REG - Man Group plc - Transaction in Own Shares
23/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250423:nRSW7540Fa&default-theme=true RNS Number : 7540F Man Group plc 23 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 22 April 2025 Number of ordinary shares purchased: 277,614 Time of transaction: 08:00 to 16:26 Highest price per share: GBp 158.20 Lowest price per share: GBp 153.60 Weighted average price per share: GBp 156.54 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,920,789 of its ordinary shares in treasury and will have 1,180,028,671 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,687,026 ordinary shares in aggregate at a weighted average price of 198.12 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 22 April 2025 Shares purchased: 277,614 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 154.40 158.20 CHIX 153.80 158.10 TRQX 153.80 158.00 XLON 153.60 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,177 1.5570 BATE 08:00:59 AM 2,177 1.5560 BATE 08:00:59 AM 2,177 1.5550 BATE 08:00:59 AM 2,177 1.5540 BATE 08:00:59 AM 1,910 1.5570 CHIX 08:00:59 AM 459 1.5570 TRQX 08:00:59 AM 459 1.5560 TRQX 08:00:59 AM 2,177 1.5580 XLON 08:00:59 AM 2,177 1.5570 XLON 08:00:59 AM 2,177 1.5560 XLON 08:00:59 AM 2,177 1.5550 XLON 08:00:59 AM 2,177 1.5630 XLON 08:04:41 AM 2,177 1.5460 XLON 08:11:12 AM 1,332 1.5440 CHIX 08:12:20 AM 2,177 1.5360 XLON 08:22:13 AM 2,177 1.5430 XLON 08:31:40 AM 570 1.5380 TRQX 08:33:57 AM 1,467 1.5380 CHIX 08:46:13 AM 2,177 1.5380 XLON 08:46:13 AM 2,177 1.5370 XLON 08:46:13 AM 2,177 1.5440 BATE 09:02:30 AM 2,177 1.5450 XLON 09:02:30 AM 2,177 1.5440 XLON 09:02:30 AM 973 1.5450 CHIX 09:08:27 AM 492 1.5450 CHIX 09:08:27 AM 593 1.5450 TRQX 09:08:27 AM 2,177 1.5450 XLON 09:08:27 AM 2,177 1.5430 XLON 09:22:11 AM 2,177 1.5440 XLON 09:31:24 AM 535 1.5430 XLON 09:31:24 AM 2,177 1.5460 BATE 09:35:35 AM 2,177 1.5460 XLON 09:35:35 AM 100 1.5440 CHIX 09:43:45 AM 1 1.5440 CHIX 09:45:29 AM 346 1.5440 CHIX 09:49:13 AM 1,032 1.5440 CHIX 09:49:13 AM 582 1.5440 TRQX 09:49:13 AM 575 1.5430 XLON 09:49:38 AM 48 1.5430 XLON 09:49:38 AM 1,554 1.5430 XLON 09:49:38 AM 2,177 1.5460 XLON 09:51:11 AM 2,177 1.5460 XLON 09:56:53 AM 1,489 1.5490 CHIX 10:09:45 AM 414 1.5490 XLON 10:09:45 AM 1,763 1.5490 XLON 10:09:45 AM 1,082 1.5480 BATE 10:09:58 AM 1,095 1.5480 BATE 10:09:58 AM 588 1.5480 TRQX 10:09:58 AM 2,177 1.5480 XLON 10:09:58 AM 1,422 1.5510 BATE 10:16:32 AM 755 1.5510 BATE 10:16:32 AM 2,142 1.5500 XLON 10:16:40 AM 2,177 1.5550 XLON 10:26:31 AM 2,069 1.5590 BATE 10:33:57 AM 108 1.5590 BATE 10:33:57 AM 1,474 1.5590 CHIX 10:33:57 AM 2,177 1.5590 XLON 10:33:57 AM 2,177 1.5580 BATE 10:39:26 AM 570 1.5600 TRQX 10:53:31 AM 2,177 1.5600 XLON 10:53:31 AM 2,177 1.5620 XLON 11:00:21 AM 2,177 1.5650 BATE 11:01:46 AM 1,484 1.5660 CHIX 11:01:46 AM 2,177 1.5660 XLON 11:01:46 AM 2,177 1.5660 BATE 11:01:48 AM 2,177 1.5640 BATE 11:02:04 AM 655 1.5620 BATE 11:02:58 AM 1,522 1.5620 BATE 11:03:03 AM 2,177 1.5610 XLON 11:09:37 AM 430 1.5590 XLON 11:12:41 AM 2,177 1.5610 XLON 11:16:36 AM 589 1.5600 TRQX 11:20:31 AM 2,177 1.5560 XLON 11:21:23 AM 1,470 1.5620 CHIX 11:29:46 AM 2,177 1.5610 XLON 11:30:12 AM 628 1.5610 BATE 11:36:24 AM 1,549 1.5610 BATE 11:36:24 AM 2,177 1.5600 XLON 11:36:24 AM 2,177 1.5620 XLON 11:52:14 AM 2,177 1.5610 BATE 11:57:12 AM 913 1.5610 XLON 11:57:12 AM 1,264 1.5610 XLON 11:57:12 AM 2,177 1.5600 BATE 12:07:24 PM 1,479 1.5590 CHIX 12:07:24 PM 591 1.5600 TRQX 12:07:24 PM 2,177 1.5590 XLON 12:07:24 PM 1,062 1.5630 XLON 12:09:09 PM 1,115 1.5630 XLON 12:09:09 PM 2,177 1.5640 XLON 12:17:05 PM 2,177 1.5710 BATE 12:33:00 PM 1,490 1.5710 CHIX 12:33:00 PM 661 1.5710 TRQX 12:33:00 PM 2,177 1.5710 XLON 12:33:00 PM 221 1.5760 BATE 12:49:39 PM 1,956 1.5760 BATE 12:49:39 PM 2,177 1.5750 BATE 12:53:10 PM 938 1.5750 XLON 12:53:10 PM 1,239 1.5750 XLON 12:53:10 PM 2,177 1.5740 BATE 12:53:11 PM 787 1.5730 BATE 12:53:11 PM 1,390 1.5730 BATE 12:53:11 PM 1,903 1.5740 XLON 12:53:11 PM 274 1.5740 XLON 12:53:11 PM 2,177 1.5730 XLON 12:53:11 PM 2,177 1.5780 BATE 13:16:22 PM 1,908 1.5790 CHIX 13:16:22 PM 578 1.5780 TRQX 13:16:22 PM 2,177 1.5790 XLON 13:16:22 PM 766 1.5780 XLON 13:16:22 PM 1,411 1.5780 XLON 13:16:22 PM 2,177 1.5770 BATE 13:16:35 PM 2,177 1.5760 BATE 13:16:35 PM 2,177 1.5770 XLON 13:16:35 PM 522 1.5760 XLON 13:16:35 PM 1,655 1.5760 XLON 13:16:35 PM 843 1.5760 BATE 13:21:59 PM 224 1.5770 BATE 13:22:59 PM 474 1.5790 XLON 13:31:38 PM 2,177 1.5810 BATE 13:42:03 PM 1,919 1.5810 CHIX 13:42:03 PM 2,177 1.5810 XLON 13:42:03 PM 2,177 1.5800 BATE 13:42:04 PM 664 1.5800 TRQX 13:42:04 PM 2,177 1.5800 XLON 13:42:04 PM 2,177 1.5790 BATE 13:42:46 PM 2,177 1.5780 BATE 13:42:46 PM 1,703 1.5790 XLON 13:42:46 PM 927 1.5770 BATE 13:42:48 PM 1,218 1.5770 BATE 13:43:19 PM 2,177 1.5790 BATE 13:44:33 PM 94 1.5790 XLON 13:44:33 PM 1,077 1.5790 XLON 13:44:33 PM 2,177 1.5790 BATE 13:56:11 PM 2,177 1.5780 BATE 13:56:11 PM 2,177 1.5790 XLON 13:56:11 PM 2,177 1.5780 XLON 13:56:11 PM 32 1.5770 BATE 13:58:33 PM 1,252 1.5760 BATE 13:58:33 PM 925 1.5760 BATE 13:58:50 PM 1,000 1.5770 BATE 14:04:11 PM 1,002 1.5770 BATE 14:05:16 PM 541 1.5760 TRQX 14:06:12 PM 1,112 1.5770 BATE 14:27:30 PM 9 1.5770 XLON 14:30:03 PM 658 1.5770 BATE 14:30:05 PM 407 1.5770 BATE 14:30:05 PM 1,955 1.5770 CHIX 14:30:05 PM 2,168 1.5770 XLON 14:30:05 PM 2,177 1.5760 BATE 14:30:33 PM 2,177 1.5760 XLON 14:30:33 PM 596 1.5770 XLON 14:32:34 PM 1,581 1.5770 XLON 14:32:38 PM 1,980 1.5770 XLON 14:42:37 PM 197 1.5770 XLON 14:42:37 PM 2,177 1.5790 BATE 14:53:41 PM 585 1.5790 TRQX 14:53:41 PM 2,177 1.5790 XLON 14:53:41 PM 2,177 1.5770 BATE 15:05:36 PM 1,692 1.5770 CHIX 15:05:36 PM 2,177 1.5770 XLON 15:05:36 PM 2,177 1.5760 XLON 15:05:37 PM 1,280 1.5760 XLON 15:16:05 PM 700 1.5760 XLON 15:16:10 PM 2,177 1.5740 BATE 15:30:30 PM 531 1.5740 TRQX 15:30:30 PM 2,177 1.5740 XLON 15:30:52 PM 2,177 1.5730 XLON 15:33:45 PM 1,563 1.5780 CHIX 15:42:54 PM 2,177 1.5790 BATE 15:46:53 PM 2,177 1.5790 XLON 15:46:53 PM 2,177 1.5780 BATE 15:48:18 PM 2,177 1.5740 XLON 15:53:42 PM 2,177 1.5780 BATE 16:06:08 PM 1,006 1.5780 CHIX 16:06:08 PM 405 1.5780 TRQX 16:06:08 PM 214 1.5780 TRQX 16:06:08 PM 2,177 1.5770 XLON 16:06:58 PM 2,177 1.5800 XLON 16:14:24 PM 1,968 1.5820 BATE 16:21:34 PM 2,177 1.5810 XLON 16:21:34 PM 819 1.5800 BATE 16:25:04 PM 1,153 1.5800 XLON 16:25:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 22 April 2025 Number of ordinary shares purchased: 277,614 Time of transaction: 08:00 to 16:26 Highest price per share: GBp 158.20 Lowest price per share: GBp 153.60 Weighted average price per share: GBp 156.54 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,920,789 of its ordinary shares in treasury and will have 1,180,028,671 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,687,026 ordinary shares in aggregate at a weighted average price of 198.12 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 22 April 2025 Shares purchased: 277,614 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 154.40 158.20 CHIX 153.80 158.10 TRQX 153.80 158.00 XLON 153.60 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,177 1.5570 BATE 08:00:59 AM 2,177 1.5560 BATE 08:00:59 AM 2,177 1.5550 BATE 08:00:59 AM 2,177 1.5540 BATE 08:00:59 AM 1,910 1.5570 CHIX 08:00:59 AM 459 1.5570 TRQX 08:00:59 AM 459 1.5560 TRQX 08:00:59 AM 2,177 1.5580 XLON 08:00:59 AM 2,177 1.5570 XLON 08:00:59 AM 2,177 1.5560 XLON 08:00:59 AM 2,177 1.5550 XLON 08:00:59 AM 2,177 1.5630 XLON 08:04:41 AM 2,177 1.5460 XLON 08:11:12 AM 1,332 1.5440 CHIX 08:12:20 AM 2,177 1.5360 XLON 08:22:13 AM 2,177 1.5430 XLON 08:31:40 AM 570 1.5380 TRQX 08:33:57 AM 1,467 1.5380 CHIX 08:46:13 AM 2,177 1.5380 XLON 08:46:13 AM 2,177 1.5370 XLON 08:46:13 AM 2,177 1.5440 BATE 09:02:30 AM 2,177 1.5450 XLON 09:02:30 AM 2,177 1.5440 XLON 09:02:30 AM 973 1.5450 CHIX 09:08:27 AM 492 1.5450 CHIX 09:08:27 AM 593 1.5450 TRQX 09:08:27 AM 2,177 1.5450 XLON 09:08:27 AM 2,177 1.5430 XLON 09:22:11 AM 2,177 1.5440 XLON 09:31:24 AM 535 1.5430 XLON 09:31:24 AM 2,177 1.5460 BATE 09:35:35 AM 2,177 1.5460 XLON 09:35:35 AM 100 1.5440 CHIX 09:43:45 AM 1 1.5440 CHIX 09:45:29 AM 346 1.5440 CHIX 09:49:13 AM 1,032 1.5440 CHIX 09:49:13 AM 582 1.5440 TRQX 09:49:13 AM 575 1.5430 XLON 09:49:38 AM 48 1.5430 XLON 09:49:38 AM 1,554 1.5430 XLON 09:49:38 AM 2,177 1.5460 XLON 09:51:11 AM 2,177 1.5460 XLON 09:56:53 AM 1,489 1.5490 CHIX 10:09:45 AM 414 1.5490 XLON 10:09:45 AM 1,763 1.5490 XLON 10:09:45 AM 1,082 1.5480 BATE 10:09:58 AM 1,095 1.5480 BATE 10:09:58 AM 588 1.5480 TRQX 10:09:58 AM 2,177 1.5480 XLON 10:09:58 AM 1,422 1.5510 BATE 10:16:32 AM 755 1.5510 BATE 10:16:32 AM 2,142 1.5500 XLON 10:16:40 AM 2,177 1.5550 XLON 10:26:31 AM 2,069 1.5590 BATE 10:33:57 AM 108 1.5590 BATE 10:33:57 AM 1,474 1.5590 CHIX 10:33:57 AM 2,177 1.5590 XLON 10:33:57 AM 2,177 1.5580 BATE 10:39:26 AM 570 1.5600 TRQX 10:53:31 AM 2,177 1.5600 XLON 10:53:31 AM 2,177 1.5620 XLON 11:00:21 AM 2,177 1.5650 BATE 11:01:46 AM 1,484 1.5660 CHIX 11:01:46 AM 2,177 1.5660 XLON 11:01:46 AM 2,177 1.5660 BATE 11:01:48 AM 2,177 1.5640 BATE 11:02:04 AM 655 1.5620 BATE 11:02:58 AM 1,522 1.5620 BATE 11:03:03 AM 2,177 1.5610 XLON 11:09:37 AM 430 1.5590 XLON 11:12:41 AM 2,177 1.5610 XLON 11:16:36 AM 589 1.5600 TRQX 11:20:31 AM 2,177 1.5560 XLON 11:21:23 AM 1,470 1.5620 CHIX 11:29:46 AM 2,177 1.5610 XLON 11:30:12 AM 628 1.5610 BATE 11:36:24 AM 1,549 1.5610 BATE 11:36:24 AM 2,177 1.5600 XLON 11:36:24 AM 2,177 1.5620 XLON 11:52:14 AM 2,177 1.5610 BATE 11:57:12 AM 913 1.5610 XLON 11:57:12 AM 1,264 1.5610 XLON 11:57:12 AM 2,177 1.5600 BATE 12:07:24 PM 1,479 1.5590 CHIX 12:07:24 PM 591 1.5600 TRQX 12:07:24 PM 2,177 1.5590 XLON 12:07:24 PM 1,062 1.5630 XLON 12:09:09 PM 1,115 1.5630 XLON 12:09:09 PM 2,177 1.5640 XLON 12:17:05 PM 2,177 1.5710 BATE 12:33:00 PM 1,490 1.5710 CHIX 12:33:00 PM 661 1.5710 TRQX 12:33:00 PM 2,177 1.5710 XLON 12:33:00 PM 221 1.5760 BATE 12:49:39 PM 1,956 1.5760 BATE 12:49:39 PM 2,177 1.5750 BATE 12:53:10 PM 938 1.5750 XLON 12:53:10 PM 1,239 1.5750 XLON 12:53:10 PM 2,177 1.5740 BATE 12:53:11 PM 787 1.5730 BATE 12:53:11 PM 1,390 1.5730 BATE 12:53:11 PM 1,903 1.5740 XLON 12:53:11 PM 274 1.5740 XLON 12:53:11 PM 2,177 1.5730 XLON 12:53:11 PM 2,177 1.5780 BATE 13:16:22 PM 1,908 1.5790 CHIX 13:16:22 PM 578 1.5780 TRQX 13:16:22 PM 2,177 1.5790 XLON 13:16:22 PM 766 1.5780 XLON 13:16:22 PM 1,411 1.5780 XLON 13:16:22 PM 2,177 1.5770 BATE 13:16:35 PM 2,177 1.5760 BATE 13:16:35 PM 2,177 1.5770 XLON 13:16:35 PM 522 1.5760 XLON 13:16:35 PM 1,655 1.5760 XLON 13:16:35 PM 843 1.5760 BATE 13:21:59 PM 224 1.5770 BATE 13:22:59 PM 474 1.5790 XLON 13:31:38 PM 2,177 1.5810 BATE 13:42:03 PM 1,919 1.5810 CHIX 13:42:03 PM 2,177 1.5810 XLON 13:42:03 PM 2,177 1.5800 BATE 13:42:04 PM 664 1.5800 TRQX 13:42:04 PM 2,177 1.5800 XLON 13:42:04 PM 2,177 1.5790 BATE 13:42:46 PM 2,177 1.5780 BATE 13:42:46 PM 1,703 1.5790 XLON 13:42:46 PM 927 1.5770 BATE 13:42:48 PM 1,218 1.5770 BATE 13:43:19 PM 2,177 1.5790 BATE 13:44:33 PM 94 1.5790 XLON 13:44:33 PM 1,077 1.5790 XLON 13:44:33 PM 2,177 1.5790 BATE 13:56:11 PM 2,177 1.5780 BATE 13:56:11 PM 2,177 1.5790 XLON 13:56:11 PM 2,177 1.5780 XLON 13:56:11 PM 32 1.5770 BATE 13:58:33 PM 1,252 1.5760 BATE 13:58:33 PM 925 1.5760 BATE 13:58:50 PM 1,000 1.5770 BATE 14:04:11 PM 1,002 1.5770 BATE 14:05:16 PM 541 1.5760 TRQX 14:06:12 PM 1,112 1.5770 BATE 14:27:30 PM 9 1.5770 XLON 14:30:03 PM 658 1.5770 BATE 14:30:05 PM 407 1.5770 BATE 14:30:05 PM 1,955 1.5770 CHIX 14:30:05 PM 2,168 1.5770 XLON 14:30:05 PM 2,177 1.5760 BATE 14:30:33 PM 2,177 1.5760 XLON 14:30:33 PM 596 1.5770 XLON 14:32:34 PM 1,581 1.5770 XLON 14:32:38 PM 1,980 1.5770 XLON 14:42:37 PM 197 1.5770 XLON 14:42:37 PM 2,177 1.5790 BATE 14:53:41 PM 585 1.5790 TRQX 14:53:41 PM 2,177 1.5790 XLON 14:53:41 PM 2,177 1.5770 BATE 15:05:36 PM 1,692 1.5770 CHIX 15:05:36 PM 2,177 1.5770 XLON 15:05:36 PM 2,177 1.5760 XLON 15:05:37 PM 1,280 1.5760 XLON 15:16:05 PM 700 1.5760 XLON 15:16:10 PM 2,177 1.5740 BATE 15:30:30 PM 531 1.5740 TRQX 15:30:30 PM 2,177 1.5740 XLON 15:30:52 PM 2,177 1.5730 XLON 15:33:45 PM 1,563 1.5780 CHIX 15:42:54 PM 2,177 1.5790 BATE 15:46:53 PM 2,177 1.5790 XLON 15:46:53 PM 2,177 1.5780 BATE 15:48:18 PM 2,177 1.5740 XLON 15:53:42 PM 2,177 1.5780 BATE 16:06:08 PM 1,006 1.5780 CHIX 16:06:08 PM 405 1.5780 TRQX 16:06:08 PM 214 1.5780 TRQX 16:06:08 PM 2,177 1.5770 XLON 16:06:58 PM 2,177 1.5800 XLON 16:14:24 PM 1,968 1.5820 BATE 16:21:34 PM 2,177 1.5810 XLON 16:21:34 PM 819 1.5800 BATE 16:25:04 PM 1,153 1.5800 XLON 16:25:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 22 April 2025 Number of ordinary shares purchased: 277,614 Time of transaction: 08:00 to 16:26 Highest price per share: GBp 158.20 Lowest price per share: GBp 153.60 Weighted average price per share: GBp 156.54 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 93,920,789 of its ordinary shares in treasury and will have 1,180,028,671 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,687,026 ordinary shares in aggregate at a weighted average price of 198.12 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 22 April 2025 Shares purchased: 277,614 (ISIN:JE00BJ1DLW90) Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 154.40 158.20 CHIX 153.80 158.10 TRQX 153.80 158.00 XLON 153.60 158.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,177 1.5570 BATE 08:00:59 AM 2,177 1.5560 BATE 08:00:59 AM 2,177 1.5550 BATE 08:00:59 AM 2,177 1.5540 BATE 08:00:59 AM 1,910 1.5570 CHIX 08:00:59 AM 459 1.5570 TRQX 08:00:59 AM 459 1.5560 TRQX 08:00:59 AM 2,177 1.5580 XLON 08:00:59 AM 2,177 1.5570 XLON 08:00:59 AM 2,177 1.5560 XLON 08:00:59 AM 2,177 1.5550 XLON 08:00:59 AM 2,177 1.5630 XLON 08:04:41 AM 2,177 1.5460 XLON 08:11:12 AM 1,332 1.5440 CHIX 08:12:20 AM 2,177 1.5360 XLON 08:22:13 AM 2,177 1.5430 XLON 08:31:40 AM 570 1.5380 TRQX 08:33:57 AM 1,467 1.5380 CHIX 08:46:13 AM 2,177 1.5380 XLON 08:46:13 AM 2,177 1.5370 XLON 08:46:13 AM 2,177 1.5440 BATE 09:02:30 AM 2,177 1.5450 XLON 09:02:30 AM 2,177 1.5440 XLON 09:02:30 AM 973 1.5450 CHIX 09:08:27 AM 492 1.5450 CHIX 09:08:27 AM 593 1.5450 TRQX 09:08:27 AM 2,177 1.5450 XLON 09:08:27 AM 2,177 1.5430 XLON 09:22:11 AM 2,177 1.5440 XLON 09:31:24 AM 535 1.5430 XLON 09:31:24 AM 2,177 1.5460 BATE 09:35:35 AM 2,177 1.5460 XLON 09:35:35 AM 100 1.5440 CHIX 09:43:45 AM 1 1.5440 CHIX 09:45:29 AM 346 1.5440 CHIX 09:49:13 AM 1,032 1.5440 CHIX 09:49:13 AM 582 1.5440 TRQX 09:49:13 AM 575 1.5430 XLON 09:49:38 AM 48 1.5430 XLON 09:49:38 AM 1,554 1.5430 XLON 09:49:38 AM 2,177 1.5460 XLON 09:51:11 AM 2,177 1.5460 XLON 09:56:53 AM 1,489 1.5490 CHIX 10:09:45 AM 414 1.5490 XLON 10:09:45 AM 1,763 1.5490 XLON 10:09:45 AM 1,082 1.5480 BATE 10:09:58 AM 1,095 1.5480 BATE 10:09:58 AM 588 1.5480 TRQX 10:09:58 AM 2,177 1.5480 XLON 10:09:58 AM 1,422 1.5510 BATE 10:16:32 AM 755 1.5510 BATE 10:16:32 AM 2,142 1.5500 XLON 10:16:40 AM 2,177 1.5550 XLON 10:26:31 AM 2,069 1.5590 BATE 10:33:57 AM 108 1.5590 BATE 10:33:57 AM 1,474 1.5590 CHIX 10:33:57 AM 2,177 1.5590 XLON 10:33:57 AM 2,177 1.5580 BATE 10:39:26 AM 570 1.5600 TRQX 10:53:31 AM 2,177 1.5600 XLON 10:53:31 AM 2,177 1.5620 XLON 11:00:21 AM 2,177 1.5650 BATE 11:01:46 AM 1,484 1.5660 CHIX 11:01:46 AM 2,177 1.5660 XLON 11:01:46 AM 2,177 1.5660 BATE 11:01:48 AM 2,177 1.5640 BATE 11:02:04 AM 655 1.5620 BATE 11:02:58 AM 1,522 1.5620 BATE 11:03:03 AM 2,177 1.5610 XLON 11:09:37 AM 430 1.5590 XLON 11:12:41 AM 2,177 1.5610 XLON 11:16:36 AM 589 1.5600 TRQX 11:20:31 AM 2,177 1.5560 XLON 11:21:23 AM 1,470 1.5620 CHIX 11:29:46 AM 2,177 1.5610 XLON 11:30:12 AM 628 1.5610 BATE 11:36:24 AM 1,549 1.5610 BATE 11:36:24 AM 2,177 1.5600 XLON 11:36:24 AM 2,177 1.5620 XLON 11:52:14 AM 2,177 1.5610 BATE 11:57:12 AM 913 1.5610 XLON 11:57:12 AM 1,264 1.5610 XLON 11:57:12 AM 2,177 1.5600 BATE 12:07:24 PM 1,479 1.5590 CHIX 12:07:24 PM 591 1.5600 TRQX 12:07:24 PM 2,177 1.5590 XLON 12:07:24 PM 1,062 1.5630 XLON 12:09:09 PM 1,115 1.5630 XLON 12:09:09 PM 2,177 1.5640 XLON 12:17:05 PM 2,177 1.5710 BATE 12:33:00 PM 1,490 1.5710 CHIX 12:33:00 PM 661 1.5710 TRQX 12:33:00 PM 2,177 1.5710 XLON 12:33:00 PM 221 1.5760 BATE 12:49:39 PM 1,956 1.5760 BATE 12:49:39 PM 2,177 1.5750 BATE 12:53:10 PM 938 1.5750 XLON 12:53:10 PM 1,239 1.5750 XLON 12:53:10 PM 2,177 1.5740 BATE 12:53:11 PM 787 1.5730 BATE 12:53:11 PM 1,390 1.5730 BATE 12:53:11 PM 1,903 1.5740 XLON 12:53:11 PM 274 1.5740 XLON 12:53:11 PM 2,177 1.5730 XLON 12:53:11 PM 2,177 1.5780 BATE 13:16:22 PM 1,908 1.5790 CHIX 13:16:22 PM 578 1.5780 TRQX 13:16:22 PM 2,177 1.5790 XLON 13:16:22 PM 766 1.5780 XLON 13:16:22 PM 1,411 1.5780 XLON 13:16:22 PM 2,177 1.5770 BATE 13:16:35 PM 2,177 1.5760 BATE 13:16:35 PM 2,177 1.5770 XLON 13:16:35 PM 522 1.5760 XLON 13:16:35 PM 1,655 1.5760 XLON 13:16:35 PM 843 1.5760 BATE 13:21:59 PM 224 1.5770 BATE 13:22:59 PM 474 1.5790 XLON 13:31:38 PM 2,177 1.5810 BATE 13:42:03 PM 1,919 1.5810 CHIX 13:42:03 PM 2,177 1.5810 XLON 13:42:03 PM 2,177 1.5800 BATE 13:42:04 PM 664 1.5800 TRQX 13:42:04 PM 2,177 1.5800 XLON 13:42:04 PM 2,177 1.5790 BATE 13:42:46 PM 2,177 1.5780 BATE 13:42:46 PM 1,703 1.5790 XLON 13:42:46 PM 927 1.5770 BATE 13:42:48 PM 1,218 1.5770 BATE 13:43:19 PM 2,177 1.5790 BATE 13:44:33 PM 94 1.5790 XLON 13:44:33 PM 1,077 1.5790 XLON 13:44:33 PM 2,177 1.5790 BATE 13:56:11 PM 2,177 1.5780 BATE 13:56:11 PM 2,177 1.5790 XLON 13:56:11 PM 2,177 1.5780 XLON 13:56:11 PM 32 1.5770 BATE 13:58:33 PM 1,252 1.5760 BATE 13:58:33 PM 925 1.5760 BATE 13:58:50 PM 1,000 1.5770 BATE 14:04:11 PM 1,002 1.5770 BATE 14:05:16 PM 541 1.5760 TRQX 14:06:12 PM 1,112 1.5770 BATE 14:27:30 PM 9 1.5770 XLON 14:30:03 PM 658 1.5770 BATE 14:30:05 PM 407 1.5770 BATE 14:30:05 PM 1,955 1.5770 CHIX 14:30:05 PM 2,168 1.5770 XLON 14:30:05 PM 2,177 1.5760 BATE 14:30:33 PM 2,177 1.5760 XLON 14:30:33 PM 596 1.5770 XLON 14:32:34 PM 1,581 1.5770 XLON 14:32:38 PM 1,980 1.5770 XLON 14:42:37 PM 197 1.5770 XLON 14:42:37 PM 2,177 1.5790 BATE 14:53:41 PM 585 1.5790 TRQX 14:53:41 PM 2,177 1.5790 XLON 14:53:41 PM 2,177 1.5770 BATE 15:05:36 PM 1,692 1.5770 CHIX 15:05:36 PM 2,177 1.5770 XLON 15:05:36 PM 2,177 1.5760 XLON 15:05:37 PM 1,280 1.5760 XLON 15:16:05 PM 700 1.5760 XLON 15:16:10 PM 2,177 1.5740 BATE 15:30:30 PM 531 1.5740 TRQX 15:30:30 PM 2,177 1.5740 XLON 15:30:52 PM 2,177 1.5730 XLON 15:33:45 PM 1,563 1.5780 CHIX 15:42:54 PM 2,177 1.5790 BATE 15:46:53 PM 2,177 1.5790 XLON 15:46:53 PM 2,177 1.5780 BATE 15:48:18 PM 2,177 1.5740 XLON 15:53:42 PM 2,177 1.5780 BATE 16:06:08 PM 1,006 1.5780 CHIX 16:06:08 PM 405 1.5780 TRQX 16:06:08 PM 214 1.5780 TRQX 16:06:08 PM 2,177 1.5770 XLON 16:06:58 PM 2,177 1.5800 XLON 16:14:24 PM 1,968 1.5820 BATE 16:21:34 PM 2,177 1.5810 XLON 16:21:34 PM 819 1.5800 BATE 16:25:04 PM 1,153 1.5800 XLON 16:25:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUACCUPAGBP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement