX 12:22:00 PM 1,086 1.6890 BATE 12:22:02 PM 2,195 1.6890 BATE 12:22:02 PM 2,330 1.6920 XLON 12:33:00 PM 2,390 1.6910 XLON 12:34:36 PM 877 1.7000 BATE 12:45:47 PM 1,749 1.7000 BATE 12:45:47 PM 2,378 1.7000 XLON 12:45:47 PM 1,160 1.7000 CHIX 12:47:41 PM 2,378 1.7000 XLON 12:48:48 PM 1,525 1.6960 XLON 12:56:19 PM 847 1.6960 XLON 12:56:19 PM 589 1.6960 TRQX 13:01:06 PM 2,629 1.6920 BATE 13:04:01 PM 2,362 1.6910 XLON 13:04:01 PM 2,027 1.7010 XLON 13:13:12 PM 1,153 1.7020 CHIX 13:16:07 PM 2,678 1.7000 XLON 13:21:07 PM 2,395 1.7000 XLON 13:29:07 PM 3,215 1.6990 BATE 13:34:07 PM 2,362 1.7010 XLON 13:37:53 PM 2,383 1.7040 XLON 13:41:56 PM 573 1.7020 TRQX 13:42:14 PM 1,154 1.7070 CHIX 13:48:04 PM 2,357 1.7040 XLON 13:50:11 PM 2,641 1.7030 BATE 13:50:29 PM 3,009 1.7070 XLON 14:06:37 PM 2,412 1.7290 BATE 14:11:44 PM 49 1.7280 XLON 14:13:18 PM 3,085 1.7280 XLON 14:13:18 PM 1,295 1.7210 CHIX 14:26:34 PM 467 1.7210 TRQX 14:26:34 PM 3,075 1.7310 XLON 14:31:08 PM 2,363 1.7350 BATE 14:36:30 PM 228 1.7360 XLON 14:38:54 PM 2,893 1.7360 XLON 14:38:54 PM 3,018 1.7230 XLON 14:51:03 PM 382 1.7290 TRQX 14:53:46 PM 1,184 1.7300 CHIX 15:00:06 PM 340 1.7270 BATE 15:01:06 PM 2,040 1.7270 BATE 15:01:24 PM 3,127 1.7290 XLON 15:03:45 PM 3,110 1.7280 XLON 15:17:00 PM 384 1.7270 TRQX 15:26:42 PM 3,093 1.7280 XLON 15:29:19 PM 2,721 1.7260 BATE 15:30:20 PM 879 1.7260 CHIX 15:35:31 PM 284 1.7260 CHIX 15:35:35 PM 3,047 1.7190 XLON 15:44:42 PM 2,384 1.7090 BATE 15:55:34 PM 3,095 1.7100 XLON 15:55:34 PM 370 1.7060 TRQX 15:59:59 PM 940 1.7070 CHIX 16:04:18 PM 3,068 1.7060 XLON 16:08:15 PM 1,654 1.7040 BATE 16:12:09 PM 3,628 1.6990 XLON 16:23:09 PM 185 1.6980 XLON 16:29:57 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 08 April 2025 Number of ordinary shares purchased: 249,169 Time of transaction: 08:01 to 16:30 Highest price per share: GBp 173.60 Lowest price per share: GBp 167.40 Weighted average price per share: GBp 169.53 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,975,513 of its ordinary shares in treasury and will have 1,181,973,947 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,741,750 ordinary shares in aggregate at a weighted average price of 205.84 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 249,169 (ISIN:JE00BJ1DLW90) Shares purchased: 08 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 167.70 173.50 CHIX 167.70 173.00 TRQX 167.70 172.90 XLON 167.40 173.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 240 1.6760 XLON 08:01:44 AM 3,359 1.6760 XLON 08:01:44 AM 3,487 1.6750 XLON 08:01:44 AM 3,307 1.6740 XLON 08:01:44 AM 2,149 1.6830 BATE 08:04:30 AM 2,149 1.6820 BATE 08:04:30 AM 1,944 1.6820 CHIX 08:04:30 AM 2,142 1.6810 BATE 08:04:31 AM 2,475 1.6850 XLON 08:04:36 AM 402 1.6950 TRQX 08:12:03 AM 279 1.6950 TRQX 08:12:03 AM 2,358 1.6990 XLON 08:12:57 AM 2,370 1.6920 XLON 08:22:04 AM 1,248 1.6890 CHIX 08:30:10 AM 2,368 1.6900 XLON 08:30:10 AM 2,374 1.6800 XLON 08:35:24 AM 2,364 1.6780 BATE 08:39:39 AM 598 1.6780 TRQX 08:42:02 AM 2,364 1.6790 XLON 08:43:32 AM 2,445 1.6800 BATE 08:44:41 AM 2,350 1.6860 XLON 08:53:53 AM 1,160 1.6890 CHIX 08:59:01 AM 2,370 1.6890 XLON 08:59:01 AM 2,384 1.6770 XLON 09:05:58 AM 1,762 1.6810 BATE 09:08:28 AM 44 1.6810 BATE 09:09:19 AM 1,508 1.6810 BATE 09:09:19 AM 2,247 1.6740 XLON 09:14:59 AM 2,480 1.6740 XLON 09:25:06 AM 2,602 1.6770 BATE 09:30:26 AM 1,153 1.6770 CHIX 09:30:26 AM 575 1.6770 TRQX 09:30:26 AM 947 1.6780 XLON 09:30:26 AM 1,434 1.6780 XLON 09:30:26 AM 2,402 1.6930 XLON 09:45:30 AM 2,326 1.6970 XLON 09:47:00 AM 2,612 1.6960 BATE 09:50:00 AM 2,364 1.6940 XLON 09:52:28 AM 468 1.6920 CHIX 09:58:20 AM 2,376 1.6930 XLON 10:00:09 AM 683 1.6920 CHIX 10:00:13 AM 2,374 1.6910 XLON 10:07:49 AM 2,636 1.6900 BATE 10:07:55 AM 568 1.6900 TRQX 10:07:55 AM 2,371 1.6900 XLON 10:16:31 AM 2,362 1.6880 XLON 10:24:09 AM 1,149 1.6880 CHIX 10:25:12 AM 2,611 1.6860 BATE 10:28:29 AM 2,357 1.6880 XLON 10:30:21 AM 2,380 1.6860 XLON 10:41:44 AM 575 1.6880 TRQX 10:45:24 AM 1,980 1.6870 XLON 10:45:24 AM 2,745 1.6840 XLON 10:54:12 AM 3,226 1.6850 BATE 10:58:00 AM 1,160 1.6850 CHIX 10:58:00 AM 2,394 1.6790 XLON 11:01:07 AM 2,371 1.6860 XLON 11:08:48 AM 2,358 1.6820 XLON 11:20:33 AM 2,705 1.6810 BATE 11:20:48 AM 1,147 1.6810 CHIX 11:28:42 AM 2,371 1.6810 XLON 11:28:42 AM 82 1.6820 BATE 11:38:01 AM 3,501 1.6830 XLON 11:38:01 AM 2,529 1.6820 BATE 11:38:45 AM 358 1.6820 TRQX 11:38:45 AM 2,427 1.6820 XLON 11:43:12 AM 359 1.6810 TRQX 11:45:00 AM 1,157 1.6790 CHIX 11:50:30 AM 3,523 1.6830 XLON 11:58:09 AM 2,585 1.6820 BATE 12:00:08 PM 2,394 1.6830 XLON 12:06:01 PM 2,373 1.6800 XLON 12:10:17 PM 1,148 1.6890 CHIX 12:19:04 PM 2,369 1.6890 XLON 12:19:04 PM 613 1.6900 TRQX 12:22:00 PM 1,086 1.6890 BATE 12:22:02 PM 2,195 1.6890 BATE 12:22:02 PM 2,330 1.6920 XLON 12:33:00 PM 2,390 1.6910 XLON 12:34:36 PM 877 1.7000 BATE 12:45:47 PM 1,749 1.7000 BATE 12:45:47 PM 2,378 1.7000 XLON 12:45:47 PM 1,160 1.7000 CHIX 12:47:41 PM 2,378 1.7000 XLON 12:48:48 PM 1,525 1.6960 XLON 12:56:19 PM 847 1.6960 XLON 12:56:19 PM 589 1.6960 TRQX 13:01:06 PM 2,629 1.6920 BATE 13:04:01 PM 2,362 1.6910 XLON 13:04:01 PM 2,027 1.7010 XLON 13:13:12 PM 1,153 1.7020 CHIX 13:16:07 PM 2,678 1.7000 XLON 13:21:07 PM 2,395 1.7000 XLON 13:29:07 PM 3,215 1.6990 BATE 13:34:07 PM 2,362 1.7010 XLON 13:37:53 PM 2,383 1.7040 XLON 13:41:56 PM 573 1.7020 TRQX 13:42:14 PM 1,154 1.7070 CHIX 13:48:04 PM 2,357 1.7040 XLON 13:50:11 PM 2,641 1.7030 BATE 13:50:29 PM 3,009 1.7070 XLON 14:06:37 PM 2,412 1.7290 BATE 14:11:44 PM 49 1.7280 XLON 14:13:18 PM 3,085 1.7280 XLON 14:13:18 PM 1,295 1.7210 CHIX 14:26:34 PM 467 1.7210 TRQX 14:26:34 PM 3,075 1.7310 XLON 14:31:08 PM 2,363 1.7350 BATE 14:36:30 PM 228 1.7360 XLON 14:38:54 PM 2,893 1.7360 XLON 14:38:54 PM 3,018 1.7230 XLON 14:51:03 PM 382 1.7290 TRQX 14:53:46 PM 1,184 1.7300 CHIX 15:00:06 PM 340 1.7270 BATE 15:01:06 PM 2,040 1.7270 BATE 15:01:24 PM 3,127 1.7290 XLON 15:03:45 PM 3,110 1.7280 XLON 15:17:00 PM 384 1.7270 TRQX 15:26:42 PM 3,093 1.7280 XLON 15:29:19 PM 2,721 1.7260 BATE 15:30:20 PM 879 1.7260 CHIX 15:35:31 PM 284 1.7260 CHIX 15:35:35 PM 3,047 1.7190 XLON 15:44:42 PM 2,384 1.7090 BATE 15:55:34 PM 3,095 1.7100 XLON 15:55:34 PM 370 1.7060 TRQX 15:59:59 PM 940 1.7070 CHIX 16:04:18 PM 3,068 1.7060 XLON 16:08:15 PM 1,654 1.7040 BATE 16:12:09 PM 3,628 1.6990 XLON 16:23:09 PM 185 1.6980 XLON 16:29:57 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPURACUPAGMR
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement