REG - Man Group plc - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7909Ea&default-theme=true RNS Number : 7909E Man Group plc 14 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 11 April 2025 Number of ordinary shares purchased: 226,486 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 162.60 Lowest price per share: GBp 156.00 Weighted average price per share: GBp 158.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,637,841 of its ordinary shares in treasury and will have 1,181,311,619 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,404,078 ordinary shares in aggregate at a weighted average price of 203.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 11 April 2025 Shares purchased: 226,486 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 156.60 162.50 CHIX 156.00 162.60 TRQX 156.50 162.60 XLON 156.10 162.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,472 1.6250 BATE 08:01:07 AM 381 1.6240 BATE 08:01:07 AM 2,095 1.6240 BATE 08:01:07 AM 1,120 1.6230 BATE 08:01:07 AM 1,330 1.6230 BATE 08:01:07 AM 182 1.6260 CHIX 08:01:07 AM 912 1.6260 CHIX 08:01:07 AM 727 1.6250 CHIX 08:01:07 AM 367 1.6250 CHIX 08:01:07 AM 424 1.6260 TRQX 08:01:07 AM 424 1.6250 TRQX 08:01:07 AM 2,680 1.6250 XLON 08:01:07 AM 2,715 1.6240 XLON 08:01:07 AM 2,701 1.6230 XLON 08:01:07 AM 2,720 1.6220 XLON 08:01:09 AM 2,720 1.6090 XLON 08:05:58 AM 1,106 1.6060 XLON 08:17:20 AM 1,590 1.6060 XLON 08:17:20 AM 1,937 1.5930 XLON 08:28:07 AM 636 1.5930 XLON 08:28:07 AM 2,576 1.5950 XLON 08:39:02 AM 1,625 1.5950 CHIX 08:42:10 AM 565 1.5950 TRQX 08:42:10 AM 1,439 1.5890 XLON 08:47:24 AM 1,112 1.5890 XLON 08:47:24 AM 2,565 1.5830 XLON 08:59:32 AM 1,220 1.5780 CHIX 09:08:01 AM 2,512 1.5780 XLON 09:08:01 AM 585 1.5760 TRQX 09:13:20 AM 2,249 1.5680 XLON 09:19:57 AM 317 1.5680 XLON 09:19:57 AM 1,500 1.5630 XLON 09:35:19 AM 1,020 1.5630 XLON 09:35:19 AM 1,171 1.5600 CHIX 09:36:48 AM 435 1.5610 XLON 09:40:14 AM 2,154 1.5610 XLON 09:40:14 AM 2,515 1.5670 XLON 09:51:27 AM 573 1.5650 TRQX 09:55:08 AM 2,565 1.5680 XLON 10:00:16 AM 1,176 1.5660 CHIX 10:03:18 AM 1,906 1.5670 XLON 10:15:34 AM 2,715 1.5670 XLON 10:26:47 AM 586 1.5660 TRQX 10:26:48 AM 2,544 1.5660 BATE 10:32:09 AM 1,174 1.5660 CHIX 10:32:09 AM 2,682 1.5670 XLON 10:32:09 AM 341 1.5670 XLON 10:45:05 AM 1,822 1.5710 XLON 10:48:32 AM 859 1.5710 XLON 10:48:32 AM 2,710 1.5870 XLON 11:00:45 AM 1,168 1.5900 CHIX 11:00:49 AM 568 1.5900 TRQX 11:00:49 AM 2,380 1.5850 BATE 11:10:31 AM 418 1.5840 XLON 11:10:31 AM 2,251 1.5840 XLON 11:10:31 AM 1,273 1.5900 BATE 11:22:45 AM 80 1.5900 BATE 11:22:45 AM 1,342 1.5900 BATE 11:22:45 AM 2,368 1.5900 XLON 11:22:45 AM 2,693 1.5880 BATE 11:23:44 AM 1,180 1.5880 CHIX 11:23:44 AM 2,420 1.5900 BATE 11:29:09 AM 2,682 1.5900 XLON 11:29:09 AM 574 1.5890 TRQX 11:29:56 AM 2,705 1.5900 XLON 11:41:29 AM 2,686 1.5880 XLON 11:50:05 AM 2,274 1.5870 BATE 11:50:46 AM 1,453 1.5890 CHIX 12:02:13 PM 1,094 1.5880 XLON 12:02:21 PM 1,588 1.5880 XLON 12:02:21 PM 592 1.5860 TRQX 12:06:13 PM 2,664 1.5880 XLON 12:15:35 PM 2,685 1.5810 XLON 12:22:18 PM 1,185 1.5810 CHIX 12:25:43 PM 2,668 1.5790 XLON 12:34:00 PM 2,695 1.5800 XLON 12:46:05 PM 578 1.5790 TRQX 12:49:06 PM 1,537 1.5770 XLON 12:51:21 PM 1,044 1.5770 XLON 12:51:21 PM 1,722 1.5820 BATE 13:00:41 PM 950 1.5820 BATE 13:00:41 PM 1,475 1.5820 CHIX 13:00:41 PM 2,548 1.5820 XLON 13:00:41 PM 562 1.5860 TRQX 13:17:49 PM 2,536 1.5870 XLON 13:22:40 PM 2,398 1.5860 XLON 13:22:40 PM 2,234 1.5840 BATE 13:23:01 PM 1,178 1.5830 CHIX 13:29:58 PM 2,720 1.5900 XLON 13:43:57 PM 2,566 1.5890 XLON 13:47:43 PM 593 1.5910 TRQX 13:51:07 PM 1,175 1.5880 CHIX 13:56:12 PM 2,559 1.5890 XLON 13:56:12 PM 2,712 1.5830 XLON 14:09:30 PM 439 1.5750 TRQX 14:22:09 PM 2,666 1.5740 XLON 14:28:11 PM 2,516 1.5730 BATE 14:31:14 PM 153 1.5730 BATE 14:32:00 PM 1,391 1.5750 CHIX 14:34:59 PM 2,515 1.5770 BATE 14:41:18 PM 2,710 1.5760 XLON 14:42:00 PM 2,225 1.5860 XLON 14:49:59 PM 2,506 1.5850 BATE 14:50:39 PM 2,188 1.5810 BATE 14:56:08 PM 292 1.5810 BATE 14:56:08 PM 578 1.5760 TRQX 15:01:38 PM 971 1.5750 XLON 15:05:03 PM 1,746 1.5750 XLON 15:05:03 PM 514 1.5780 BATE 15:07:29 PM 1,178 1.5820 CHIX 15:07:54 PM 11 1.5830 BATE 15:10:52 PM 2,677 1.5830 BATE 15:11:09 PM 400 1.5810 BATE 15:11:21 PM 2,264 1.5810 BATE 15:11:21 PM 2,672 1.5790 BATE 15:11:51 PM 2,263 1.5750 XLON 15:20:49 PM 79 1.5750 XLON 15:20:49 PM 2,200 1.5670 BATE 15:27:01 PM 1,056 1.5790 XLON 15:37:51 PM 48 1.5790 XLON 15:37:51 PM 1,566 1.5790 XLON 15:37:51 PM 2,618 1.5790 BATE 15:40:05 PM 503 1.5790 TRQX 15:40:05 PM 1,177 1.5780 CHIX 15:43:54 PM 2,267 1.5800 BATE 15:46:38 PM 2,693 1.5760 XLON 15:52:45 PM 2,208 1.5750 XLON 16:00:08 PM 2,197 1.5790 BATE 16:00:17 PM 2,170 1.5780 BATE 16:00:23 PM 2,183 1.5770 BATE 16:00:29 PM 2,685 1.5760 BATE 16:00:34 PM 333 1.5710 TRQX 16:01:32 PM 757 1.5690 CHIX 16:03:20 PM 1,314 1.5700 BATE 16:09:58 PM 1,398 1.5700 BATE 16:09:58 PM 2,669 1.5690 BATE 16:11:11 PM 2,701 1.5680 BATE 16:21:12 PM 2,720 1.5680 XLON 16:21:12 PM 844 1.5670 XLON 16:22:20 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 11 April 2025 Number of ordinary shares purchased: 226,486 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 162.60 Lowest price per share: GBp 156.00 Weighted average price per share: GBp 158.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,637,841 of its ordinary shares in treasury and will have 1,181,311,619 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,404,078 ordinary shares in aggregate at a weighted average price of 203.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 11 April 2025 Shares purchased: 226,486 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 156.60 162.50 CHIX 156.00 162.60 TRQX 156.50 162.60 XLON 156.10 162.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,472 1.6250 BATE 08:01:07 AM 381 1.6240 BATE 08:01:07 AM 2,095 1.6240 BATE 08:01:07 AM 1,120 1.6230 BATE 08:01:07 AM 1,330 1.6230 BATE 08:01:07 AM 182 1.6260 CHIX 08:01:07 AM 912 1.6260 CHIX 08:01:07 AM 727 1.6250 CHIX 08:01:07 AM 367 1.6250 CHIX 08:01:07 AM 424 1.6260 TRQX 08:01:07 AM 424 1.6250 TRQX 08:01:07 AM 2,680 1.6250 XLON 08:01:07 AM 2,715 1.6240 XLON 08:01:07 AM 2,701 1.6230 XLON 08:01:07 AM 2,720 1.6220 XLON 08:01:09 AM 2,720 1.6090 XLON 08:05:58 AM 1,106 1.6060 XLON 08:17:20 AM 1,590 1.6060 XLON 08:17:20 AM 1,937 1.5930 XLON 08:28:07 AM 636 1.5930 XLON 08:28:07 AM 2,576 1.5950 XLON 08:39:02 AM 1,625 1.5950 CHIX 08:42:10 AM 565 1.5950 TRQX 08:42:10 AM 1,439 1.5890 XLON 08:47:24 AM 1,112 1.5890 XLON 08:47:24 AM 2,565 1.5830 XLON 08:59:32 AM 1,220 1.5780 CHIX 09:08:01 AM 2,512 1.5780 XLON 09:08:01 AM 585 1.5760 TRQX 09:13:20 AM 2,249 1.5680 XLON 09:19:57 AM 317 1.5680 XLON 09:19:57 AM 1,500 1.5630 XLON 09:35:19 AM 1,020 1.5630 XLON 09:35:19 AM 1,171 1.5600 CHIX 09:36:48 AM 435 1.5610 XLON 09:40:14 AM 2,154 1.5610 XLON 09:40:14 AM 2,515 1.5670 XLON 09:51:27 AM 573 1.5650 TRQX 09:55:08 AM 2,565 1.5680 XLON 10:00:16 AM 1,176 1.5660 CHIX 10:03:18 AM 1,906 1.5670 XLON 10:15:34 AM 2,715 1.5670 XLON 10:26:47 AM 586 1.5660 TRQX 10:26:48 AM 2,544 1.5660 BATE 10:32:09 AM 1,174 1.5660 CHIX 10:32:09 AM 2,682 1.5670 XLON 10:32:09 AM 341 1.5670 XLON 10:45:05 AM 1,822 1.5710 XLON 10:48:32 AM 859 1.5710 XLON 10:48:32 AM 2,710 1.5870 XLON 11:00:45 AM 1,168 1.5900 CHIX 11:00:49 AM 568 1.5900 TRQX 11:00:49 AM 2,380 1.5850 BATE 11:10:31 AM 418 1.5840 XLON 11:10:31 AM 2,251 1.5840 XLON 11:10:31 AM 1,273 1.5900 BATE 11:22:45 AM 80 1.5900 BATE 11:22:45 AM 1,342 1.5900 BATE 11:22:45 AM 2,368 1.5900 XLON 11:22:45 AM 2,693 1.5880 BATE 11:23:44 AM 1,180 1.5880 CHIX 11:23:44 AM 2,420 1.5900 BATE 11:29:09 AM 2,682 1.5900 XLON 11:29:09 AM 574 1.5890 TRQX 11:29:56 AM 2,705 1.5900 XLON 11:41:29 AM 2,686 1.5880 XLON 11:50:05 AM 2,274 1.5870 BATE 11:50:46 AM 1,453 1.5890 CHIX 12:02:13 PM 1,094 1.5880 XLON 12:02:21 PM 1,588 1.5880 XLON 12:02:21 PM 592 1.5860 TRQX 12:06:13 PM 2,664 1.5880 XLON 12:15:35 PM 2,685 1.5810 XLON 12:22:18 PM 1,185 1.5810 CHIX 12:25:43 PM 2,668 1.5790 XLON 12:34:00 PM 2,695 1.5800 XLON 12:46:05 PM 578 1.5790 TRQX 12:49:06 PM 1,537 1.5770 XLON 12:51:21 PM 1,044 1.5770 XLON 12:51:21 PM 1,722 1.5820 BATE 13:00:41 PM 950 1.5820 BATE 13:00:41 PM 1,475 1.5820 CHIX 13:00:41 PM 2,548 1.5820 XLON 13:00:41 PM 562 1.5860 TRQX 13:17:49 PM 2,536 1.5870 XLON 13:22:40 PM 2,398 1.5860 XLON 13:22:40 PM 2,234 1.5840 BATE 13:23:01 PM 1,178 1.5830 CHIX 13:29:58 PM 2,720 1.5900 XLON 13:43:57 PM 2,566 1.5890 XLON 13:47:43 PM 593 1.5910 TRQX 13:51:07 PM 1,175 1.5880 CHIX 13:56:12 PM 2,559 1.5890 XLON 13:56:12 PM 2,712 1.5830 XLON 14:09:30 PM 439 1.5750 TRQX 14:22:09 PM 2,666 1.5740 XLON 14:28:11 PM 2,516 1.5730 BATE 14:31:14 PM 153 1.5730 BATE 14:32:00 PM 1,391 1.5750 CHIX 14:34:59 PM 2,515 1.5770 BATE 14:41:18 PM 2,710 1.5760 XLON 14:42:00 PM 2,225 1.5860 XLON 14:49:59 PM 2,506 1.5850 BATE 14:50:39 PM 2,188 1.5810 BATE 14:56:08 PM 292 1.5810 BATE 14:56:08 PM 578 1.5760 TRQX 15:01:38 PM 971 1.5750 XLON 15:05:03 PM 1,746 1.5750 XLON 15:05:03 PM 514 1.5780 BATE 15:07:29 PM 1,178 1.5820 CHIX 15:07:54 PM 11 1.5830 BATE 15:10:52 PM 2,677 1.5830 BATE 15:11:09 PM 400 1.5810 BATE 15:11:21 PM 2,264 1.5810 BATE 15:11:21 PM 2,672 1.5790 BATE 15:11:51 PM 2,263 1.5750 XLON 15:20:49 PM 79 1.5750 XLON 15:20:49 PM 2,200 1.5670 BATE 15:27:01 PM 1,056 1.5790 XLON 15:37:51 PM 48 1.5790 XLON 15:37:51 PM 1,566 1.5790 XLON 15:37:51 PM 2,618 1.5790 BATE 15:40:05 PM 503 1.5790 TRQX 15:40:05 PM 1,177 1.5780 CHIX 15:43:54 PM 2,267 1.5800 BATE 15:46:38 PM 2,693 1.5760 XLON 15:52:45 PM 2,208 1.5750 XLON 16:00:08 PM 2,197 1.5790 BATE 16:00:17 PM 2,170 1.5780 BATE 16:00:23 PM 2,183 1.5770 BATE 16:00:29 PM 2,685 1.5760 BATE 16:00:34 PM 333 1.5710 TRQX 16:01:32 PM 757 1.5690 CHIX 16:03:20 PM 1,314 1.5700 BATE 16:09:58 PM 1,398 1.5700 BATE 16:09:58 PM 2,669 1.5690 BATE 16:11:11 PM 2,701 1.5680 BATE 16:21:12 PM 2,720 1.5680 XLON 16:21:12 PM 844 1.5670 XLON 16:22:20 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 11 April 2025 Number of ordinary shares purchased: 226,486 Time of transaction: 08:01 to 16:23 Highest price per share: GBp 162.60 Lowest price per share: GBp 156.00 Weighted average price per share: GBp 158.43 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,637,841 of its ordinary shares in treasury and will have 1,181,311,619 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,404,078 ordinary shares in aggregate at a weighted average price of 203.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 11 April 2025 Shares purchased: 226,486 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 156.60 162.50 CHIX 156.00 162.60 TRQX 156.50 162.60 XLON 156.10 162.50 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,472 1.6250 BATE 08:01:07 AM 381 1.6240 BATE 08:01:07 AM 2,095 1.6240 BATE 08:01:07 AM 1,120 1.6230 BATE 08:01:07 AM 1,330 1.6230 BATE 08:01:07 AM 182 1.6260 CHIX 08:01:07 AM 912 1.6260 CHIX 08:01:07 AM 727 1.6250 CHIX 08:01:07 AM 367 1.6250 CHIX 08:01:07 AM 424 1.6260 TRQX 08:01:07 AM 424 1.6250 TRQX 08:01:07 AM 2,680 1.6250 XLON 08:01:07 AM 2,715 1.6240 XLON 08:01:07 AM 2,701 1.6230 XLON 08:01:07 AM 2,720 1.6220 XLON 08:01:09 AM 2,720 1.6090 XLON 08:05:58 AM 1,106 1.6060 XLON 08:17:20 AM 1,590 1.6060 XLON 08:17:20 AM 1,937 1.5930 XLON 08:28:07 AM 636 1.5930 XLON 08:28:07 AM 2,576 1.5950 XLON 08:39:02 AM 1,625 1.5950 CHIX 08:42:10 AM 565 1.5950 TRQX 08:42:10 AM 1,439 1.5890 XLON 08:47:24 AM 1,112 1.5890 XLON 08:47:24 AM 2,565 1.5830 XLON 08:59:32 AM 1,220 1.5780 CHIX 09:08:01 AM 2,512 1.5780 XLON 09:08:01 AM 585 1.5760 TRQX 09:13:20 AM 2,249 1.5680 XLON 09:19:57 AM 317 1.5680 XLON 09:19:57 AM 1,500 1.5630 XLON 09:35:19 AM 1,020 1.5630 XLON 09:35:19 AM 1,171 1.5600 CHIX 09:36:48 AM 435 1.5610 XLON 09:40:14 AM 2,154 1.5610 XLON 09:40:14 AM 2,515 1.5670 XLON 09:51:27 AM 573 1.5650 TRQX 09:55:08 AM 2,565 1.5680 XLON 10:00:16 AM 1,176 1.5660 CHIX 10:03:18 AM 1,906 1.5670 XLON 10:15:34 AM 2,715 1.5670 XLON 10:26:47 AM 586 1.5660 TRQX 10:26:48 AM 2,544 1.5660 BATE 10:32:09 AM 1,174 1.5660 CHIX 10:32:09 AM 2,682 1.5670 XLON 10:32:09 AM 341 1.5670 XLON 10:45:05 AM 1,822 1.5710 XLON 10:48:32 AM 859 1.5710 XLON 10:48:32 AM 2,710 1.5870 XLON 11:00:45 AM 1,168 1.5900 CHIX 11:00:49 AM 568 1.5900 TRQX 11:00:49 AM 2,380 1.5850 BATE 11:10:31 AM 418 1.5840 XLON 11:10:31 AM 2,251 1.5840 XLON 11:10:31 AM 1,273 1.5900 BATE 11:22:45 AM 80 1.5900 BATE 11:22:45 AM 1,342 1.5900 BATE 11:22:45 AM 2,368 1.5900 XLON 11:22:45 AM 2,693 1.5880 BATE 11:23:44 AM 1,180 1.5880 CHIX 11:23:44 AM 2,420 1.5900 BATE 11:29:09 AM 2,682 1.5900 XLON 11:29:09 AM 574 1.5890 TRQX 11:29:56 AM 2,705 1.5900 XLON 11:41:29 AM 2,686 1.5880 XLON 11:50:05 AM 2,274 1.5870 BATE 11:50:46 AM 1,453 1.5890 CHIX 12:02:13 PM 1,094 1.5880 XLON 12:02:21 PM 1,588 1.5880 XLON 12:02:21 PM 592 1.5860 TRQX 12:06:13 PM 2,664 1.5880 XLON 12:15:35 PM 2,685 1.5810 XLON 12:22:18 PM 1,185 1.5810 CHIX 12:25:43 PM 2,668 1.5790 XLON 12:34:00 PM 2,695 1.5800 XLON 12:46:05 PM 578 1.5790 TRQX 12:49:06 PM 1,537 1.5770 XLON 12:51:21 PM 1,044 1.5770 XLON 12:51:21 PM 1,722 1.5820 BATE 13:00:41 PM 950 1.5820 BATE 13:00:41 PM 1,475 1.5820 CHIX 13:00:41 PM 2,548 1.5820 XLON 13:00:41 PM 562 1.5860 TRQX 13:17:49 PM 2,536 1.5870 XLON 13:22:40 PM 2,398 1.5860 XLON 13:22:40 PM 2,234 1.5840 BATE 13:23:01 PM 1,178 1.5830 CHIX 13:29:58 PM 2,720 1.5900 XLON 13:43:57 PM 2,566 1.5890 XLON 13:47:43 PM 593 1.5910 TRQX 13:51:07 PM 1,175 1.5880 CHIX 13:56:12 PM 2,559 1.5890 XLON 13:56:12 PM 2,712 1.5830 XLON 14:09:30 PM 439 1.5750 TRQX 14:22:09 PM 2,666 1.5740 XLON 14:28:11 PM 2,516 1.5730 BATE 14:31:14 PM 153 1.5730 BATE 14:32:00 PM 1,391 1.5750 CHIX 14:34:59 PM 2,515 1.5770 BATE 14:41:18 PM 2,710 1.5760 XLON 14:42:00 PM 2,225 1.5860 XLON 14:49:59 PM 2,506 1.5850 BATE 14:50:39 PM 2,188 1.5810 BATE 14:56:08 PM 292 1.5810 BATE 14:56:08 PM 578 1.5760 TRQX 15:01:38 PM 971 1.5750 XLON 15:05:03 PM 1,746 1.5750 XLON 15:05:03 PM 514 1.5780 BATE 15:07:29 PM 1,178 1.5820 CHIX 15:07:54 PM 11 1.5830 BATE 15:10:52 PM 2,677 1.5830 BATE 15:11:09 PM 400 1.5810 BATE 15:11:21 PM 2,264 1.5810 BATE 15:11:21 PM 2,672 1.5790 BATE 15:11:51 PM 2,263 1.5750 XLON 15:20:49 PM 79 1.5750 XLON 15:20:49 PM 2,200 1.5670 BATE 15:27:01 PM 1,056 1.5790 XLON 15:37:51 PM 48 1.5790 XLON 15:37:51 PM 1,566 1.5790 XLON 15:37:51 PM 2,618 1.5790 BATE 15:40:05 PM 503 1.5790 TRQX 15:40:05 PM 1,177 1.5780 CHIX 15:43:54 PM 2,267 1.5800 BATE 15:46:38 PM 2,693 1.5760 XLON 15:52:45 PM 2,208 1.5750 XLON 16:00:08 PM 2,197 1.5790 BATE 16:00:17 PM 2,170 1.5780 BATE 16:00:23 PM 2,183 1.5770 BATE 16:00:29 PM 2,685 1.5760 BATE 16:00:34 PM 333 1.5710 TRQX 16:01:32 PM 757 1.5690 CHIX 16:03:20 PM 1,314 1.5700 BATE 16:09:58 PM 1,398 1.5700 BATE 16:09:58 PM 2,669 1.5690 BATE 16:11:11 PM 2,701 1.5680 BATE 16:21:12 PM 2,720 1.5680 XLON 16:21:12 PM 844 1.5670 XLON 16:22:20 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUBPCUPAGRG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement