REG - Man Group plc - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3648Fa&default-theme=true RNS Number : 3648F Man Group plc 17 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 16 April 2025 Number of ordinary shares purchased: 259,673 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 160.90 Lowest price per share: GBp 158.10 Weighted average price per share: GBp 159.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,366,761 of its ordinary shares in treasury and will have 1,180,582,699 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,132,998 ordinary shares in aggregate at a weighted average price of 200.23 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 16 April 2025 Shares purchased: 259,673 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.60 160.70 CHIX 158.60 160.90 TRQX 158.30 160.70 XLON 158.10 160.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,116 1.6070 BATE 08:00:17 AM 2,116 1.6060 BATE 08:00:17 AM 1,917 1.6090 CHIX 08:00:17 AM 431 1.6070 TRQX 08:00:17 AM 431 1.6060 TRQX 08:00:17 AM 2,116 1.6090 XLON 08:00:17 AM 2,116 1.6080 XLON 08:00:17 AM 2,116 1.6070 XLON 08:00:17 AM 2,116 1.6060 XLON 08:00:17 AM 2,116 1.6050 BATE 08:00:18 AM 2,116 1.6040 BATE 08:00:18 AM 2,116 1.6050 XLON 08:00:18 AM 2,116 1.5900 XLON 08:12:30 AM 2,116 1.5870 XLON 08:22:07 AM 1,357 1.5860 CHIX 08:23:12 AM 2,116 1.5810 XLON 08:29:19 AM 2,116 1.5830 XLON 08:31:06 AM 552 1.5830 TRQX 08:43:52 AM 2,116 1.5820 XLON 08:43:52 AM 2,116 1.5840 XLON 08:50:07 AM 1,725 1.5870 CHIX 09:04:22 AM 2,116 1.5870 XLON 09:04:22 AM 1,437 1.5880 XLON 09:04:22 AM 679 1.5880 XLON 09:04:22 AM 2,116 1.5880 BATE 09:12:04 AM 569 1.5870 TRQX 09:12:09 AM 2,116 1.5920 BATE 09:21:52 AM 2,116 1.5920 BATE 09:22:08 AM 2,116 1.5920 BATE 09:22:21 AM 2,116 1.5920 XLON 09:22:21 AM 2,116 1.5980 BATE 09:27:33 AM 1,434 1.5980 CHIX 09:27:33 AM 2,116 1.5980 XLON 09:27:33 AM 2,116 1.6010 BATE 09:29:35 AM 2,116 1.6010 XLON 09:29:35 AM 2,116 1.5980 BATE 09:30:00 AM 1,134 1.6000 XLON 09:45:10 AM 2,116 1.6010 XLON 09:46:00 AM 565 1.6000 TRQX 09:47:25 AM 982 1.6000 XLON 09:47:25 AM 2,116 1.6000 XLON 09:52:28 AM 2,076 1.5980 BATE 10:04:12 AM 40 1.5980 BATE 10:04:12 AM 386 1.5980 CHIX 10:04:12 AM 2,116 1.5980 XLON 10:04:12 AM 1,058 1.5980 CHIX 10:04:15 AM 1,239 1.5970 BATE 10:06:49 AM 2,116 1.6000 BATE 10:12:54 AM 2,116 1.6000 XLON 10:12:54 AM 2,116 1.5980 BATE 10:16:05 AM 564 1.5970 TRQX 10:16:05 AM 2,116 1.5980 XLON 10:16:05 AM 2,116 1.5950 BATE 10:16:20 AM 1,435 1.5960 CHIX 10:30:01 AM 2,116 1.5970 XLON 10:30:01 AM 2,116 1.5960 XLON 10:37:20 AM 564 1.5980 TRQX 10:52:29 AM 718 1.5970 XLON 10:52:29 AM 1,398 1.5970 XLON 10:52:50 AM 2,116 1.5960 XLON 10:52:50 AM 2,116 1.5960 BATE 10:53:24 AM 2,116 1.5960 XLON 10:53:24 AM 1,891 1.5960 BATE 11:00:08 AM 225 1.5960 BATE 11:00:08 AM 1,424 1.5960 CHIX 11:00:08 AM 2,116 1.5980 XLON 11:05:27 AM 2,116 1.5990 BATE 11:19:06 AM 2,116 1.6000 XLON 11:19:06 AM 2,116 1.5990 XLON 11:19:06 AM 2,116 1.5990 BATE 11:29:30 AM 2,116 1.5990 XLON 11:29:30 AM 2,116 1.6000 BATE 11:38:23 AM 566 1.6000 TRQX 11:38:23 AM 1,454 1.5990 CHIX 11:38:25 AM 2,116 1.5990 XLON 11:38:25 AM 2,116 1.6000 XLON 11:48:38 AM 586 1.5980 TRQX 12:03:32 PM 2,116 1.5980 XLON 12:03:32 PM 1,560 1.5970 BATE 12:03:34 PM 556 1.5970 BATE 12:03:34 PM 1,429 1.5970 CHIX 12:03:34 PM 2,116 1.5970 XLON 12:03:34 PM 2,116 1.5960 XLON 12:04:51 PM 2 1.5940 XLON 12:14:04 PM 1,904 1.5940 XLON 12:14:39 PM 2,116 1.5970 XLON 12:32:47 PM 1,438 1.5960 CHIX 12:33:03 PM 560 1.5960 TRQX 12:33:03 PM 2,116 1.5960 XLON 12:33:03 PM 2,116 1.6010 XLON 12:37:41 PM 2,116 1.6000 BATE 12:50:53 PM 2,116 1.6000 XLON 12:50:53 PM 2,116 1.5990 BATE 12:50:54 PM 2,116 1.5990 XLON 12:50:54 PM 2,116 1.5980 XLON 12:57:44 PM 759 1.5980 BATE 12:58:00 PM 1,357 1.5980 BATE 12:58:00 PM 2,116 1.5990 BATE 13:00:55 PM 2,116 1.5980 BATE 13:32:18 PM 1,908 1.5990 CHIX 13:32:18 PM 577 1.5990 TRQX 13:32:18 PM 2,116 1.5990 XLON 13:32:18 PM 2,116 1.5980 XLON 13:32:18 PM 2,116 1.6000 XLON 13:33:34 PM 637 1.5990 XLON 13:33:34 PM 1,168 1.5990 XLON 13:34:02 PM 2,116 1.5980 BATE 13:38:28 PM 509 1.5980 TRQX 13:38:28 PM 2,116 1.5970 XLON 13:40:32 PM 2,116 1.5960 BATE 13:41:17 PM 1,191 1.5960 CHIX 13:41:17 PM 1 1.5950 BATE 13:46:42 PM 2,115 1.5950 BATE 13:50:11 PM 2,116 1.5970 BATE 13:54:45 PM 2,116 1.5970 XLON 13:54:45 PM 2,116 1.5980 XLON 13:59:47 PM 2,116 1.5970 BATE 14:16:58 PM 1,240 1.5970 CHIX 14:16:58 PM 522 1.5970 TRQX 14:16:58 PM 2,116 1.5970 XLON 14:16:58 PM 2,116 1.5960 XLON 14:16:58 PM 583 1.5950 BATE 14:16:59 PM 1,215 1.5950 BATE 14:17:07 PM 318 1.5950 BATE 14:17:07 PM 2,116 1.5920 XLON 14:30:04 PM 1,594 1.5910 XLON 14:30:04 PM 522 1.5910 XLON 14:30:04 PM 2,116 1.5930 BATE 14:35:44 PM 1,891 1.5930 BATE 14:36:10 PM 225 1.5930 BATE 14:42:19 PM 2,116 1.5950 BATE 14:43:15 PM 2,116 1.5950 XLON 14:43:15 PM 1,050 1.5940 BATE 14:43:21 PM 1,066 1.5940 BATE 14:43:21 PM 1,531 1.5970 CHIX 14:49:25 PM 558 1.5960 TRQX 14:49:43 PM 2,116 1.5930 BATE 15:00:08 PM 2,116 1.5930 XLON 15:00:08 PM 1,657 1.5930 XLON 15:06:50 PM 459 1.5930 XLON 15:09:16 PM 2,116 1.5890 BATE 15:11:54 PM 535 1.5880 XLON 15:21:43 PM 907 1.5880 XLON 15:22:02 PM 266 1.5880 XLON 15:22:02 PM 408 1.5880 XLON 15:22:02 PM 2,116 1.5870 XLON 15:27:40 PM 2,116 1.5890 BATE 15:31:26 PM 549 1.5890 TRQX 15:31:26 PM 1,859 1.5890 CHIX 15:47:33 PM 47 1.5890 XLON 15:47:33 PM 2,069 1.5890 XLON 15:47:33 PM 2,116 1.5880 BATE 15:49:58 PM 2,116 1.5880 XLON 15:49:58 PM 47 1.5870 XLON 15:54:18 PM 2,116 1.5880 XLON 15:56:28 PM 2,116 1.5880 BATE 16:10:09 PM 820 1.5880 CHIX 16:10:09 PM 135 1.5880 CHIX 16:10:09 PM 508 1.5880 TRQX 16:10:09 PM 2,116 1.5880 XLON 16:10:52 PM 2,116 1.5860 BATE 16:16:13 PM 1,972 1.5850 XLON 16:19:25 PM 1,972 1.5850 XLON 16:22:48 PM 365 1.5880 XLON 16:29:24 PM 26 1.5880 BATE 16:29:29 PM 19 1.5880 BATE 16:29:34 PM 14 1.5880 BATE 16:29:39 PM 8 1.5880 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 16 April 2025 Number of ordinary shares purchased: 259,673 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 160.90 Lowest price per share: GBp 158.10 Weighted average price per share: GBp 159.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,366,761 of its ordinary shares in treasury and will have 1,180,582,699 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,132,998 ordinary shares in aggregate at a weighted average price of 200.23 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 16 April 2025 Shares purchased: 259,673 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.60 160.70 CHIX 158.60 160.90 TRQX 158.30 160.70 XLON 158.10 160.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,116 1.6070 BATE 08:00:17 AM 2,116 1.6060 BATE 08:00:17 AM 1,917 1.6090 CHIX 08:00:17 AM 431 1.6070 TRQX 08:00:17 AM 431 1.6060 TRQX 08:00:17 AM 2,116 1.6090 XLON 08:00:17 AM 2,116 1.6080 XLON 08:00:17 AM 2,116 1.6070 XLON 08:00:17 AM 2,116 1.6060 XLON 08:00:17 AM 2,116 1.6050 BATE 08:00:18 AM 2,116 1.6040 BATE 08:00:18 AM 2,116 1.6050 XLON 08:00:18 AM 2,116 1.5900 XLON 08:12:30 AM 2,116 1.5870 XLON 08:22:07 AM 1,357 1.5860 CHIX 08:23:12 AM 2,116 1.5810 XLON 08:29:19 AM 2,116 1.5830 XLON 08:31:06 AM 552 1.5830 TRQX 08:43:52 AM 2,116 1.5820 XLON 08:43:52 AM 2,116 1.5840 XLON 08:50:07 AM 1,725 1.5870 CHIX 09:04:22 AM 2,116 1.5870 XLON 09:04:22 AM 1,437 1.5880 XLON 09:04:22 AM 679 1.5880 XLON 09:04:22 AM 2,116 1.5880 BATE 09:12:04 AM 569 1.5870 TRQX 09:12:09 AM 2,116 1.5920 BATE 09:21:52 AM 2,116 1.5920 BATE 09:22:08 AM 2,116 1.5920 BATE 09:22:21 AM 2,116 1.5920 XLON 09:22:21 AM 2,116 1.5980 BATE 09:27:33 AM 1,434 1.5980 CHIX 09:27:33 AM 2,116 1.5980 XLON 09:27:33 AM 2,116 1.6010 BATE 09:29:35 AM 2,116 1.6010 XLON 09:29:35 AM 2,116 1.5980 BATE 09:30:00 AM 1,134 1.6000 XLON 09:45:10 AM 2,116 1.6010 XLON 09:46:00 AM 565 1.6000 TRQX 09:47:25 AM 982 1.6000 XLON 09:47:25 AM 2,116 1.6000 XLON 09:52:28 AM 2,076 1.5980 BATE 10:04:12 AM 40 1.5980 BATE 10:04:12 AM 386 1.5980 CHIX 10:04:12 AM 2,116 1.5980 XLON 10:04:12 AM 1,058 1.5980 CHIX 10:04:15 AM 1,239 1.5970 BATE 10:06:49 AM 2,116 1.6000 BATE 10:12:54 AM 2,116 1.6000 XLON 10:12:54 AM 2,116 1.5980 BATE 10:16:05 AM 564 1.5970 TRQX 10:16:05 AM 2,116 1.5980 XLON 10:16:05 AM 2,116 1.5950 BATE 10:16:20 AM 1,435 1.5960 CHIX 10:30:01 AM 2,116 1.5970 XLON 10:30:01 AM 2,116 1.5960 XLON 10:37:20 AM 564 1.5980 TRQX 10:52:29 AM 718 1.5970 XLON 10:52:29 AM 1,398 1.5970 XLON 10:52:50 AM 2,116 1.5960 XLON 10:52:50 AM 2,116 1.5960 BATE 10:53:24 AM 2,116 1.5960 XLON 10:53:24 AM 1,891 1.5960 BATE 11:00:08 AM 225 1.5960 BATE 11:00:08 AM 1,424 1.5960 CHIX 11:00:08 AM 2,116 1.5980 XLON 11:05:27 AM 2,116 1.5990 BATE 11:19:06 AM 2,116 1.6000 XLON 11:19:06 AM 2,116 1.5990 XLON 11:19:06 AM 2,116 1.5990 BATE 11:29:30 AM 2,116 1.5990 XLON 11:29:30 AM 2,116 1.6000 BATE 11:38:23 AM 566 1.6000 TRQX 11:38:23 AM 1,454 1.5990 CHIX 11:38:25 AM 2,116 1.5990 XLON 11:38:25 AM 2,116 1.6000 XLON 11:48:38 AM 586 1.5980 TRQX 12:03:32 PM 2,116 1.5980 XLON 12:03:32 PM 1,560 1.5970 BATE 12:03:34 PM 556 1.5970 BATE 12:03:34 PM 1,429 1.5970 CHIX 12:03:34 PM 2,116 1.5970 XLON 12:03:34 PM 2,116 1.5960 XLON 12:04:51 PM 2 1.5940 XLON 12:14:04 PM 1,904 1.5940 XLON 12:14:39 PM 2,116 1.5970 XLON 12:32:47 PM 1,438 1.5960 CHIX 12:33:03 PM 560 1.5960 TRQX 12:33:03 PM 2,116 1.5960 XLON 12:33:03 PM 2,116 1.6010 XLON 12:37:41 PM 2,116 1.6000 BATE 12:50:53 PM 2,116 1.6000 XLON 12:50:53 PM 2,116 1.5990 BATE 12:50:54 PM 2,116 1.5990 XLON 12:50:54 PM 2,116 1.5980 XLON 12:57:44 PM 759 1.5980 BATE 12:58:00 PM 1,357 1.5980 BATE 12:58:00 PM 2,116 1.5990 BATE 13:00:55 PM 2,116 1.5980 BATE 13:32:18 PM 1,908 1.5990 CHIX 13:32:18 PM 577 1.5990 TRQX 13:32:18 PM 2,116 1.5990 XLON 13:32:18 PM 2,116 1.5980 XLON 13:32:18 PM 2,116 1.6000 XLON 13:33:34 PM 637 1.5990 XLON 13:33:34 PM 1,168 1.5990 XLON 13:34:02 PM 2,116 1.5980 BATE 13:38:28 PM 509 1.5980 TRQX 13:38:28 PM 2,116 1.5970 XLON 13:40:32 PM 2,116 1.5960 BATE 13:41:17 PM 1,191 1.5960 CHIX 13:41:17 PM 1 1.5950 BATE 13:46:42 PM 2,115 1.5950 BATE 13:50:11 PM 2,116 1.5970 BATE 13:54:45 PM 2,116 1.5970 XLON 13:54:45 PM 2,116 1.5980 XLON 13:59:47 PM 2,116 1.5970 BATE 14:16:58 PM 1,240 1.5970 CHIX 14:16:58 PM 522 1.5970 TRQX 14:16:58 PM 2,116 1.5970 XLON 14:16:58 PM 2,116 1.5960 XLON 14:16:58 PM 583 1.5950 BATE 14:16:59 PM 1,215 1.5950 BATE 14:17:07 PM 318 1.5950 BATE 14:17:07 PM 2,116 1.5920 XLON 14:30:04 PM 1,594 1.5910 XLON 14:30:04 PM 522 1.5910 XLON 14:30:04 PM 2,116 1.5930 BATE 14:35:44 PM 1,891 1.5930 BATE 14:36:10 PM 225 1.5930 BATE 14:42:19 PM 2,116 1.5950 BATE 14:43:15 PM 2,116 1.5950 XLON 14:43:15 PM 1,050 1.5940 BATE 14:43:21 PM 1,066 1.5940 BATE 14:43:21 PM 1,531 1.5970 CHIX 14:49:25 PM 558 1.5960 TRQX 14:49:43 PM 2,116 1.5930 BATE 15:00:08 PM 2,116 1.5930 XLON 15:00:08 PM 1,657 1.5930 XLON 15:06:50 PM 459 1.5930 XLON 15:09:16 PM 2,116 1.5890 BATE 15:11:54 PM 535 1.5880 XLON 15:21:43 PM 907 1.5880 XLON 15:22:02 PM 266 1.5880 XLON 15:22:02 PM 408 1.5880 XLON 15:22:02 PM 2,116 1.5870 XLON 15:27:40 PM 2,116 1.5890 BATE 15:31:26 PM 549 1.5890 TRQX 15:31:26 PM 1,859 1.5890 CHIX 15:47:33 PM 47 1.5890 XLON 15:47:33 PM 2,069 1.5890 XLON 15:47:33 PM 2,116 1.5880 BATE 15:49:58 PM 2,116 1.5880 XLON 15:49:58 PM 47 1.5870 XLON 15:54:18 PM 2,116 1.5880 XLON 15:56:28 PM 2,116 1.5880 BATE 16:10:09 PM 820 1.5880 CHIX 16:10:09 PM 135 1.5880 CHIX 16:10:09 PM 508 1.5880 TRQX 16:10:09 PM 2,116 1.5880 XLON 16:10:52 PM 2,116 1.5860 BATE 16:16:13 PM 1,972 1.5850 XLON 16:19:25 PM 1,972 1.5850 XLON 16:22:48 PM 365 1.5880 XLON 16:29:24 PM 26 1.5880 BATE 16:29:29 PM 19 1.5880 BATE 16:29:34 PM 14 1.5880 BATE 16:29:39 PM 8 1.5880 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 16 April 2025 Number of ordinary shares purchased: 259,673 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 160.90 Lowest price per share: GBp 158.10 Weighted average price per share: GBp 159.57 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,366,761 of its ordinary shares in treasury and will have 1,180,582,699 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,132,998 ordinary shares in aggregate at a weighted average price of 200.23 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 16 April 2025 Shares purchased: 259,673 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 158.60 160.70 CHIX 158.60 160.90 TRQX 158.30 160.70 XLON 158.10 160.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,116 1.6070 BATE 08:00:17 AM 2,116 1.6060 BATE 08:00:17 AM 1,917 1.6090 CHIX 08:00:17 AM 431 1.6070 TRQX 08:00:17 AM 431 1.6060 TRQX 08:00:17 AM 2,116 1.6090 XLON 08:00:17 AM 2,116 1.6080 XLON 08:00:17 AM 2,116 1.6070 XLON 08:00:17 AM 2,116 1.6060 XLON 08:00:17 AM 2,116 1.6050 BATE 08:00:18 AM 2,116 1.6040 BATE 08:00:18 AM 2,116 1.6050 XLON 08:00:18 AM 2,116 1.5900 XLON 08:12:30 AM 2,116 1.5870 XLON 08:22:07 AM 1,357 1.5860 CHIX 08:23:12 AM 2,116 1.5810 XLON 08:29:19 AM 2,116 1.5830 XLON 08:31:06 AM 552 1.5830 TRQX 08:43:52 AM 2,116 1.5820 XLON 08:43:52 AM 2,116 1.5840 XLON 08:50:07 AM 1,725 1.5870 CHIX 09:04:22 AM 2,116 1.5870 XLON 09:04:22 AM 1,437 1.5880 XLON 09:04:22 AM 679 1.5880 XLON 09:04:22 AM 2,116 1.5880 BATE 09:12:04 AM 569 1.5870 TRQX 09:12:09 AM 2,116 1.5920 BATE 09:21:52 AM 2,116 1.5920 BATE 09:22:08 AM 2,116 1.5920 BATE 09:22:21 AM 2,116 1.5920 XLON 09:22:21 AM 2,116 1.5980 BATE 09:27:33 AM 1,434 1.5980 CHIX 09:27:33 AM 2,116 1.5980 XLON 09:27:33 AM 2,116 1.6010 BATE 09:29:35 AM 2,116 1.6010 XLON 09:29:35 AM 2,116 1.5980 BATE 09:30:00 AM 1,134 1.6000 XLON 09:45:10 AM 2,116 1.6010 XLON 09:46:00 AM 565 1.6000 TRQX 09:47:25 AM 982 1.6000 XLON 09:47:25 AM 2,116 1.6000 XLON 09:52:28 AM 2,076 1.5980 BATE 10:04:12 AM 40 1.5980 BATE 10:04:12 AM 386 1.5980 CHIX 10:04:12 AM 2,116 1.5980 XLON 10:04:12 AM 1,058 1.5980 CHIX 10:04:15 AM 1,239 1.5970 BATE 10:06:49 AM 2,116 1.6000 BATE 10:12:54 AM 2,116 1.6000 XLON 10:12:54 AM 2,116 1.5980 BATE 10:16:05 AM 564 1.5970 TRQX 10:16:05 AM 2,116 1.5980 XLON 10:16:05 AM 2,116 1.5950 BATE 10:16:20 AM 1,435 1.5960 CHIX 10:30:01 AM 2,116 1.5970 XLON 10:30:01 AM 2,116 1.5960 XLON 10:37:20 AM 564 1.5980 TRQX 10:52:29 AM 718 1.5970 XLON 10:52:29 AM 1,398 1.5970 XLON 10:52:50 AM 2,116 1.5960 XLON 10:52:50 AM 2,116 1.5960 BATE 10:53:24 AM 2,116 1.5960 XLON 10:53:24 AM 1,891 1.5960 BATE 11:00:08 AM 225 1.5960 BATE 11:00:08 AM 1,424 1.5960 CHIX 11:00:08 AM 2,116 1.5980 XLON 11:05:27 AM 2,116 1.5990 BATE 11:19:06 AM 2,116 1.6000 XLON 11:19:06 AM 2,116 1.5990 XLON 11:19:06 AM 2,116 1.5990 BATE 11:29:30 AM 2,116 1.5990 XLON 11:29:30 AM 2,116 1.6000 BATE 11:38:23 AM 566 1.6000 TRQX 11:38:23 AM 1,454 1.5990 CHIX 11:38:25 AM 2,116 1.5990 XLON 11:38:25 AM 2,116 1.6000 XLON 11:48:38 AM 586 1.5980 TRQX 12:03:32 PM 2,116 1.5980 XLON 12:03:32 PM 1,560 1.5970 BATE 12:03:34 PM 556 1.5970 BATE 12:03:34 PM 1,429 1.5970 CHIX 12:03:34 PM 2,116 1.5970 XLON 12:03:34 PM 2,116 1.5960 XLON 12:04:51 PM 2 1.5940 XLON 12:14:04 PM 1,904 1.5940 XLON 12:14:39 PM 2,116 1.5970 XLON 12:32:47 PM 1,438 1.5960 CHIX 12:33:03 PM 560 1.5960 TRQX 12:33:03 PM 2,116 1.5960 XLON 12:33:03 PM 2,116 1.6010 XLON 12:37:41 PM 2,116 1.6000 BATE 12:50:53 PM 2,116 1.6000 XLON 12:50:53 PM 2,116 1.5990 BATE 12:50:54 PM 2,116 1.5990 XLON 12:50:54 PM 2,116 1.5980 XLON 12:57:44 PM 759 1.5980 BATE 12:58:00 PM 1,357 1.5980 BATE 12:58:00 PM 2,116 1.5990 BATE 13:00:55 PM 2,116 1.5980 BATE 13:32:18 PM 1,908 1.5990 CHIX 13:32:18 PM 577 1.5990 TRQX 13:32:18 PM 2,116 1.5990 XLON 13:32:18 PM 2,116 1.5980 XLON 13:32:18 PM 2,116 1.6000 XLON 13:33:34 PM 637 1.5990 XLON 13:33:34 PM 1,168 1.5990 XLON 13:34:02 PM 2,116 1.5980 BATE 13:38:28 PM 509 1.5980 TRQX 13:38:28 PM 2,116 1.5970 XLON 13:40:32 PM 2,116 1.5960 BATE 13:41:17 PM 1,191 1.5960 CHIX 13:41:17 PM 1 1.5950 BATE 13:46:42 PM 2,115 1.5950 BATE 13:50:11 PM 2,116 1.5970 BATE 13:54:45 PM 2,116 1.5970 XLON 13:54:45 PM 2,116 1.5980 XLON 13:59:47 PM 2,116 1.5970 BATE 14:16:58 PM 1,240 1.5970 CHIX 14:16:58 PM 522 1.5970 TRQX 14:16:58 PM 2,116 1.5970 XLON 14:16:58 PM 2,116 1.5960 XLON 14:16:58 PM 583 1.5950 BATE 14:16:59 PM 1,215 1.5950 BATE 14:17:07 PM 318 1.5950 BATE 14:17:07 PM 2,116 1.5920 XLON 14:30:04 PM 1,594 1.5910 XLON 14:30:04 PM 522 1.5910 XLON 14:30:04 PM 2,116 1.5930 BATE 14:35:44 PM 1,891 1.5930 BATE 14:36:10 PM 225 1.5930 BATE 14:42:19 PM 2,116 1.5950 BATE 14:43:15 PM 2,116 1.5950 XLON 14:43:15 PM 1,050 1.5940 BATE 14:43:21 PM 1,066 1.5940 BATE 14:43:21 PM 1,531 1.5970 CHIX 14:49:25 PM 558 1.5960 TRQX 14:49:43 PM 2,116 1.5930 BATE 15:00:08 PM 2,116 1.5930 XLON 15:00:08 PM 1,657 1.5930 XLON 15:06:50 PM 459 1.5930 XLON 15:09:16 PM 2,116 1.5890 BATE 15:11:54 PM 535 1.5880 XLON 15:21:43 PM 907 1.5880 XLON 15:22:02 PM 266 1.5880 XLON 15:22:02 PM 408 1.5880 XLON 15:22:02 PM 2,116 1.5870 XLON 15:27:40 PM 2,116 1.5890 BATE 15:31:26 PM 549 1.5890 TRQX 15:31:26 PM 1,859 1.5890 CHIX 15:47:33 PM 47 1.5890 XLON 15:47:33 PM 2,069 1.5890 XLON 15:47:33 PM 2,116 1.5880 BATE 15:49:58 PM 2,116 1.5880 XLON 15:49:58 PM 47 1.5870 XLON 15:54:18 PM 2,116 1.5880 XLON 15:56:28 PM 2,116 1.5880 BATE 16:10:09 PM 820 1.5880 CHIX 16:10:09 PM 135 1.5880 CHIX 16:10:09 PM 508 1.5880 TRQX 16:10:09 PM 2,116 1.5880 XLON 16:10:52 PM 2,116 1.5860 BATE 16:16:13 PM 1,972 1.5850 XLON 16:19:25 PM 1,972 1.5850 XLON 16:22:48 PM 365 1.5880 XLON 16:29:24 PM 26 1.5880 BATE 16:29:29 PM 19 1.5880 BATE 16:29:34 PM 14 1.5880 BATE 16:29:39 PM 8 1.5880 BATE 16:29:47 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSGPUPWCUPAGRQ
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement