REG - Man Group plc - Transaction in Own Shares
11/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250411:nRSK5967Ea&default-theme=true RNS Number : 5967E Man Group plc 11 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 10 April 2025 Number of ordinary shares purchased: 227,875 Time of transaction: 08:06 to 16:21 Highest price per share: GBp 172.00 Lowest price per share: GBp 161.20 Weighted average price per share: GBp 165.66 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,411,355 of its ordinary shares in treasury and will have 1,181,538,105 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,177,592 ordinary shares in aggregate at a weighted average price of 204.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 10 April 2025 Shares purchased: 227,875 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 172.00 CHIX 161.50 172.00 TRQX 161.90 170.20 XLON 161.20 171.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,001 1.7140 XLON 08:06:53 AM 2,954 1.7130 XLON 08:06:54 AM 2,325 1.7130 XLON 08:06:55 AM 3,003 1.7120 XLON 08:06:55 AM 2,509 1.7200 BATE 08:10:54 AM 1,094 1.7200 CHIX 08:10:54 AM 2,455 1.7190 BATE 08:10:55 AM 2,483 1.7180 BATE 08:10:55 AM 1,094 1.7190 CHIX 08:10:55 AM 2,320 1.6910 XLON 08:17:29 AM 834 1.7020 TRQX 08:21:13 AM 2,321 1.6960 XLON 08:30:38 AM 2,151 1.6840 BATE 08:33:59 AM 1,203 1.6850 CHIX 08:38:31 AM 2,325 1.6870 XLON 08:38:31 AM 1,484 1.6830 BATE 08:40:25 AM 813 1.6830 BATE 08:40:25 AM 2,974 1.6790 XLON 08:48:49 AM 2,205 1.6800 BATE 08:55:29 AM 614 1.6790 TRQX 08:57:19 AM 1,489 1.6770 XLON 08:58:34 AM 1,499 1.6670 XLON 09:04:13 AM 972 1.6670 XLON 09:04:13 AM 1,171 1.6690 CHIX 09:11:23 AM 2,239 1.6680 BATE 09:11:26 AM 2,300 1.6680 XLON 09:15:04 AM 170 1.6680 XLON 09:15:04 AM 2,250 1.6660 BATE 09:24:21 AM 2,447 1.6680 XLON 09:24:21 AM 574 1.6680 TRQX 09:29:08 AM 1,160 1.6600 CHIX 09:32:31 AM 2,484 1.6580 XLON 09:36:10 AM 2,239 1.6570 BATE 09:41:45 AM 702 1.6590 XLON 09:45:09 AM 2,936 1.6600 XLON 09:50:01 AM 2,253 1.6530 BATE 09:57:01 AM 1,172 1.6530 CHIX 10:02:22 AM 1,221 1.6530 XLON 10:02:22 AM 82 1.6530 XLON 10:02:22 AM 228 1.6530 XLON 10:02:22 AM 981 1.6530 XLON 10:02:22 AM 564 1.6520 TRQX 10:08:48 AM 535 1.6520 XLON 10:08:48 AM 1,941 1.6520 XLON 10:08:48 AM 2,940 1.6510 BATE 10:15:31 AM 2,466 1.6510 XLON 10:19:08 AM 1,172 1.6570 CHIX 10:25:56 AM 1,078 1.6540 BATE 10:35:12 AM 1,211 1.6540 BATE 10:35:12 AM 2,446 1.6540 XLON 10:35:12 AM 582 1.6540 TRQX 10:38:43 AM 2,474 1.6530 XLON 10:39:39 AM 2,255 1.6500 BATE 10:47:30 AM 1,513 1.6520 XLON 10:48:39 AM 937 1.6520 XLON 10:48:39 AM 1,165 1.6540 CHIX 10:59:22 AM 2,241 1.6550 BATE 11:01:03 AM 2,461 1.6550 XLON 11:01:03 AM 578 1.6600 TRQX 11:11:55 AM 1,810 1.6600 XLON 11:11:55 AM 668 1.6600 XLON 11:11:55 AM 2,243 1.6630 BATE 11:16:02 AM 1,168 1.6610 CHIX 11:20:22 AM 2,465 1.6610 XLON 11:20:22 AM 2,470 1.6600 XLON 11:30:00 AM 2,400 1.6630 XLON 11:38:45 AM 43 1.6630 XLON 11:38:45 AM 2,348 1.6620 BATE 11:39:08 AM 640 1.6620 BATE 11:39:08 AM 576 1.6620 TRQX 11:51:25 AM 2,258 1.6650 BATE 11:53:09 AM 286 1.6650 XLON 11:53:09 AM 2,191 1.6650 XLON 11:53:09 AM 1,456 1.6630 CHIX 11:54:16 AM 2,244 1.6610 BATE 12:05:31 PM 2,451 1.6610 XLON 12:05:31 PM 2,482 1.6570 XLON 12:09:39 PM 2,457 1.6600 XLON 12:22:47 PM 1,174 1.6590 CHIX 12:24:44 PM 2,243 1.6580 BATE 12:24:57 PM 561 1.6580 TRQX 12:24:57 PM 2,463 1.6540 XLON 12:29:39 PM 1,069 1.6500 BATE 12:38:29 PM 1,172 1.6500 BATE 12:38:29 PM 2,460 1.6490 XLON 12:41:57 PM 1,171 1.6480 CHIX 12:49:00 PM 800 1.6480 XLON 12:49:00 PM 1,691 1.6480 XLON 12:49:00 PM 579 1.6470 TRQX 12:52:01 PM 771 1.6460 BATE 12:55:03 PM 2,466 1.6480 XLON 12:59:55 PM 2,225 1.6470 BATE 13:00:06 PM 2,247 1.6430 BATE 13:10:32 PM 579 1.6430 XLON 13:10:32 PM 1,869 1.6430 XLON 13:10:32 PM 1,166 1.6410 CHIX 13:13:58 PM 2,473 1.6420 XLON 13:21:15 PM 582 1.6410 TRQX 13:21:55 PM 212 1.6420 BATE 13:27:22 PM 1,678 1.6420 BATE 13:28:25 PM 2,459 1.6480 XLON 13:30:07 PM 2,468 1.6400 XLON 13:38:16 PM 1,168 1.6400 CHIX 13:39:27 PM 1,524 1.6390 BATE 13:39:36 PM 838 1.6350 XLON 13:49:07 PM 2,543 1.6330 BATE 13:50:50 PM 576 1.6340 TRQX 13:54:48 PM 457 1.6340 XLON 13:54:48 PM 640 1.6340 XLON 13:54:48 PM 1,702 1.6340 XLON 13:54:48 PM 1,103 1.6390 CHIX 14:05:57 PM 2,397 1.6400 BATE 14:08:55 PM 1,827 1.6400 XLON 14:08:55 PM 1,003 1.6400 XLON 14:08:55 PM 2,797 1.6380 XLON 14:26:41 PM 427 1.6370 TRQX 14:28:26 PM 2,636 1.6360 BATE 14:32:01 PM 1,152 1.6310 CHIX 14:37:01 PM 2,766 1.6290 XLON 14:38:45 PM 1,099 1.6260 XLON 14:54:35 PM 1,670 1.6260 XLON 14:54:35 PM 2,660 1.6250 BATE 14:56:07 PM 575 1.6240 TRQX 15:06:49 PM 1,162 1.6150 CHIX 15:10:25 PM 2,771 1.6150 XLON 15:10:25 PM 2,635 1.6180 BATE 15:20:32 PM 2,796 1.6270 XLON 15:27:47 PM 502 1.6270 TRQX 15:41:53 PM 407 1.6310 CHIX 15:45:38 PM 744 1.6310 CHIX 15:45:38 PM 2,682 1.6300 BATE 15:47:26 PM 2,767 1.6300 XLON 15:47:26 PM 1,526 1.6180 XLON 16:00:36 PM 782 1.6180 XLON 16:01:01 PM 495 1.6180 XLON 16:01:01 PM 769 1.6150 CHIX 16:02:56 PM 317 1.6190 TRQX 16:03:50 PM 1,945 1.6190 BATE 16:11:32 PM 1,554 1.6160 BATE 16:15:56 PM 2,682 1.6160 XLON 16:15:56 PM 236 1.6120 XLON 16:20:22 PM 40 1.6120 XLON 16:20:22 PM 979 1.6120 XLON 16:20:22 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 10 April 2025 Number of ordinary shares purchased: 227,875 Time of transaction: 08:06 to 16:21 Highest price per share: GBp 172.00 Lowest price per share: GBp 161.20 Weighted average price per share: GBp 165.66 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,411,355 of its ordinary shares in treasury and will have 1,181,538,105 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,177,592 ordinary shares in aggregate at a weighted average price of 204.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 10 April 2025 Shares purchased: 227,875 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 172.00 CHIX 161.50 172.00 TRQX 161.90 170.20 XLON 161.20 171.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,001 1.7140 XLON 08:06:53 AM 2,954 1.7130 XLON 08:06:54 AM 2,325 1.7130 XLON 08:06:55 AM 3,003 1.7120 XLON 08:06:55 AM 2,509 1.7200 BATE 08:10:54 AM 1,094 1.7200 CHIX 08:10:54 AM 2,455 1.7190 BATE 08:10:55 AM 2,483 1.7180 BATE 08:10:55 AM 1,094 1.7190 CHIX 08:10:55 AM 2,320 1.6910 XLON 08:17:29 AM 834 1.7020 TRQX 08:21:13 AM 2,321 1.6960 XLON 08:30:38 AM 2,151 1.6840 BATE 08:33:59 AM 1,203 1.6850 CHIX 08:38:31 AM 2,325 1.6870 XLON 08:38:31 AM 1,484 1.6830 BATE 08:40:25 AM 813 1.6830 BATE 08:40:25 AM 2,974 1.6790 XLON 08:48:49 AM 2,205 1.6800 BATE 08:55:29 AM 614 1.6790 TRQX 08:57:19 AM 1,489 1.6770 XLON 08:58:34 AM 1,499 1.6670 XLON 09:04:13 AM 972 1.6670 XLON 09:04:13 AM 1,171 1.6690 CHIX 09:11:23 AM 2,239 1.6680 BATE 09:11:26 AM 2,300 1.6680 XLON 09:15:04 AM 170 1.6680 XLON 09:15:04 AM 2,250 1.6660 BATE 09:24:21 AM 2,447 1.6680 XLON 09:24:21 AM 574 1.6680 TRQX 09:29:08 AM 1,160 1.6600 CHIX 09:32:31 AM 2,484 1.6580 XLON 09:36:10 AM 2,239 1.6570 BATE 09:41:45 AM 702 1.6590 XLON 09:45:09 AM 2,936 1.6600 XLON 09:50:01 AM 2,253 1.6530 BATE 09:57:01 AM 1,172 1.6530 CHIX 10:02:22 AM 1,221 1.6530 XLON 10:02:22 AM 82 1.6530 XLON 10:02:22 AM 228 1.6530 XLON 10:02:22 AM 981 1.6530 XLON 10:02:22 AM 564 1.6520 TRQX 10:08:48 AM 535 1.6520 XLON 10:08:48 AM 1,941 1.6520 XLON 10:08:48 AM 2,940 1.6510 BATE 10:15:31 AM 2,466 1.6510 XLON 10:19:08 AM 1,172 1.6570 CHIX 10:25:56 AM 1,078 1.6540 BATE 10:35:12 AM 1,211 1.6540 BATE 10:35:12 AM 2,446 1.6540 XLON 10:35:12 AM 582 1.6540 TRQX 10:38:43 AM 2,474 1.6530 XLON 10:39:39 AM 2,255 1.6500 BATE 10:47:30 AM 1,513 1.6520 XLON 10:48:39 AM 937 1.6520 XLON 10:48:39 AM 1,165 1.6540 CHIX 10:59:22 AM 2,241 1.6550 BATE 11:01:03 AM 2,461 1.6550 XLON 11:01:03 AM 578 1.6600 TRQX 11:11:55 AM 1,810 1.6600 XLON 11:11:55 AM 668 1.6600 XLON 11:11:55 AM 2,243 1.6630 BATE 11:16:02 AM 1,168 1.6610 CHIX 11:20:22 AM 2,465 1.6610 XLON 11:20:22 AM 2,470 1.6600 XLON 11:30:00 AM 2,400 1.6630 XLON 11:38:45 AM 43 1.6630 XLON 11:38:45 AM 2,348 1.6620 BATE 11:39:08 AM 640 1.6620 BATE 11:39:08 AM 576 1.6620 TRQX 11:51:25 AM 2,258 1.6650 BATE 11:53:09 AM 286 1.6650 XLON 11:53:09 AM 2,191 1.6650 XLON 11:53:09 AM 1,456 1.6630 CHIX 11:54:16 AM 2,244 1.6610 BATE 12:05:31 PM 2,451 1.6610 XLON 12:05:31 PM 2,482 1.6570 XLON 12:09:39 PM 2,457 1.6600 XLON 12:22:47 PM 1,174 1.6590 CHIX 12:24:44 PM 2,243 1.6580 BATE 12:24:57 PM 561 1.6580 TRQX 12:24:57 PM 2,463 1.6540 XLON 12:29:39 PM 1,069 1.6500 BATE 12:38:29 PM 1,172 1.6500 BATE 12:38:29 PM 2,460 1.6490 XLON 12:41:57 PM 1,171 1.6480 CHIX 12:49:00 PM 800 1.6480 XLON 12:49:00 PM 1,691 1.6480 XLON 12:49:00 PM 579 1.6470 TRQX 12:52:01 PM 771 1.6460 BATE 12:55:03 PM 2,466 1.6480 XLON 12:59:55 PM 2,225 1.6470 BATE 13:00:06 PM 2,247 1.6430 BATE 13:10:32 PM 579 1.6430 XLON 13:10:32 PM 1,869 1.6430 XLON 13:10:32 PM 1,166 1.6410 CHIX 13:13:58 PM 2,473 1.6420 XLON 13:21:15 PM 582 1.6410 TRQX 13:21:55 PM 212 1.6420 BATE 13:27:22 PM 1,678 1.6420 BATE 13:28:25 PM 2,459 1.6480 XLON 13:30:07 PM 2,468 1.6400 XLON 13:38:16 PM 1,168 1.6400 CHIX 13:39:27 PM 1,524 1.6390 BATE 13:39:36 PM 838 1.6350 XLON 13:49:07 PM 2,543 1.6330 BATE 13:50:50 PM 576 1.6340 TRQX 13:54:48 PM 457 1.6340 XLON 13:54:48 PM 640 1.6340 XLON 13:54:48 PM 1,702 1.6340 XLON 13:54:48 PM 1,103 1.6390 CHIX 14:05:57 PM 2,397 1.6400 BATE 14:08:55 PM 1,827 1.6400 XLON 14:08:55 PM 1,003 1.6400 XLON 14:08:55 PM 2,797 1.6380 XLON 14:26:41 PM 427 1.6370 TRQX 14:28:26 PM 2,636 1.6360 BATE 14:32:01 PM 1,152 1.6310 CHIX 14:37:01 PM 2,766 1.6290 XLON 14:38:45 PM 1,099 1.6260 XLON 14:54:35 PM 1,670 1.6260 XLON 14:54:35 PM 2,660 1.6250 BATE 14:56:07 PM 575 1.6240 TRQX 15:06:49 PM 1,162 1.6150 CHIX 15:10:25 PM 2,771 1.6150 XLON 15:10:25 PM 2,635 1.6180 BATE 15:20:32 PM 2,796 1.6270 XLON 15:27:47 PM 502 1.6270 TRQX 15:41:53 PM 407 1.6310 CHIX 15:45:38 PM 744 1.6310 CHIX 15:45:38 PM 2,682 1.6300 BATE 15:47:26 PM 2,767 1.6300 XLON 15:47:26 PM 1,526 1.6180 XLON 16:00:36 PM 782 1.6180 XLON 16:01:01 PM 495 1.6180 XLON 16:01:01 PM 769 1.6150 CHIX 16:02:56 PM 317 1.6190 TRQX 16:03:50 PM 1,945 1.6190 BATE 16:11:32 PM 1,554 1.6160 BATE 16:15:56 PM 2,682 1.6160 XLON 16:15:56 PM 236 1.6120 XLON 16:20:22 PM 40 1.6120 XLON 16:20:22 PM 979 1.6120 XLON 16:20:22 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 10 April 2025 Number of ordinary shares purchased: 227,875 Time of transaction: 08:06 to 16:21 Highest price per share: GBp 172.00 Lowest price per share: GBp 161.20 Weighted average price per share: GBp 165.66 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,411,355 of its ordinary shares in treasury and will have 1,181,538,105 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,177,592 ordinary shares in aggregate at a weighted average price of 204.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 10 April 2025 Shares purchased: 227,875 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 172.00 CHIX 161.50 172.00 TRQX 161.90 170.20 XLON 161.20 171.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 3,001 1.7140 XLON 08:06:53 AM 2,954 1.7130 XLON 08:06:54 AM 2,325 1.7130 XLON 08:06:55 AM 3,003 1.7120 XLON 08:06:55 AM 2,509 1.7200 BATE 08:10:54 AM 1,094 1.7200 CHIX 08:10:54 AM 2,455 1.7190 BATE 08:10:55 AM 2,483 1.7180 BATE 08:10:55 AM 1,094 1.7190 CHIX 08:10:55 AM 2,320 1.6910 XLON 08:17:29 AM 834 1.7020 TRQX 08:21:13 AM 2,321 1.6960 XLON 08:30:38 AM 2,151 1.6840 BATE 08:33:59 AM 1,203 1.6850 CHIX 08:38:31 AM 2,325 1.6870 XLON 08:38:31 AM 1,484 1.6830 BATE 08:40:25 AM 813 1.6830 BATE 08:40:25 AM 2,974 1.6790 XLON 08:48:49 AM 2,205 1.6800 BATE 08:55:29 AM 614 1.6790 TRQX 08:57:19 AM 1,489 1.6770 XLON 08:58:34 AM 1,499 1.6670 XLON 09:04:13 AM 972 1.6670 XLON 09:04:13 AM 1,171 1.6690 CHIX 09:11:23 AM 2,239 1.6680 BATE 09:11:26 AM 2,300 1.6680 XLON 09:15:04 AM 170 1.6680 XLON 09:15:04 AM 2,250 1.6660 BATE 09:24:21 AM 2,447 1.6680 XLON 09:24:21 AM 574 1.6680 TRQX 09:29:08 AM 1,160 1.6600 CHIX 09:32:31 AM 2,484 1.6580 XLON 09:36:10 AM 2,239 1.6570 BATE 09:41:45 AM 702 1.6590 XLON 09:45:09 AM 2,936 1.6600 XLON 09:50:01 AM 2,253 1.6530 BATE 09:57:01 AM 1,172 1.6530 CHIX 10:02:22 AM 1,221 1.6530 XLON 10:02:22 AM 82 1.6530 XLON 10:02:22 AM 228 1.6530 XLON 10:02:22 AM 981 1.6530 XLON 10:02:22 AM 564 1.6520 TRQX 10:08:48 AM 535 1.6520 XLON 10:08:48 AM 1,941 1.6520 XLON 10:08:48 AM 2,940 1.6510 BATE 10:15:31 AM 2,466 1.6510 XLON 10:19:08 AM 1,172 1.6570 CHIX 10:25:56 AM 1,078 1.6540 BATE 10:35:12 AM 1,211 1.6540 BATE 10:35:12 AM 2,446 1.6540 XLON 10:35:12 AM 582 1.6540 TRQX 10:38:43 AM 2,474 1.6530 XLON 10:39:39 AM 2,255 1.6500 BATE 10:47:30 AM 1,513 1.6520 XLON 10:48:39 AM 937 1.6520 XLON 10:48:39 AM 1,165 1.6540 CHIX 10:59:22 AM 2,241 1.6550 BATE 11:01:03 AM 2,461 1.6550 XLON 11:01:03 AM 578 1.6600 TRQX 11:11:55 AM 1,810 1.6600 XLON 11:11:55 AM 668 1.6600 XLON 11:11:55 AM 2,243 1.6630 BATE 11:16:02 AM 1,168 1.6610 CHIX 11:20:22 AM 2,465 1.6610 XLON 11:20:22 AM 2,470 1.6600 XLON 11:30:00 AM 2,400 1.6630 XLON 11:38:45 AM 43 1.6630 XLON 11:38:45 AM 2,348 1.6620 BATE 11:39:08 AM 640 1.6620 BATE 11:39:08 AM 576 1.6620 TRQX 11:51:25 AM 2,258 1.6650 BATE 11:53:09 AM 286 1.6650 XLON 11:53:09 AM 2,191 1.6650 XLON 11:53:09 AM 1,456 1.6630 CHIX 11:54:16 AM 2,244 1.6610 BATE 12:05:31 PM 2,451 1.6610 XLON 12:05:31 PM 2,482 1.6570 XLON 12:09:39 PM 2,457 1.6600 XLON 12:22:47 PM 1,174 1.6590 CHIX 12:24:44 PM 2,243 1.6580 BATE 12:24:57 PM 561 1.6580 TRQX 12:24:57 PM 2,463 1.6540 XLON 12:29:39 PM 1,069 1.6500 BATE 12:38:29 PM 1,172 1.6500 BATE 12:38:29 PM 2,460 1.6490 XLON 12:41:57 PM 1,171 1.6480 CHIX 12:49:00 PM 800 1.6480 XLON 12:49:00 PM 1,691 1.6480 XLON 12:49:00 PM 579 1.6470 TRQX 12:52:01 PM 771 1.6460 BATE 12:55:03 PM 2,466 1.6480 XLON 12:59:55 PM 2,225 1.6470 BATE 13:00:06 PM 2,247 1.6430 BATE 13:10:32 PM 579 1.6430 XLON 13:10:32 PM 1,869 1.6430 XLON 13:10:32 PM 1,166 1.6410 CHIX 13:13:58 PM 2,473 1.6420 XLON 13:21:15 PM 582 1.6410 TRQX 13:21:55 PM 212 1.6420 BATE 13:27:22 PM 1,678 1.6420 BATE 13:28:25 PM 2,459 1.6480 XLON 13:30:07 PM 2,468 1.6400 XLON 13:38:16 PM 1,168 1.6400 CHIX 13:39:27 PM 1,524 1.6390 BATE 13:39:36 PM 838 1.6350 XLON 13:49:07 PM 2,543 1.6330 BATE 13:50:50 PM 576 1.6340 TRQX 13:54:48 PM 457 1.6340 XLON 13:54:48 PM 640 1.6340 XLON 13:54:48 PM 1,702 1.6340 XLON 13:54:48 PM 1,103 1.6390 CHIX 14:05:57 PM 2,397 1.6400 BATE 14:08:55 PM 1,827 1.6400 XLON 14:08:55 PM 1,003 1.6400 XLON 14:08:55 PM 2,797 1.6380 XLON 14:26:41 PM 427 1.6370 TRQX 14:28:26 PM 2,636 1.6360 BATE 14:32:01 PM 1,152 1.6310 CHIX 14:37:01 PM 2,766 1.6290 XLON 14:38:45 PM 1,099 1.6260 XLON 14:54:35 PM 1,670 1.6260 XLON 14:54:35 PM 2,660 1.6250 BATE 14:56:07 PM 575 1.6240 TRQX 15:06:49 PM 1,162 1.6150 CHIX 15:10:25 PM 2,771 1.6150 XLON 15:10:25 PM 2,635 1.6180 BATE 15:20:32 PM 2,796 1.6270 XLON 15:27:47 PM 502 1.6270 TRQX 15:41:53 PM 407 1.6310 CHIX 15:45:38 PM 744 1.6310 CHIX 15:45:38 PM 2,682 1.6300 BATE 15:47:26 PM 2,767 1.6300 XLON 15:47:26 PM 1,526 1.6180 XLON 16:00:36 PM 782 1.6180 XLON 16:01:01 PM 495 1.6180 XLON 16:01:01 PM 769 1.6150 CHIX 16:02:56 PM 317 1.6190 TRQX 16:03:50 PM 1,945 1.6190 BATE 16:11:32 PM 1,554 1.6160 BATE 16:15:56 PM 2,682 1.6160 XLON 16:15:56 PM 236 1.6120 XLON 16:20:22 PM 40 1.6120 XLON 16:20:22 PM 979 1.6120 XLON 16:20:22 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUWCCUPAGMU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement