REG - Man Group plc - Transaction in Own Shares
15/04/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250415:nRSO9856Ea&default-theme=true RNS Number : 9856E Man Group plc 15 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 14 April 2025 Number of ordinary shares purchased: 230,800 Time of transaction: 08:01 to 16:20 Highest price per share: GBp 161.30 Lowest price per share: GBp 158.30 Weighted average price per share: GBp 159.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,868,641 of its ordinary shares in treasury and will have 1,181,080,819 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,634,878 ordinary shares in aggregate at a weighted average price of 202.11 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 14 April 2025 Shares purchased: 230,800 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.40 161.10 CHIX 158.50 161.30 TRQX 158.40 160.60 XLON 158.30 161.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,204 1.6110 BATE 08:01:07 AM 1,933 1.6130 CHIX 08:01:07 AM 2,204 1.6130 XLON 08:01:07 AM 2,204 1.6120 XLON 08:01:07 AM 2,204 1.6110 XLON 08:01:07 AM 2,204 1.6100 BATE 08:01:08 AM 2,204 1.6090 BATE 08:01:08 AM 408 1.6060 TRQX 08:04:46 AM 2,204 1.6070 XLON 08:04:46 AM 408 1.6050 TRQX 08:04:49 AM 2,204 1.6030 XLON 08:07:00 AM 2,204 1.5990 XLON 08:09:47 AM 2,204 1.5880 XLON 08:19:14 AM 2,204 1.5950 BATE 08:28:57 AM 1,132 1.5950 CHIX 08:28:57 AM 2,204 1.5950 XLON 08:28:57 AM 133 1.5920 BATE 08:29:54 AM 2,071 1.5920 BATE 08:29:54 AM 957 1.5910 XLON 08:38:19 AM 2,204 1.5940 XLON 08:47:52 AM 1,187 1.5970 CHIX 08:52:48 AM 408 1.5970 TRQX 08:52:48 AM 409 1.5960 TRQX 08:52:48 AM 2,204 1.5970 XLON 08:52:48 AM 2,204 1.5940 BATE 08:52:54 AM 2,092 1.5900 XLON 09:00:04 AM 112 1.5900 XLON 09:00:04 AM 155 1.5880 BATE 09:05:05 AM 75 1.5880 BATE 09:05:07 AM 82 1.5890 XLON 09:10:46 AM 2,122 1.5890 XLON 09:10:46 AM 1,974 1.5880 BATE 09:11:45 AM 2,204 1.5920 XLON 09:19:58 AM 1,464 1.5940 CHIX 09:25:34 AM 2,204 1.5960 XLON 09:26:51 AM 1 1.5960 TRQX 09:30:06 AM 595 1.5960 TRQX 09:32:20 AM 1,083 1.5960 XLON 09:37:35 AM 855 1.5960 XLON 09:37:35 AM 54 1.5960 XLON 09:37:35 AM 212 1.5960 XLON 09:37:35 AM 2,204 1.5930 XLON 09:47:15 AM 2,204 1.5930 BATE 09:51:09 AM 1,220 1.5920 CHIX 09:59:38 AM 2,204 1.5920 XLON 09:59:38 AM 2,204 1.5950 XLON 10:01:36 AM 2,204 1.5930 XLON 10:14:43 AM 1,196 1.5950 CHIX 10:21:46 AM 1,425 1.5950 XLON 10:21:46 AM 779 1.5950 XLON 10:21:46 AM 409 1.5940 TRQX 10:23:31 AM 408 1.5930 TRQX 10:24:18 AM 2,204 1.5940 XLON 10:33:23 AM 1,656 1.5910 XLON 10:39:45 AM 548 1.5910 XLON 10:39:45 AM 1,484 1.5930 CHIX 10:57:03 AM 2,204 1.5930 XLON 10:57:03 AM 2,204 1.5920 XLON 10:57:03 AM 2,204 1.5920 BATE 11:02:00 AM 632 1.5920 TRQX 11:02:00 AM 2,204 1.5920 XLON 11:02:00 AM 2,204 1.5930 BATE 11:02:16 AM 2,204 1.5920 BATE 11:08:07 AM 933 1.5910 BATE 11:08:37 AM 1,271 1.5910 BATE 11:09:02 AM 2,204 1.5910 XLON 11:11:26 AM 2,204 1.5900 BATE 11:17:07 AM 2,204 1.5900 XLON 11:20:40 AM 621 1.5920 XLON 11:27:21 AM 1,583 1.5920 XLON 11:27:21 AM 1,208 1.5910 CHIX 11:29:52 AM 581 1.5920 TRQX 11:44:49 AM 2,204 1.5920 XLON 11:44:49 AM 2,204 1.5910 BATE 11:44:50 AM 2,204 1.5900 BATE 11:44:51 AM 2,204 1.5900 XLON 11:45:04 AM 584 1.5890 BATE 11:46:04 AM 1,620 1.5890 BATE 11:49:18 AM 1,125 1.5880 BATE 11:50:22 AM 110 1.5880 BATE 11:50:40 AM 969 1.5880 BATE 11:50:44 AM 2,204 1.5900 XLON 11:55:17 AM 1,029 1.5910 CHIX 11:56:44 AM 428 1.5910 BATE 11:59:15 AM 1,776 1.5910 BATE 12:00:56 PM 773 1.5920 XLON 12:03:42 PM 2,204 1.5940 BATE 12:08:15 PM 2,204 1.5930 XLON 12:08:15 PM 600 1.5910 TRQX 12:17:37 PM 2,204 1.5910 XLON 12:21:41 PM 300 1.5910 BATE 12:29:11 PM 1,355 1.5920 CHIX 12:29:11 PM 2,204 1.5920 XLON 12:29:11 PM 1,904 1.5910 BATE 12:30:25 PM 2,204 1.5890 XLON 12:38:13 PM 2,204 1.5880 BATE 12:42:11 PM 1,206 1.5850 CHIX 12:49:47 PM 2,204 1.5840 XLON 12:50:51 PM 2,204 1.5850 XLON 12:58:13 PM 596 1.5840 TRQX 13:03:04 PM 2,204 1.5870 XLON 13:30:33 PM 578 1.5900 TRQX 13:37:45 PM 2,204 1.5900 XLON 13:37:45 PM 1,891 1.5890 BATE 13:37:49 PM 303 1.5890 BATE 13:37:49 PM 1,904 1.5890 CHIX 13:37:49 PM 2,204 1.5890 XLON 13:37:49 PM 2,204 1.5900 XLON 13:39:04 PM 10 1.5890 BATE 13:43:05 PM 2,204 1.5890 XLON 13:43:05 PM 2,204 1.5880 BATE 13:43:16 PM 2,204 1.5880 XLON 13:43:16 PM 129 1.5880 XLON 13:56:14 PM 2,075 1.5880 XLON 13:56:14 PM 1,891 1.5890 BATE 13:59:37 PM 1,087 1.5890 CHIX 13:59:37 PM 313 1.5890 BATE 14:00:08 PM 2,204 1.5880 BATE 14:00:31 PM 1,891 1.5890 BATE 14:08:19 PM 313 1.5890 BATE 14:08:19 PM 2,204 1.5890 XLON 14:08:19 PM 562 1.5880 TRQX 14:12:45 PM 84 1.5910 XLON 14:20:06 PM 2,204 1.5910 BATE 14:21:18 PM 2,120 1.5910 XLON 14:21:18 PM 1,000 1.5910 XLON 14:26:42 PM 2,204 1.5900 BATE 14:31:49 PM 2,204 1.5890 XLON 14:31:59 PM 1,197 1.5880 CHIX 14:37:28 PM 2,180 1.5840 BATE 14:46:30 PM 24 1.5840 BATE 14:46:30 PM 2,204 1.5830 XLON 14:46:58 PM 573 1.5850 TRQX 14:52:41 PM 1,302 1.5830 XLON 14:57:00 PM 902 1.5830 XLON 14:57:00 PM 2,204 1.5870 BATE 15:10:14 PM 1,187 1.5870 CHIX 15:10:14 PM 2,204 1.5870 XLON 15:10:14 PM 2,204 1.5880 XLON 15:22:41 PM 468 1.5880 TRQX 15:29:05 PM 2,204 1.5860 BATE 15:34:15 PM 2,204 1.5850 XLON 15:34:15 PM 2,204 1.5840 XLON 15:40:16 PM 544 1.5890 CHIX 15:47:35 PM 659 1.5890 CHIX 15:47:35 PM 2,204 1.5900 BATE 15:57:02 PM 2,204 1.5890 XLON 15:57:16 PM 428 1.5870 TRQX 15:59:35 PM 735 1.5870 CHIX 16:05:32 PM 89 1.5870 TRQX 16:05:32 PM 2,204 1.5890 BATE 16:11:07 PM 2,204 1.5890 XLON 16:11:07 PM 558 1.5870 BATE 16:11:36 PM 1,972 1.5860 XLON 16:18:51 PM 1,708 1.5870 XLON 16:19:36 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 14 April 2025 Number of ordinary shares purchased: 230,800 Time of transaction: 08:01 to 16:20 Highest price per share: GBp 161.30 Lowest price per share: GBp 158.30 Weighted average price per share: GBp 159.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,868,641 of its ordinary shares in treasury and will have 1,181,080,819 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,634,878 ordinary shares in aggregate at a weighted average price of 202.11 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 14 April 2025 Shares purchased: 230,800 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.40 161.10 CHIX 158.50 161.30 TRQX 158.40 160.60 XLON 158.30 161.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,204 1.6110 BATE 08:01:07 AM 1,933 1.6130 CHIX 08:01:07 AM 2,204 1.6130 XLON 08:01:07 AM 2,204 1.6120 XLON 08:01:07 AM 2,204 1.6110 XLON 08:01:07 AM 2,204 1.6100 BATE 08:01:08 AM 2,204 1.6090 BATE 08:01:08 AM 408 1.6060 TRQX 08:04:46 AM 2,204 1.6070 XLON 08:04:46 AM 408 1.6050 TRQX 08:04:49 AM 2,204 1.6030 XLON 08:07:00 AM 2,204 1.5990 XLON 08:09:47 AM 2,204 1.5880 XLON 08:19:14 AM 2,204 1.5950 BATE 08:28:57 AM 1,132 1.5950 CHIX 08:28:57 AM 2,204 1.5950 XLON 08:28:57 AM 133 1.5920 BATE 08:29:54 AM 2,071 1.5920 BATE 08:29:54 AM 957 1.5910 XLON 08:38:19 AM 2,204 1.5940 XLON 08:47:52 AM 1,187 1.5970 CHIX 08:52:48 AM 408 1.5970 TRQX 08:52:48 AM 409 1.5960 TRQX 08:52:48 AM 2,204 1.5970 XLON 08:52:48 AM 2,204 1.5940 BATE 08:52:54 AM 2,092 1.5900 XLON 09:00:04 AM 112 1.5900 XLON 09:00:04 AM 155 1.5880 BATE 09:05:05 AM 75 1.5880 BATE 09:05:07 AM 82 1.5890 XLON 09:10:46 AM 2,122 1.5890 XLON 09:10:46 AM 1,974 1.5880 BATE 09:11:45 AM 2,204 1.5920 XLON 09:19:58 AM 1,464 1.5940 CHIX 09:25:34 AM 2,204 1.5960 XLON 09:26:51 AM 1 1.5960 TRQX 09:30:06 AM 595 1.5960 TRQX 09:32:20 AM 1,083 1.5960 XLON 09:37:35 AM 855 1.5960 XLON 09:37:35 AM 54 1.5960 XLON 09:37:35 AM 212 1.5960 XLON 09:37:35 AM 2,204 1.5930 XLON 09:47:15 AM 2,204 1.5930 BATE 09:51:09 AM 1,220 1.5920 CHIX 09:59:38 AM 2,204 1.5920 XLON 09:59:38 AM 2,204 1.5950 XLON 10:01:36 AM 2,204 1.5930 XLON 10:14:43 AM 1,196 1.5950 CHIX 10:21:46 AM 1,425 1.5950 XLON 10:21:46 AM 779 1.5950 XLON 10:21:46 AM 409 1.5940 TRQX 10:23:31 AM 408 1.5930 TRQX 10:24:18 AM 2,204 1.5940 XLON 10:33:23 AM 1,656 1.5910 XLON 10:39:45 AM 548 1.5910 XLON 10:39:45 AM 1,484 1.5930 CHIX 10:57:03 AM 2,204 1.5930 XLON 10:57:03 AM 2,204 1.5920 XLON 10:57:03 AM 2,204 1.5920 BATE 11:02:00 AM 632 1.5920 TRQX 11:02:00 AM 2,204 1.5920 XLON 11:02:00 AM 2,204 1.5930 BATE 11:02:16 AM 2,204 1.5920 BATE 11:08:07 AM 933 1.5910 BATE 11:08:37 AM 1,271 1.5910 BATE 11:09:02 AM 2,204 1.5910 XLON 11:11:26 AM 2,204 1.5900 BATE 11:17:07 AM 2,204 1.5900 XLON 11:20:40 AM 621 1.5920 XLON 11:27:21 AM 1,583 1.5920 XLON 11:27:21 AM 1,208 1.5910 CHIX 11:29:52 AM 581 1.5920 TRQX 11:44:49 AM 2,204 1.5920 XLON 11:44:49 AM 2,204 1.5910 BATE 11:44:50 AM 2,204 1.5900 BATE 11:44:51 AM 2,204 1.5900 XLON 11:45:04 AM 584 1.5890 BATE 11:46:04 AM 1,620 1.5890 BATE 11:49:18 AM 1,125 1.5880 BATE 11:50:22 AM 110 1.5880 BATE 11:50:40 AM 969 1.5880 BATE 11:50:44 AM 2,204 1.5900 XLON 11:55:17 AM 1,029 1.5910 CHIX 11:56:44 AM 428 1.5910 BATE 11:59:15 AM 1,776 1.5910 BATE 12:00:56 PM 773 1.5920 XLON 12:03:42 PM 2,204 1.5940 BATE 12:08:15 PM 2,204 1.5930 XLON 12:08:15 PM 600 1.5910 TRQX 12:17:37 PM 2,204 1.5910 XLON 12:21:41 PM 300 1.5910 BATE 12:29:11 PM 1,355 1.5920 CHIX 12:29:11 PM 2,204 1.5920 XLON 12:29:11 PM 1,904 1.5910 BATE 12:30:25 PM 2,204 1.5890 XLON 12:38:13 PM 2,204 1.5880 BATE 12:42:11 PM 1,206 1.5850 CHIX 12:49:47 PM 2,204 1.5840 XLON 12:50:51 PM 2,204 1.5850 XLON 12:58:13 PM 596 1.5840 TRQX 13:03:04 PM 2,204 1.5870 XLON 13:30:33 PM 578 1.5900 TRQX 13:37:45 PM 2,204 1.5900 XLON 13:37:45 PM 1,891 1.5890 BATE 13:37:49 PM 303 1.5890 BATE 13:37:49 PM 1,904 1.5890 CHIX 13:37:49 PM 2,204 1.5890 XLON 13:37:49 PM 2,204 1.5900 XLON 13:39:04 PM 10 1.5890 BATE 13:43:05 PM 2,204 1.5890 XLON 13:43:05 PM 2,204 1.5880 BATE 13:43:16 PM 2,204 1.5880 XLON 13:43:16 PM 129 1.5880 XLON 13:56:14 PM 2,075 1.5880 XLON 13:56:14 PM 1,891 1.5890 BATE 13:59:37 PM 1,087 1.5890 CHIX 13:59:37 PM 313 1.5890 BATE 14:00:08 PM 2,204 1.5880 BATE 14:00:31 PM 1,891 1.5890 BATE 14:08:19 PM 313 1.5890 BATE 14:08:19 PM 2,204 1.5890 XLON 14:08:19 PM 562 1.5880 TRQX 14:12:45 PM 84 1.5910 XLON 14:20:06 PM 2,204 1.5910 BATE 14:21:18 PM 2,120 1.5910 XLON 14:21:18 PM 1,000 1.5910 XLON 14:26:42 PM 2,204 1.5900 BATE 14:31:49 PM 2,204 1.5890 XLON 14:31:59 PM 1,197 1.5880 CHIX 14:37:28 PM 2,180 1.5840 BATE 14:46:30 PM 24 1.5840 BATE 14:46:30 PM 2,204 1.5830 XLON 14:46:58 PM 573 1.5850 TRQX 14:52:41 PM 1,302 1.5830 XLON 14:57:00 PM 902 1.5830 XLON 14:57:00 PM 2,204 1.5870 BATE 15:10:14 PM 1,187 1.5870 CHIX 15:10:14 PM 2,204 1.5870 XLON 15:10:14 PM 2,204 1.5880 XLON 15:22:41 PM 468 1.5880 TRQX 15:29:05 PM 2,204 1.5860 BATE 15:34:15 PM 2,204 1.5850 XLON 15:34:15 PM 2,204 1.5840 XLON 15:40:16 PM 544 1.5890 CHIX 15:47:35 PM 659 1.5890 CHIX 15:47:35 PM 2,204 1.5900 BATE 15:57:02 PM 2,204 1.5890 XLON 15:57:16 PM 428 1.5870 TRQX 15:59:35 PM 735 1.5870 CHIX 16:05:32 PM 89 1.5870 TRQX 16:05:32 PM 2,204 1.5890 BATE 16:11:07 PM 2,204 1.5890 XLON 16:11:07 PM 558 1.5870 BATE 16:11:36 PM 1,972 1.5860 XLON 16:18:51 PM 1,708 1.5870 XLON 16:19:36 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 14 April 2025 Number of ordinary shares purchased: 230,800 Time of transaction: 08:01 to 16:20 Highest price per share: GBp 161.30 Lowest price per share: GBp 158.30 Weighted average price per share: GBp 159.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 92,868,641 of its ordinary shares in treasury and will have 1,181,080,819 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 10,634,878 ordinary shares in aggregate at a weighted average price of 202.11 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 14 April 2025 Shares purchased: 230,800 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.40 161.10 CHIX 158.50 161.30 TRQX 158.40 160.60 XLON 158.30 161.30 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,204 1.6110 BATE 08:01:07 AM 1,933 1.6130 CHIX 08:01:07 AM 2,204 1.6130 XLON 08:01:07 AM 2,204 1.6120 XLON 08:01:07 AM 2,204 1.6110 XLON 08:01:07 AM 2,204 1.6100 BATE 08:01:08 AM 2,204 1.6090 BATE 08:01:08 AM 408 1.6060 TRQX 08:04:46 AM 2,204 1.6070 XLON 08:04:46 AM 408 1.6050 TRQX 08:04:49 AM 2,204 1.6030 XLON 08:07:00 AM 2,204 1.5990 XLON 08:09:47 AM 2,204 1.5880 XLON 08:19:14 AM 2,204 1.5950 BATE 08:28:57 AM 1,132 1.5950 CHIX 08:28:57 AM 2,204 1.5950 XLON 08:28:57 AM 133 1.5920 BATE 08:29:54 AM 2,071 1.5920 BATE 08:29:54 AM 957 1.5910 XLON 08:38:19 AM 2,204 1.5940 XLON 08:47:52 AM 1,187 1.5970 CHIX 08:52:48 AM 408 1.5970 TRQX 08:52:48 AM 409 1.5960 TRQX 08:52:48 AM 2,204 1.5970 XLON 08:52:48 AM 2,204 1.5940 BATE 08:52:54 AM 2,092 1.5900 XLON 09:00:04 AM 112 1.5900 XLON 09:00:04 AM 155 1.5880 BATE 09:05:05 AM 75 1.5880 BATE 09:05:07 AM 82 1.5890 XLON 09:10:46 AM 2,122 1.5890 XLON 09:10:46 AM 1,974 1.5880 BATE 09:11:45 AM 2,204 1.5920 XLON 09:19:58 AM 1,464 1.5940 CHIX 09:25:34 AM 2,204 1.5960 XLON 09:26:51 AM 1 1.5960 TRQX 09:30:06 AM 595 1.5960 TRQX 09:32:20 AM 1,083 1.5960 XLON 09:37:35 AM 855 1.5960 XLON 09:37:35 AM 54 1.5960 XLON 09:37:35 AM 212 1.5960 XLON 09:37:35 AM 2,204 1.5930 XLON 09:47:15 AM 2,204 1.5930 BATE 09:51:09 AM 1,220 1.5920 CHIX 09:59:38 AM 2,204 1.5920 XLON 09:59:38 AM 2,204 1.5950 XLON 10:01:36 AM 2,204 1.5930 XLON 10:14:43 AM 1,196 1.5950 CHIX 10:21:46 AM 1,425 1.5950 XLON 10:21:46 AM 779 1.5950 XLON 10:21:46 AM 409 1.5940 TRQX 10:23:31 AM 408 1.5930 TRQX 10:24:18 AM 2,204 1.5940 XLON 10:33:23 AM 1,656 1.5910 XLON 10:39:45 AM 548 1.5910 XLON 10:39:45 AM 1,484 1.5930 CHIX 10:57:03 AM 2,204 1.5930 XLON 10:57:03 AM 2,204 1.5920 XLON 10:57:03 AM 2,204 1.5920 BATE 11:02:00 AM 632 1.5920 TRQX 11:02:00 AM 2,204 1.5920 XLON 11:02:00 AM 2,204 1.5930 BATE 11:02:16 AM 2,204 1.5920 BATE 11:08:07 AM 933 1.5910 BATE 11:08:37 AM 1,271 1.5910 BATE 11:09:02 AM 2,204 1.5910 XLON 11:11:26 AM 2,204 1.5900 BATE 11:17:07 AM 2,204 1.5900 XLON 11:20:40 AM 621 1.5920 XLON 11:27:21 AM 1,583 1.5920 XLON 11:27:21 AM 1,208 1.5910 CHIX 11:29:52 AM 581 1.5920 TRQX 11:44:49 AM 2,204 1.5920 XLON 11:44:49 AM 2,204 1.5910 BATE 11:44:50 AM 2,204 1.5900 BATE 11:44:51 AM 2,204 1.5900 XLON 11:45:04 AM 584 1.5890 BATE 11:46:04 AM 1,620 1.5890 BATE 11:49:18 AM 1,125 1.5880 BATE 11:50:22 AM 110 1.5880 BATE 11:50:40 AM 969 1.5880 BATE 11:50:44 AM 2,204 1.5900 XLON 11:55:17 AM 1,029 1.5910 CHIX 11:56:44 AM 428 1.5910 BATE 11:59:15 AM 1,776 1.5910 BATE 12:00:56 PM 773 1.5920 XLON 12:03:42 PM 2,204 1.5940 BATE 12:08:15 PM 2,204 1.5930 XLON 12:08:15 PM 600 1.5910 TRQX 12:17:37 PM 2,204 1.5910 XLON 12:21:41 PM 300 1.5910 BATE 12:29:11 PM 1,355 1.5920 CHIX 12:29:11 PM 2,204 1.5920 XLON 12:29:11 PM 1,904 1.5910 BATE 12:30:25 PM 2,204 1.5890 XLON 12:38:13 PM 2,204 1.5880 BATE 12:42:11 PM 1,206 1.5850 CHIX 12:49:47 PM 2,204 1.5840 XLON 12:50:51 PM 2,204 1.5850 XLON 12:58:13 PM 596 1.5840 TRQX 13:03:04 PM 2,204 1.5870 XLON 13:30:33 PM 578 1.5900 TRQX 13:37:45 PM 2,204 1.5900 XLON 13:37:45 PM 1,891 1.5890 BATE 13:37:49 PM 303 1.5890 BATE 13:37:49 PM 1,904 1.5890 CHIX 13:37:49 PM 2,204 1.5890 XLON 13:37:49 PM 2,204 1.5900 XLON 13:39:04 PM 10 1.5890 BATE 13:43:05 PM 2,204 1.5890 XLON 13:43:05 PM 2,204 1.5880 BATE 13:43:16 PM 2,204 1.5880 XLON 13:43:16 PM 129 1.5880 XLON 13:56:14 PM 2,075 1.5880 XLON 13:56:14 PM 1,891 1.5890 BATE 13:59:37 PM 1,087 1.5890 CHIX 13:59:37 PM 313 1.5890 BATE 14:00:08 PM 2,204 1.5880 BATE 14:00:31 PM 1,891 1.5890 BATE 14:08:19 PM 313 1.5890 BATE 14:08:19 PM 2,204 1.5890 XLON 14:08:19 PM 562 1.5880 TRQX 14:12:45 PM 84 1.5910 XLON 14:20:06 PM 2,204 1.5910 BATE 14:21:18 PM 2,120 1.5910 XLON 14:21:18 PM 1,000 1.5910 XLON 14:26:42 PM 2,204 1.5900 BATE 14:31:49 PM 2,204 1.5890 XLON 14:31:59 PM 1,197 1.5880 CHIX 14:37:28 PM 2,180 1.5840 BATE 14:46:30 PM 24 1.5840 BATE 14:46:30 PM 2,204 1.5830 XLON 14:46:58 PM 573 1.5850 TRQX 14:52:41 PM 1,302 1.5830 XLON 14:57:00 PM 902 1.5830 XLON 14:57:00 PM 2,204 1.5870 BATE 15:10:14 PM 1,187 1.5870 CHIX 15:10:14 PM 2,204 1.5870 XLON 15:10:14 PM 2,204 1.5880 XLON 15:22:41 PM 468 1.5880 TRQX 15:29:05 PM 2,204 1.5860 BATE 15:34:15 PM 2,204 1.5850 XLON 15:34:15 PM 2,204 1.5840 XLON 15:40:16 PM 544 1.5890 CHIX 15:47:35 PM 659 1.5890 CHIX 15:47:35 PM 2,204 1.5900 BATE 15:57:02 PM 2,204 1.5890 XLON 15:57:16 PM 428 1.5870 TRQX 15:59:35 PM 735 1.5870 CHIX 16:05:32 PM 89 1.5870 TRQX 16:05:32 PM 2,204 1.5890 BATE 16:11:07 PM 2,204 1.5890 XLON 16:11:07 PM 558 1.5870 BATE 16:11:36 PM 1,972 1.5860 XLON 16:18:51 PM 1,708 1.5870 XLON 16:19:36 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUAACUPAGMC
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement