REG - Man Group plc - Transaction in Own Shares
10/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250410:nRSJ4060Ea&default-theme=true RNS Number : 4060E Man Group plc 10 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 09 April 2025 Number of ordinary shares purchased: 207,967 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 165.50 Lowest price per share: GBp 160.10 Weighted average price per share: GBp 162.55 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,183,480 of its ordinary shares in treasury and will have 1,181,765,980 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,949,717 ordinary shares in aggregate at a weighted average price of 204.94 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 09 April 2025 Shares purchased: 207,967 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 160.10 165.40 CHIX 160.70 165.50 TRQX 160.70 165.40 XLON 160.20 165.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 195 1.6540 BATE 08:01:34 AM 1,961 1.6540 BATE 08:01:34 AM 173 1.6540 CHIX 08:01:34 AM 1,736 1.6540 CHIX 08:01:34 AM 57 1.6540 TRQX 08:01:34 AM 571 1.6540 TRQX 08:01:34 AM 1,490 1.6530 BATE 08:01:35 AM 674 1.6530 BATE 08:01:35 AM 2,160 1.6520 BATE 08:01:35 AM 3,198 1.6530 XLON 08:01:35 AM 3,267 1.6520 XLON 08:01:35 AM 3,214 1.6510 XLON 08:01:36 AM 3,120 1.6450 XLON 08:06:16 AM 1 1.6390 XLON 08:15:58 AM 2,413 1.6440 XLON 08:16:37 AM 1 1.6410 BATE 08:18:34 AM 2,114 1.6410 BATE 08:18:34 AM 2,393 1.6350 XLON 08:30:47 AM 1,186 1.6340 CHIX 08:31:56 AM 2,356 1.6410 XLON 08:37:06 AM 2,635 1.6380 BATE 08:40:15 AM 564 1.6380 TRQX 08:47:02 AM 2,371 1.6380 XLON 08:47:02 AM 2,419 1.6270 BATE 09:00:36 AM 209 1.6270 BATE 09:00:36 AM 1,113 1.6270 CHIX 09:00:36 AM 2,369 1.6270 XLON 09:00:36 AM 257 1.6190 XLON 09:07:43 AM 2,125 1.6190 XLON 09:07:43 AM 2,367 1.6110 XLON 09:19:14 AM 2,363 1.6100 BATE 09:19:41 AM 1,111 1.6090 CHIX 09:27:10 AM 547 1.6070 TRQX 09:29:27 AM 2,381 1.6070 XLON 09:29:27 AM 1,617 1.6120 BATE 09:42:12 AM 1,256 1.6120 BATE 09:42:12 AM 2,386 1.6110 XLON 09:43:04 AM 2,371 1.6190 XLON 09:50:00 AM 2,648 1.6260 BATE 10:01:01 AM 1,110 1.6260 CHIX 10:01:01 AM 2,370 1.6260 XLON 10:01:01 AM 2,379 1.6300 XLON 10:11:31 AM 575 1.6280 TRQX 10:17:54 AM 2,370 1.6280 XLON 10:21:32 AM 2,649 1.6270 BATE 10:24:04 AM 1,113 1.6250 CHIX 10:24:59 AM 2,364 1.6230 XLON 10:31:00 AM 2,638 1.6210 BATE 10:43:41 AM 359 1.6210 TRQX 10:43:41 AM 2,373 1.6200 XLON 10:43:41 AM 2,396 1.6230 XLON 10:51:50 AM 46 1.6200 CHIX 11:00:14 AM 1,077 1.6200 CHIX 11:00:14 AM 2,638 1.6170 BATE 11:02:35 AM 2,353 1.6180 XLON 11:02:35 AM 2,394 1.6150 XLON 11:15:33 AM 2,291 1.6100 XLON 11:23:06 AM 64 1.6100 XLON 11:23:06 AM 2,348 1.6090 BATE 11:23:36 AM 261 1.6090 BATE 11:23:36 AM 1,108 1.6080 CHIX 11:23:37 AM 533 1.6090 TRQX 11:30:52 AM 2,388 1.6060 XLON 11:33:45 AM 2,380 1.6110 XLON 11:46:35 AM 2,664 1.6150 BATE 11:49:05 AM 1,121 1.6160 CHIX 11:54:11 AM 2,365 1.6160 XLON 11:54:11 AM 11 1.6160 XLON 11:54:11 AM 387 1.6150 TRQX 11:54:14 AM 2,367 1.6040 XLON 12:03:30 PM 457 1.6010 BATE 12:07:46 PM 2,162 1.6010 BATE 12:07:46 PM 1,939 1.6020 XLON 12:14:00 PM 425 1.6020 XLON 12:14:00 PM 1,117 1.6070 CHIX 12:19:54 PM 2,348 1.6170 BATE 12:26:47 PM 302 1.6170 BATE 12:26:47 PM 2,369 1.6220 XLON 12:27:46 PM 2,369 1.6090 XLON 12:35:15 PM 553 1.6080 TRQX 12:37:15 PM 2,400 1.6040 XLON 12:45:12 PM 133 1.6160 BATE 12:48:27 PM 918 1.6160 BATE 12:48:27 PM 3 1.6160 BATE 12:48:27 PM 1,554 1.6160 BATE 12:48:34 PM 192 1.6160 CHIX 12:48:34 PM 925 1.6160 CHIX 12:48:34 PM 471 1.6040 XLON 12:55:06 PM 625 1.6090 XLON 13:00:00 PM 2,454 1.6110 XLON 13:01:02 PM 2,672 1.6110 BATE 13:07:01 PM 289 1.6140 XLON 13:12:36 PM 3,269 1.6150 XLON 13:18:24 PM 698 1.6150 CHIX 13:18:25 PM 414 1.6150 CHIX 13:18:25 PM 556 1.6100 TRQX 13:22:00 PM 920 1.6090 BATE 13:28:47 PM 1,734 1.6090 BATE 13:28:47 PM 2,385 1.6090 XLON 13:28:47 PM 1,471 1.6100 XLON 13:36:46 PM 671 1.6100 XLON 13:36:46 PM 1,112 1.6110 CHIX 13:45:42 PM 916 1.6220 XLON 13:55:55 PM 2,773 1.6260 XLON 13:56:35 PM 100 1.6250 BATE 13:56:44 PM 3,182 1.6250 BATE 13:57:10 PM 513 1.6220 TRQX 14:03:21 PM 3,086 1.6190 XLON 14:13:14 PM 2,566 1.6190 BATE 14:20:44 PM 1,266 1.6170 CHIX 14:23:20 PM 2,695 1.6180 XLON 14:26:58 PM 392 1.6200 TRQX 14:40:14 PM 1,416 1.6220 XLON 14:40:56 PM 1,161 1.6220 XLON 14:40:56 PM 525 1.6220 BATE 14:44:08 PM 1,835 1.6220 BATE 14:44:08 PM 2,635 1.6460 XLON 14:57:05 PM 1,123 1.6550 CHIX 15:03:39 PM 2,387 1.6430 BATE 15:09:10 PM 2,608 1.6450 XLON 15:13:09 PM 371 1.6450 TRQX 15:17:07 PM 2,581 1.6470 XLON 15:29:27 PM 2,358 1.6510 BATE 15:35:24 PM 1,134 1.6510 CHIX 15:35:24 PM 556 1.6430 XLON 15:46:07 PM 2,065 1.6430 XLON 15:46:07 PM 354 1.6320 TRQX 15:51:47 PM 1,516 1.6340 BATE 15:59:07 PM 883 1.6340 BATE 15:59:07 PM 366 1.6380 CHIX 16:02:43 PM 540 1.6380 CHIX 16:02:43 PM 2,594 1.6380 XLON 16:02:43 PM 131 1.6380 TRQX 16:04:11 PM 1,376 1.6440 BATE 16:12:17 PM 3,175 1.6420 XLON 16:22:17 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 09 April 2025 Number of ordinary shares purchased: 207,967 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 165.50 Lowest price per share: GBp 160.10 Weighted average price per share: GBp 162.55 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,183,480 of its ordinary shares in treasury and will have 1,181,765,980 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,949,717 ordinary shares in aggregate at a weighted average price of 204.94 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 09 April 2025 Shares purchased: 207,967 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 160.10 165.40 CHIX 160.70 165.50 TRQX 160.70 165.40 XLON 160.20 165.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 195 1.6540 BATE 08:01:34 AM 1,961 1.6540 BATE 08:01:34 AM 173 1.6540 CHIX 08:01:34 AM 1,736 1.6540 CHIX 08:01:34 AM 57 1.6540 TRQX 08:01:34 AM 571 1.6540 TRQX 08:01:34 AM 1,490 1.6530 BATE 08:01:35 AM 674 1.6530 BATE 08:01:35 AM 2,160 1.6520 BATE 08:01:35 AM 3,198 1.6530 XLON 08:01:35 AM 3,267 1.6520 XLON 08:01:35 AM 3,214 1.6510 XLON 08:01:36 AM 3,120 1.6450 XLON 08:06:16 AM 1 1.6390 XLON 08:15:58 AM 2,413 1.6440 XLON 08:16:37 AM 1 1.6410 BATE 08:18:34 AM 2,114 1.6410 BATE 08:18:34 AM 2,393 1.6350 XLON 08:30:47 AM 1,186 1.6340 CHIX 08:31:56 AM 2,356 1.6410 XLON 08:37:06 AM 2,635 1.6380 BATE 08:40:15 AM 564 1.6380 TRQX 08:47:02 AM 2,371 1.6380 XLON 08:47:02 AM 2,419 1.6270 BATE 09:00:36 AM 209 1.6270 BATE 09:00:36 AM 1,113 1.6270 CHIX 09:00:36 AM 2,369 1.6270 XLON 09:00:36 AM 257 1.6190 XLON 09:07:43 AM 2,125 1.6190 XLON 09:07:43 AM 2,367 1.6110 XLON 09:19:14 AM 2,363 1.6100 BATE 09:19:41 AM 1,111 1.6090 CHIX 09:27:10 AM 547 1.6070 TRQX 09:29:27 AM 2,381 1.6070 XLON 09:29:27 AM 1,617 1.6120 BATE 09:42:12 AM 1,256 1.6120 BATE 09:42:12 AM 2,386 1.6110 XLON 09:43:04 AM 2,371 1.6190 XLON 09:50:00 AM 2,648 1.6260 BATE 10:01:01 AM 1,110 1.6260 CHIX 10:01:01 AM 2,370 1.6260 XLON 10:01:01 AM 2,379 1.6300 XLON 10:11:31 AM 575 1.6280 TRQX 10:17:54 AM 2,370 1.6280 XLON 10:21:32 AM 2,649 1.6270 BATE 10:24:04 AM 1,113 1.6250 CHIX 10:24:59 AM 2,364 1.6230 XLON 10:31:00 AM 2,638 1.6210 BATE 10:43:41 AM 359 1.6210 TRQX 10:43:41 AM 2,373 1.6200 XLON 10:43:41 AM 2,396 1.6230 XLON 10:51:50 AM 46 1.6200 CHIX 11:00:14 AM 1,077 1.6200 CHIX 11:00:14 AM 2,638 1.6170 BATE 11:02:35 AM 2,353 1.6180 XLON 11:02:35 AM 2,394 1.6150 XLON 11:15:33 AM 2,291 1.6100 XLON 11:23:06 AM 64 1.6100 XLON 11:23:06 AM 2,348 1.6090 BATE 11:23:36 AM 261 1.6090 BATE 11:23:36 AM 1,108 1.6080 CHIX 11:23:37 AM 533 1.6090 TRQX 11:30:52 AM 2,388 1.6060 XLON 11:33:45 AM 2,380 1.6110 XLON 11:46:35 AM 2,664 1.6150 BATE 11:49:05 AM 1,121 1.6160 CHIX 11:54:11 AM 2,365 1.6160 XLON 11:54:11 AM 11 1.6160 XLON 11:54:11 AM 387 1.6150 TRQX 11:54:14 AM 2,367 1.6040 XLON 12:03:30 PM 457 1.6010 BATE 12:07:46 PM 2,162 1.6010 BATE 12:07:46 PM 1,939 1.6020 XLON 12:14:00 PM 425 1.6020 XLON 12:14:00 PM 1,117 1.6070 CHIX 12:19:54 PM 2,348 1.6170 BATE 12:26:47 PM 302 1.6170 BATE 12:26:47 PM 2,369 1.6220 XLON 12:27:46 PM 2,369 1.6090 XLON 12:35:15 PM 553 1.6080 TRQX 12:37:15 PM 2,400 1.6040 XLON 12:45:12 PM 133 1.6160 BATE 12:48:27 PM 918 1.6160 BATE 12:48:27 PM 3 1.6160 BATE 12:48:27 PM 1,554 1.6160 BATE 12:48:34 PM 192 1.6160 CHIX 12:48:34 PM 925 1.6160 CHIX 12:48:34 PM 471 1.6040 XLON 12:55:06 PM 625 1.6090 XLON 13:00:00 PM 2,454 1.6110 XLON 13:01:02 PM 2,672 1.6110 BATE 13:07:01 PM 289 1.6140 XLON 13:12:36 PM 3,269 1.6150 XLON 13:18:24 PM 698 1.6150 CHIX 13:18:25 PM 414 1.6150 CHIX 13:18:25 PM 556 1.6100 TRQX 13:22:00 PM 920 1.6090 BATE 13:28:47 PM 1,734 1.6090 BATE 13:28:47 PM 2,385 1.6090 XLON 13:28:47 PM 1,471 1.6100 XLON 13:36:46 PM 671 1.6100 XLON 13:36:46 PM 1,112 1.6110 CHIX 13:45:42 PM 916 1.6220 XLON 13:55:55 PM 2,773 1.6260 XLON 13:56:35 PM 100 1.6250 BATE 13:56:44 PM 3,182 1.6250 BATE 13:57:10 PM 513 1.6220 TRQX 14:03:21 PM 3,086 1.6190 XLON 14:13:14 PM 2,566 1.6190 BATE 14:20:44 PM 1,266 1.6170 CHIX 14:23:20 PM 2,695 1.6180 XLON 14:26:58 PM 392 1.6200 TRQX 14:40:14 PM 1,416 1.6220 XLON 14:40:56 PM 1,161 1.6220 XLON 14:40:56 PM 525 1.6220 BATE 14:44:08 PM 1,835 1.6220 BATE 14:44:08 PM 2,635 1.6460 XLON 14:57:05 PM 1,123 1.6550 CHIX 15:03:39 PM 2,387 1.6430 BATE 15:09:10 PM 2,608 1.6450 XLON 15:13:09 PM 371 1.6450 TRQX 15:17:07 PM 2,581 1.6470 XLON 15:29:27 PM 2,358 1.6510 BATE 15:35:24 PM 1,134 1.6510 CHIX 15:35:24 PM 556 1.6430 XLON 15:46:07 PM 2,065 1.6430 XLON 15:46:07 PM 354 1.6320 TRQX 15:51:47 PM 1,516 1.6340 BATE 15:59:07 PM 883 1.6340 BATE 15:59:07 PM 366 1.6380 CHIX 16:02:43 PM 540 1.6380 CHIX 16:02:43 PM 2,594 1.6380 XLON 16:02:43 PM 131 1.6380 TRQX 16:04:11 PM 1,376 1.6440 BATE 16:12:17 PM 3,175 1.6420 XLON 16:22:17 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 09 April 2025 Number of ordinary shares purchased: 207,967 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 165.50 Lowest price per share: GBp 160.10 Weighted average price per share: GBp 162.55 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,183,480 of its ordinary shares in treasury and will have 1,181,765,980 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 9,949,717 ordinary shares in aggregate at a weighted average price of 204.94 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 09 April 2025 Shares purchased: 207,967 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 160.10 165.40 CHIX 160.70 165.50 TRQX 160.70 165.40 XLON 160.20 165.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 195 1.6540 BATE 08:01:34 AM 1,961 1.6540 BATE 08:01:34 AM 173 1.6540 CHIX 08:01:34 AM 1,736 1.6540 CHIX 08:01:34 AM 57 1.6540 TRQX 08:01:34 AM 571 1.6540 TRQX 08:01:34 AM 1,490 1.6530 BATE 08:01:35 AM 674 1.6530 BATE 08:01:35 AM 2,160 1.6520 BATE 08:01:35 AM 3,198 1.6530 XLON 08:01:35 AM 3,267 1.6520 XLON 08:01:35 AM 3,214 1.6510 XLON 08:01:36 AM 3,120 1.6450 XLON 08:06:16 AM 1 1.6390 XLON 08:15:58 AM 2,413 1.6440 XLON 08:16:37 AM 1 1.6410 BATE 08:18:34 AM 2,114 1.6410 BATE 08:18:34 AM 2,393 1.6350 XLON 08:30:47 AM 1,186 1.6340 CHIX 08:31:56 AM 2,356 1.6410 XLON 08:37:06 AM 2,635 1.6380 BATE 08:40:15 AM 564 1.6380 TRQX 08:47:02 AM 2,371 1.6380 XLON 08:47:02 AM 2,419 1.6270 BATE 09:00:36 AM 209 1.6270 BATE 09:00:36 AM 1,113 1.6270 CHIX 09:00:36 AM 2,369 1.6270 XLON 09:00:36 AM 257 1.6190 XLON 09:07:43 AM 2,125 1.6190 XLON 09:07:43 AM 2,367 1.6110 XLON 09:19:14 AM 2,363 1.6100 BATE 09:19:41 AM 1,111 1.6090 CHIX 09:27:10 AM 547 1.6070 TRQX 09:29:27 AM 2,381 1.6070 XLON 09:29:27 AM 1,617 1.6120 BATE 09:42:12 AM 1,256 1.6120 BATE 09:42:12 AM 2,386 1.6110 XLON 09:43:04 AM 2,371 1.6190 XLON 09:50:00 AM 2,648 1.6260 BATE 10:01:01 AM 1,110 1.6260 CHIX 10:01:01 AM 2,370 1.6260 XLON 10:01:01 AM 2,379 1.6300 XLON 10:11:31 AM 575 1.6280 TRQX 10:17:54 AM 2,370 1.6280 XLON 10:21:32 AM 2,649 1.6270 BATE 10:24:04 AM 1,113 1.6250 CHIX 10:24:59 AM 2,364 1.6230 XLON 10:31:00 AM 2,638 1.6210 BATE 10:43:41 AM 359 1.6210 TRQX 10:43:41 AM 2,373 1.6200 XLON 10:43:41 AM 2,396 1.6230 XLON 10:51:50 AM 46 1.6200 CHIX 11:00:14 AM 1,077 1.6200 CHIX 11:00:14 AM 2,638 1.6170 BATE 11:02:35 AM 2,353 1.6180 XLON 11:02:35 AM 2,394 1.6150 XLON 11:15:33 AM 2,291 1.6100 XLON 11:23:06 AM 64 1.6100 XLON 11:23:06 AM 2,348 1.6090 BATE 11:23:36 AM 261 1.6090 BATE 11:23:36 AM 1,108 1.6080 CHIX 11:23:37 AM 533 1.6090 TRQX 11:30:52 AM 2,388 1.6060 XLON 11:33:45 AM 2,380 1.6110 XLON 11:46:35 AM 2,664 1.6150 BATE 11:49:05 AM 1,121 1.6160 CHIX 11:54:11 AM 2,365 1.6160 XLON 11:54:11 AM 11 1.6160 XLON 11:54:11 AM 387 1.6150 TRQX 11:54:14 AM 2,367 1.6040 XLON 12:03:30 PM 457 1.6010 BATE 12:07:46 PM 2,162 1.6010 BATE 12:07:46 PM 1,939 1.6020 XLON 12:14:00 PM 425 1.6020 XLON 12:14:00 PM 1,117 1.6070 CHIX 12:19:54 PM 2,348 1.6170 BATE 12:26:47 PM 302 1.6170 BATE 12:26:47 PM 2,369 1.6220 XLON 12:27:46 PM 2,369 1.6090 XLON 12:35:15 PM 553 1.6080 TRQX 12:37:15 PM 2,400 1.6040 XLON 12:45:12 PM 133 1.6160 BATE 12:48:27 PM 918 1.6160 BATE 12:48:27 PM 3 1.6160 BATE 12:48:27 PM 1,554 1.6160 BATE 12:48:34 PM 192 1.6160 CHIX 12:48:34 PM 925 1.6160 CHIX 12:48:34 PM 471 1.6040 XLON 12:55:06 PM 625 1.6090 XLON 13:00:00 PM 2,454 1.6110 XLON 13:01:02 PM 2,672 1.6110 BATE 13:07:01 PM 289 1.6140 XLON 13:12:36 PM 3,269 1.6150 XLON 13:18:24 PM 698 1.6150 CHIX 13:18:25 PM 414 1.6150 CHIX 13:18:25 PM 556 1.6100 TRQX 13:22:00 PM 920 1.6090 BATE 13:28:47 PM 1,734 1.6090 BATE 13:28:47 PM 2,385 1.6090 XLON 13:28:47 PM 1,471 1.6100 XLON 13:36:46 PM 671 1.6100 XLON 13:36:46 PM 1,112 1.6110 CHIX 13:45:42 PM 916 1.6220 XLON 13:55:55 PM 2,773 1.6260 XLON 13:56:35 PM 100 1.6250 BATE 13:56:44 PM 3,182 1.6250 BATE 13:57:10 PM 513 1.6220 TRQX 14:03:21 PM 3,086 1.6190 XLON 14:13:14 PM 2,566 1.6190 BATE 14:20:44 PM 1,266 1.6170 CHIX 14:23:20 PM 2,695 1.6180 XLON 14:26:58 PM 392 1.6200 TRQX 14:40:14 PM 1,416 1.6220 XLON 14:40:56 PM 1,161 1.6220 XLON 14:40:56 PM 525 1.6220 BATE 14:44:08 PM 1,835 1.6220 BATE 14:44:08 PM 2,635 1.6460 XLON 14:57:05 PM 1,123 1.6550 CHIX 15:03:39 PM 2,387 1.6430 BATE 15:09:10 PM 2,608 1.6450 XLON 15:13:09 PM 371 1.6450 TRQX 15:17:07 PM 2,581 1.6470 XLON 15:29:27 PM 2,358 1.6510 BATE 15:35:24 PM 1,134 1.6510 CHIX 15:35:24 PM 556 1.6430 XLON 15:46:07 PM 2,065 1.6430 XLON 15:46:07 PM 354 1.6320 TRQX 15:51:47 PM 1,516 1.6340 BATE 15:59:07 PM 883 1.6340 BATE 15:59:07 PM 366 1.6380 CHIX 16:02:43 PM 540 1.6380 CHIX 16:02:43 PM 2,594 1.6380 XLON 16:02:43 PM 131 1.6380 TRQX 16:04:11 PM 1,376 1.6440 BATE 16:12:17 PM 3,175 1.6420 XLON 16:22:17 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUQACUPAGMB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement