REG - Man Group plc - Transaction in Own Shares
24/04/2025 07:02
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250424:nRSX9422Fa&default-theme=true RNS Number : 9422F Man Group plc 24 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 23 April 2025 Number of ordinary shares purchased: 278,462 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 166.50 Lowest price per share: GBp 159.70 Weighted average price per share: GBp 163.70 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,199,251 of its ordinary shares in treasury and will have 1,179,750,209 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,965,488 ordinary shares in aggregate at a weighted average price of 197.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 278,462 (ISIN:JE00BJ1DLW90) Date of purchases: 23 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 159.70 166.40 CHIX 160.30 166.50 TRQX 160.20 165.80 XLON 160.00 166.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,998 1.6030 CHIX 08:00:27 AM 959 1.6020 TRQX 08:00:27 AM 2,123 1.6030 XLON 08:00:27 AM 2,123 1.6020 XLON 08:00:27 AM 2,123 1.6010 XLON 08:00:27 AM 2,123 1.6000 XLON 08:00:27 AM 2,123 1.5980 BATE 08:00:30 AM 2,123 1.5970 BATE 08:00:30 AM 2,123 1.6240 BATE 08:05:02 AM 2,123 1.6230 BATE 08:05:02 AM 2,123 1.6220 XLON 08:05:04 AM 2,123 1.6110 XLON 08:13:39 AM 1,585 1.6180 CHIX 08:19:46 AM 2,123 1.6180 XLON 08:19:46 AM 605 1.6190 TRQX 08:31:27 AM 2,123 1.6190 XLON 08:31:27 AM 1,900 1.6180 XLON 08:35:45 AM 1,445 1.6190 CHIX 08:43:37 AM 2 1.6190 CHIX 08:43:37 AM 2,123 1.6190 XLON 08:43:37 AM 2,123 1.6170 XLON 08:51:28 AM 2,123 1.6140 XLON 08:56:10 AM 2,123 1.6150 XLON 09:06:29 AM 1,694 1.6180 CHIX 09:19:20 AM 839 1.6180 TRQX 09:19:20 AM 2,123 1.6180 XLON 09:19:20 AM 2,123 1.6170 XLON 09:19:24 AM 2,123 1.6160 XLON 09:31:52 AM 1,941 1.6230 XLON 09:35:42 AM 1,246 1.6330 BATE 09:41:22 AM 2,123 1.6340 XLON 09:41:22 AM 877 1.6330 BATE 09:41:23 AM 1,463 1.6330 CHIX 09:44:41 AM 2,123 1.6320 BATE 09:45:00 AM 2,123 1.6310 BATE 09:45:00 AM 586 1.6310 TRQX 09:45:00 AM 2,123 1.6310 BATE 09:53:51 AM 2,123 1.6300 XLON 09:58:43 AM 2,123 1.6350 XLON 10:03:35 AM 2,123 1.6330 BATE 10:04:23 AM 1,127 1.6370 CHIX 10:10:06 AM 2,123 1.6380 XLON 10:10:06 AM 2,123 1.6360 BATE 10:16:00 AM 566 1.6360 TRQX 10:16:00 AM 2,123 1.6360 XLON 10:16:00 AM 2,123 1.6350 BATE 10:25:50 AM 2,123 1.6350 XLON 10:25:50 AM 2,123 1.6360 BATE 10:27:29 AM 2,123 1.6360 XLON 10:28:58 AM 1,455 1.6330 CHIX 10:32:15 AM 2,123 1.6330 XLON 10:43:27 AM 566 1.6350 TRQX 10:48:05 AM 2,123 1.6350 XLON 10:48:05 AM 2,123 1.6340 BATE 10:49:39 AM 2,123 1.6340 XLON 10:49:39 AM 362 1.6340 XLON 10:59:29 AM 1,761 1.6340 XLON 10:59:29 AM 115 1.6330 BATE 11:00:57 AM 2,008 1.6330 BATE 11:00:57 AM 1,432 1.6320 CHIX 11:00:59 AM 2,123 1.6320 BATE 11:01:00 AM 2,123 1.6330 XLON 11:08:20 AM 2,123 1.6310 BATE 11:14:07 AM 571 1.6310 TRQX 11:14:07 AM 2,123 1.6310 XLON 11:14:07 AM 315 1.6320 CHIX 11:25:49 AM 2,123 1.6330 XLON 11:25:49 AM 2,123 1.6320 BATE 11:25:54 AM 1,017 1.6320 CHIX 11:25:54 AM 99 1.6320 CHIX 11:25:54 AM 2,123 1.6330 XLON 11:36:40 AM 2,123 1.6320 BATE 11:37:31 AM 2,123 1.6330 XLON 11:37:31 AM 2,123 1.6360 XLON 11:48:30 AM 1,702 1.6370 CHIX 11:58:57 AM 844 1.6370 TRQX 11:58:57 AM 2,123 1.6370 XLON 11:58:57 AM 2,123 1.6360 XLON 11:58:57 AM 2,123 1.6360 BATE 12:01:30 PM 2,123 1.6360 BATE 12:11:10 PM 2,123 1.6370 XLON 12:11:10 PM 2,123 1.6400 XLON 12:23:01 PM 1,120 1.6400 CHIX 12:39:02 PM 620 1.6400 CHIX 12:41:03 PM 2,123 1.6390 BATE 12:44:20 PM 582 1.6400 TRQX 12:44:20 PM 2,123 1.6400 XLON 12:44:20 PM 2,123 1.6390 XLON 12:44:20 PM 123 1.6420 XLON 12:51:30 PM 2,000 1.6420 XLON 12:51:30 PM 2,123 1.6420 XLON 12:51:38 PM 2,123 1.6420 XLON 12:51:45 PM 2,123 1.6410 BATE 12:54:00 PM 439 1.6400 BATE 12:54:00 PM 1,684 1.6400 BATE 12:54:00 PM 1,440 1.6400 CHIX 12:54:00 PM 735 1.6400 TRQX 13:12:28 PM 2,123 1.6410 XLON 13:12:28 PM 1,608 1.6400 XLON 13:12:28 PM 515 1.6400 XLON 13:12:28 PM 1,949 1.6430 CHIX 13:34:00 PM 557 1.6430 TRQX 13:34:00 PM 2,123 1.6430 XLON 13:34:00 PM 2,123 1.6410 BATE 13:34:26 PM 2,123 1.6420 XLON 13:34:26 PM 1,571 1.6410 XLON 13:34:26 PM 552 1.6410 XLON 13:34:26 PM 2,123 1.6420 XLON 13:59:10 PM 2,123 1.6410 XLON 14:00:32 PM 2,123 1.6420 XLON 14:01:02 PM 570 1.6440 TRQX 14:05:20 PM 2,123 1.6440 XLON 14:05:20 PM 1,646 1.6430 CHIX 14:09:01 PM 2,123 1.6420 XLON 14:09:01 PM 914 1.6490 BATE 14:20:00 PM 1,209 1.6490 BATE 14:20:00 PM 2,123 1.6510 XLON 14:27:58 PM 2,123 1.6500 BATE 14:28:07 PM 2,123 1.6500 XLON 14:28:07 PM 2,123 1.6490 BATE 14:30:56 PM 567 1.6500 TRQX 14:35:54 PM 744 1.6650 CHIX 14:38:04 PM 806 1.6650 CHIX 14:38:04 PM 63 1.6640 BATE 14:38:05 PM 2,060 1.6640 BATE 14:38:06 PM 2,123 1.6630 BATE 14:38:07 PM 2,123 1.6620 BATE 14:38:07 PM 1,520 1.6610 BATE 14:38:07 PM 603 1.6610 BATE 14:38:22 PM 2,123 1.6600 BATE 14:38:22 PM 2,123 1.6610 BATE 14:38:38 PM 2,123 1.6600 BATE 14:38:40 PM 2,123 1.6590 BATE 14:38:41 PM 2,123 1.6580 BATE 14:39:12 PM 2,123 1.6570 BATE 14:39:12 PM 1,044 1.6560 BATE 14:39:50 PM 1,079 1.6560 BATE 14:39:50 PM 307 1.6550 BATE 14:39:59 PM 1,816 1.6550 BATE 14:39:59 PM 2,123 1.6540 BATE 14:40:43 PM 132 1.6530 XLON 14:40:45 PM 1,991 1.6530 XLON 14:40:45 PM 2,123 1.6610 XLON 14:46:49 PM 2,123 1.6570 XLON 15:00:03 PM 2,123 1.6560 BATE 15:00:04 PM 2,123 1.6560 XLON 15:07:57 PM 573 1.6580 TRQX 15:08:40 PM 2,123 1.6550 BATE 15:14:14 PM 1,552 1.6560 CHIX 15:14:14 PM 634 1.6500 XLON 15:24:15 PM 1,489 1.6500 XLON 15:24:15 PM 2,123 1.6490 XLON 15:25:11 PM 698 1.6480 BATE 15:30:32 PM 1,008 1.6480 BATE 15:30:32 PM 417 1.6480 BATE 15:30:32 PM 233 1.6440 XLON 15:39:35 PM 434 1.6440 XLON 15:39:35 PM 1,456 1.6440 XLON 15:39:39 PM 1,464 1.6470 BATE 15:46:33 PM 659 1.6470 BATE 15:46:33 PM 2,123 1.6470 XLON 15:46:33 PM 566 1.6450 TRQX 15:50:02 PM 1,531 1.6440 CHIX 15:50:12 PM 2,123 1.6470 XLON 15:58:00 PM 2,123 1.6460 BATE 16:00:06 PM 303 1.6420 TRQX 16:01:45 PM 622 1.6370 CHIX 16:02:48 PM 2,123 1.6430 XLON 16:09:18 PM 1,332 1.6420 BATE 16:10:14 PM 791 1.6420 BATE 16:10:59 PM 1,679 1.6400 BATE 16:18:32 PM 2,123 1.6410 XLON 16:18:32 PM 416 1.6380 XLON 16:21:10 PM 1,643 1.6380 XLON 16:21:10 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 23 April 2025 Number of ordinary shares purchased: 278,462 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 166.50 Lowest price per share: GBp 159.70 Weighted average price per share: GBp 163.70 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,199,251 of its ordinary shares in treasury and will have 1,179,750,209 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,965,488 ordinary shares in aggregate at a weighted average price of 197.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 278,462 (ISIN:JE00BJ1DLW90) Date of purchases: 23 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 159.70 166.40 CHIX 160.30 166.50 TRQX 160.20 165.80 XLON 160.00 166.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,998 1.6030 CHIX 08:00:27 AM 959 1.6020 TRQX 08:00:27 AM 2,123 1.6030 XLON 08:00:27 AM 2,123 1.6020 XLON 08:00:27 AM 2,123 1.6010 XLON 08:00:27 AM 2,123 1.6000 XLON 08:00:27 AM 2,123 1.5980 BATE 08:00:30 AM 2,123 1.5970 BATE 08:00:30 AM 2,123 1.6240 BATE 08:05:02 AM 2,123 1.6230 BATE 08:05:02 AM 2,123 1.6220 XLON 08:05:04 AM 2,123 1.6110 XLON 08:13:39 AM 1,585 1.6180 CHIX 08:19:46 AM 2,123 1.6180 XLON 08:19:46 AM 605 1.6190 TRQX 08:31:27 AM 2,123 1.6190 XLON 08:31:27 AM 1,900 1.6180 XLON 08:35:45 AM 1,445 1.6190 CHIX 08:43:37 AM 2 1.6190 CHIX 08:43:37 AM 2,123 1.6190 XLON 08:43:37 AM 2,123 1.6170 XLON 08:51:28 AM 2,123 1.6140 XLON 08:56:10 AM 2,123 1.6150 XLON 09:06:29 AM 1,694 1.6180 CHIX 09:19:20 AM 839 1.6180 TRQX 09:19:20 AM 2,123 1.6180 XLON 09:19:20 AM 2,123 1.6170 XLON 09:19:24 AM 2,123 1.6160 XLON 09:31:52 AM 1,941 1.6230 XLON 09:35:42 AM 1,246 1.6330 BATE 09:41:22 AM 2,123 1.6340 XLON 09:41:22 AM 877 1.6330 BATE 09:41:23 AM 1,463 1.6330 CHIX 09:44:41 AM 2,123 1.6320 BATE 09:45:00 AM 2,123 1.6310 BATE 09:45:00 AM 586 1.6310 TRQX 09:45:00 AM 2,123 1.6310 BATE 09:53:51 AM 2,123 1.6300 XLON 09:58:43 AM 2,123 1.6350 XLON 10:03:35 AM 2,123 1.6330 BATE 10:04:23 AM 1,127 1.6370 CHIX 10:10:06 AM 2,123 1.6380 XLON 10:10:06 AM 2,123 1.6360 BATE 10:16:00 AM 566 1.6360 TRQX 10:16:00 AM 2,123 1.6360 XLON 10:16:00 AM 2,123 1.6350 BATE 10:25:50 AM 2,123 1.6350 XLON 10:25:50 AM 2,123 1.6360 BATE 10:27:29 AM 2,123 1.6360 XLON 10:28:58 AM 1,455 1.6330 CHIX 10:32:15 AM 2,123 1.6330 XLON 10:43:27 AM 566 1.6350 TRQX 10:48:05 AM 2,123 1.6350 XLON 10:48:05 AM 2,123 1.6340 BATE 10:49:39 AM 2,123 1.6340 XLON 10:49:39 AM 362 1.6340 XLON 10:59:29 AM 1,761 1.6340 XLON 10:59:29 AM 115 1.6330 BATE 11:00:57 AM 2,008 1.6330 BATE 11:00:57 AM 1,432 1.6320 CHIX 11:00:59 AM 2,123 1.6320 BATE 11:01:00 AM 2,123 1.6330 XLON 11:08:20 AM 2,123 1.6310 BATE 11:14:07 AM 571 1.6310 TRQX 11:14:07 AM 2,123 1.6310 XLON 11:14:07 AM 315 1.6320 CHIX 11:25:49 AM 2,123 1.6330 XLON 11:25:49 AM 2,123 1.6320 BATE 11:25:54 AM 1,017 1.6320 CHIX 11:25:54 AM 99 1.6320 CHIX 11:25:54 AM 2,123 1.6330 XLON 11:36:40 AM 2,123 1.6320 BATE 11:37:31 AM 2,123 1.6330 XLON 11:37:31 AM 2,123 1.6360 XLON 11:48:30 AM 1,702 1.6370 CHIX 11:58:57 AM 844 1.6370 TRQX 11:58:57 AM 2,123 1.6370 XLON 11:58:57 AM 2,123 1.6360 XLON 11:58:57 AM 2,123 1.6360 BATE 12:01:30 PM 2,123 1.6360 BATE 12:11:10 PM 2,123 1.6370 XLON 12:11:10 PM 2,123 1.6400 XLON 12:23:01 PM 1,120 1.6400 CHIX 12:39:02 PM 620 1.6400 CHIX 12:41:03 PM 2,123 1.6390 BATE 12:44:20 PM 582 1.6400 TRQX 12:44:20 PM 2,123 1.6400 XLON 12:44:20 PM 2,123 1.6390 XLON 12:44:20 PM 123 1.6420 XLON 12:51:30 PM 2,000 1.6420 XLON 12:51:30 PM 2,123 1.6420 XLON 12:51:38 PM 2,123 1.6420 XLON 12:51:45 PM 2,123 1.6410 BATE 12:54:00 PM 439 1.6400 BATE 12:54:00 PM 1,684 1.6400 BATE 12:54:00 PM 1,440 1.6400 CHIX 12:54:00 PM 735 1.6400 TRQX 13:12:28 PM 2,123 1.6410 XLON 13:12:28 PM 1,608 1.6400 XLON 13:12:28 PM 515 1.6400 XLON 13:12:28 PM 1,949 1.6430 CHIX 13:34:00 PM 557 1.6430 TRQX 13:34:00 PM 2,123 1.6430 XLON 13:34:00 PM 2,123 1.6410 BATE 13:34:26 PM 2,123 1.6420 XLON 13:34:26 PM 1,571 1.6410 XLON 13:34:26 PM 552 1.6410 XLON 13:34:26 PM 2,123 1.6420 XLON 13:59:10 PM 2,123 1.6410 XLON 14:00:32 PM 2,123 1.6420 XLON 14:01:02 PM 570 1.6440 TRQX 14:05:20 PM 2,123 1.6440 XLON 14:05:20 PM 1,646 1.6430 CHIX 14:09:01 PM 2,123 1.6420 XLON 14:09:01 PM 914 1.6490 BATE 14:20:00 PM 1,209 1.6490 BATE 14:20:00 PM 2,123 1.6510 XLON 14:27:58 PM 2,123 1.6500 BATE 14:28:07 PM 2,123 1.6500 XLON 14:28:07 PM 2,123 1.6490 BATE 14:30:56 PM 567 1.6500 TRQX 14:35:54 PM 744 1.6650 CHIX 14:38:04 PM 806 1.6650 CHIX 14:38:04 PM 63 1.6640 BATE 14:38:05 PM 2,060 1.6640 BATE 14:38:06 PM 2,123 1.6630 BATE 14:38:07 PM 2,123 1.6620 BATE 14:38:07 PM 1,520 1.6610 BATE 14:38:07 PM 603 1.6610 BATE 14:38:22 PM 2,123 1.6600 BATE 14:38:22 PM 2,123 1.6610 BATE 14:38:38 PM 2,123 1.6600 BATE 14:38:40 PM 2,123 1.6590 BATE 14:38:41 PM 2,123 1.6580 BATE 14:39:12 PM 2,123 1.6570 BATE 14:39:12 PM 1,044 1.6560 BATE 14:39:50 PM 1,079 1.6560 BATE 14:39:50 PM 307 1.6550 BATE 14:39:59 PM 1,816 1.6550 BATE 14:39:59 PM 2,123 1.6540 BATE 14:40:43 PM 132 1.6530 XLON 14:40:45 PM 1,991 1.6530 XLON 14:40:45 PM 2,123 1.6610 XLON 14:46:49 PM 2,123 1.6570 XLON 15:00:03 PM 2,123 1.6560 BATE 15:00:04 PM 2,123 1.6560 XLON 15:07:57 PM 573 1.6580 TRQX 15:08:40 PM 2,123 1.6550 BATE 15:14:14 PM 1,552 1.6560 CHIX 15:14:14 PM 634 1.6500 XLON 15:24:15 PM 1,489 1.6500 XLON 15:24:15 PM 2,123 1.6490 XLON 15:25:11 PM 698 1.6480 BATE 15:30:32 PM 1,008 1.6480 BATE 15:30:32 PM 417 1.6480 BATE 15:30:32 PM 233 1.6440 XLON 15:39:35 PM 434 1.6440 XLON 15:39:35 PM 1,456 1.6440 XLON 15:39:39 PM 1,464 1.6470 BATE 15:46:33 PM 659 1.6470 BATE 15:46:33 PM 2,123 1.6470 XLON 15:46:33 PM 566 1.6450 TRQX 15:50:02 PM 1,531 1.6440 CHIX 15:50:12 PM 2,123 1.6470 XLON 15:58:00 PM 2,123 1.6460 BATE 16:00:06 PM 303 1.6420 TRQX 16:01:45 PM 622 1.6370 CHIX 16:02:48 PM 2,123 1.6430 XLON 16:09:18 PM 1,332 1.6420 BATE 16:10:14 PM 791 1.6420 BATE 16:10:59 PM 1,679 1.6400 BATE 16:18:32 PM 2,123 1.6410 XLON 16:18:32 PM 416 1.6380 XLON 16:21:10 PM 1,643 1.6380 XLON 16:21:10 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 23 April 2025 Number of ordinary shares purchased: 278,462 Time of transaction: 08:00 to 16:22 Highest price per share: GBp 166.50 Lowest price per share: GBp 159.70 Weighted average price per share: GBp 163.70 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,199,251 of its ordinary shares in treasury and will have 1,179,750,209 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 11,965,488 ordinary shares in aggregate at a weighted average price of 197.32 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 278,462 (ISIN:JE00BJ1DLW90) Date of purchases: 23 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 159.70 166.40 CHIX 160.30 166.50 TRQX 160.20 165.80 XLON 160.00 166.10 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,998 1.6030 CHIX 08:00:27 AM 959 1.6020 TRQX 08:00:27 AM 2,123 1.6030 XLON 08:00:27 AM 2,123 1.6020 XLON 08:00:27 AM 2,123 1.6010 XLON 08:00:27 AM 2,123 1.6000 XLON 08:00:27 AM 2,123 1.5980 BATE 08:00:30 AM 2,123 1.5970 BATE 08:00:30 AM 2,123 1.6240 BATE 08:05:02 AM 2,123 1.6230 BATE 08:05:02 AM 2,123 1.6220 XLON 08:05:04 AM 2,123 1.6110 XLON 08:13:39 AM 1,585 1.6180 CHIX 08:19:46 AM 2,123 1.6180 XLON 08:19:46 AM 605 1.6190 TRQX 08:31:27 AM 2,123 1.6190 XLON 08:31:27 AM 1,900 1.6180 XLON 08:35:45 AM 1,445 1.6190 CHIX 08:43:37 AM 2 1.6190 CHIX 08:43:37 AM 2,123 1.6190 XLON 08:43:37 AM 2,123 1.6170 XLON 08:51:28 AM 2,123 1.6140 XLON 08:56:10 AM 2,123 1.6150 XLON 09:06:29 AM 1,694 1.6180 CHIX 09:19:20 AM 839 1.6180 TRQX 09:19:20 AM 2,123 1.6180 XLON 09:19:20 AM 2,123 1.6170 XLON 09:19:24 AM 2,123 1.6160 XLON 09:31:52 AM 1,941 1.6230 XLON 09:35:42 AM 1,246 1.6330 BATE 09:41:22 AM 2,123 1.6340 XLON 09:41:22 AM 877 1.6330 BATE 09:41:23 AM 1,463 1.6330 CHIX 09:44:41 AM 2,123 1.6320 BATE 09:45:00 AM 2,123 1.6310 BATE 09:45:00 AM 586 1.6310 TRQX 09:45:00 AM 2,123 1.6310 BATE 09:53:51 AM 2,123 1.6300 XLON 09:58:43 AM 2,123 1.6350 XLON 10:03:35 AM 2,123 1.6330 BATE 10:04:23 AM 1,127 1.6370 CHIX 10:10:06 AM 2,123 1.6380 XLON 10:10:06 AM 2,123 1.6360 BATE 10:16:00 AM 566 1.6360 TRQX 10:16:00 AM 2,123 1.6360 XLON 10:16:00 AM 2,123 1.6350 BATE 10:25:50 AM 2,123 1.6350 XLON 10:25:50 AM 2,123 1.6360 BATE 10:27:29 AM 2,123 1.6360 XLON 10:28:58 AM 1,455 1.6330 CHIX 10:32:15 AM 2,123 1.6330 XLON 10:43:27 AM 566 1.6350 TRQX 10:48:05 AM 2,123 1.6350 XLON 10:48:05 AM 2,123 1.6340 BATE 10:49:39 AM 2,123 1.6340 XLON 10:49:39 AM 362 1.6340 XLON 10:59:29 AM 1,761 1.6340 XLON 10:59:29 AM 115 1.6330 BATE 11:00:57 AM 2,008 1.6330 BATE 11:00:57 AM 1,432 1.6320 CHIX 11:00:59 AM 2,123 1.6320 BATE 11:01:00 AM 2,123 1.6330 XLON 11:08:20 AM 2,123 1.6310 BATE 11:14:07 AM 571 1.6310 TRQX 11:14:07 AM 2,123 1.6310 XLON 11:14:07 AM 315 1.6320 CHIX 11:25:49 AM 2,123 1.6330 XLON 11:25:49 AM 2,123 1.6320 BATE 11:25:54 AM 1,017 1.6320 CHIX 11:25:54 AM 99 1.6320 CHIX 11:25:54 AM 2,123 1.6330 XLON 11:36:40 AM 2,123 1.6320 BATE 11:37:31 AM 2,123 1.6330 XLON 11:37:31 AM 2,123 1.6360 XLON 11:48:30 AM 1,702 1.6370 CHIX 11:58:57 AM 844 1.6370 TRQX 11:58:57 AM 2,123 1.6370 XLON 11:58:57 AM 2,123 1.6360 XLON 11:58:57 AM 2,123 1.6360 BATE 12:01:30 PM 2,123 1.6360 BATE 12:11:10 PM 2,123 1.6370 XLON 12:11:10 PM 2,123 1.6400 XLON 12:23:01 PM 1,120 1.6400 CHIX 12:39:02 PM 620 1.6400 CHIX 12:41:03 PM 2,123 1.6390 BATE 12:44:20 PM 582 1.6400 TRQX 12:44:20 PM 2,123 1.6400 XLON 12:44:20 PM 2,123 1.6390 XLON 12:44:20 PM 123 1.6420 XLON 12:51:30 PM 2,000 1.6420 XLON 12:51:30 PM 2,123 1.6420 XLON 12:51:38 PM 2,123 1.6420 XLON 12:51:45 PM 2,123 1.6410 BATE 12:54:00 PM 439 1.6400 BATE 12:54:00 PM 1,684 1.6400 BATE 12:54:00 PM 1,440 1.6400 CHIX 12:54:00 PM 735 1.6400 TRQX 13:12:28 PM 2,123 1.6410 XLON 13:12:28 PM 1,608 1.6400 XLON 13:12:28 PM 515 1.6400 XLON 13:12:28 PM 1,949 1.6430 CHIX 13:34:00 PM 557 1.6430 TRQX 13:34:00 PM 2,123 1.6430 XLON 13:34:00 PM 2,123 1.6410 BATE 13:34:26 PM 2,123 1.6420 XLON 13:34:26 PM 1,571 1.6410 XLON 13:34:26 PM 552 1.6410 XLON 13:34:26 PM 2,123 1.6420 XLON 13:59:10 PM 2,123 1.6410 XLON 14:00:32 PM 2,123 1.6420 XLON 14:01:02 PM 570 1.6440 TRQX 14:05:20 PM 2,123 1.6440 XLON 14:05:20 PM 1,646 1.6430 CHIX 14:09:01 PM 2,123 1.6420 XLON 14:09:01 PM 914 1.6490 BATE 14:20:00 PM 1,209 1.6490 BATE 14:20:00 PM 2,123 1.6510 XLON 14:27:58 PM 2,123 1.6500 BATE 14:28:07 PM 2,123 1.6500 XLON 14:28:07 PM 2,123 1.6490 BATE 14:30:56 PM 567 1.6500 TRQX 14:35:54 PM 744 1.6650 CHIX 14:38:04 PM 806 1.6650 CHIX 14:38:04 PM 63 1.6640 BATE 14:38:05 PM 2,060 1.6640 BATE 14:38:06 PM 2,123 1.6630 BATE 14:38:07 PM 2,123 1.6620 BATE 14:38:07 PM 1,520 1.6610 BATE 14:38:07 PM 603 1.6610 BATE 14:38:22 PM 2,123 1.6600 BATE 14:38:22 PM 2,123 1.6610 BATE 14:38:38 PM 2,123 1.6600 BATE 14:38:40 PM 2,123 1.6590 BATE 14:38:41 PM 2,123 1.6580 BATE 14:39:12 PM 2,123 1.6570 BATE 14:39:12 PM 1,044 1.6560 BATE 14:39:50 PM 1,079 1.6560 BATE 14:39:50 PM 307 1.6550 BATE 14:39:59 PM 1,816 1.6550 BATE 14:39:59 PM 2,123 1.6540 BATE 14:40:43 PM 132 1.6530 XLON 14:40:45 PM 1,991 1.6530 XLON 14:40:45 PM 2,123 1.6610 XLON 14:46:49 PM 2,123 1.6570 XLON 15:00:03 PM 2,123 1.6560 BATE 15:00:04 PM 2,123 1.6560 XLON 15:07:57 PM 573 1.6580 TRQX 15:08:40 PM 2,123 1.6550 BATE 15:14:14 PM 1,552 1.6560 CHIX 15:14:14 PM 634 1.6500 XLON 15:24:15 PM 1,489 1.6500 XLON 15:24:15 PM 2,123 1.6490 XLON 15:25:11 PM 698 1.6480 BATE 15:30:32 PM 1,008 1.6480 BATE 15:30:32 PM 417 1.6480 BATE 15:30:32 PM 233 1.6440 XLON 15:39:35 PM 434 1.6440 XLON 15:39:35 PM 1,456 1.6440 XLON 15:39:39 PM 1,464 1.6470 BATE 15:46:33 PM 659 1.6470 BATE 15:46:33 PM 2,123 1.6470 XLON 15:46:33 PM 566 1.6450 TRQX 15:50:02 PM 1,531 1.6440 CHIX 15:50:12 PM 2,123 1.6470 XLON 15:58:00 PM 2,123 1.6460 BATE 16:00:06 PM 303 1.6420 TRQX 16:01:45 PM 622 1.6370 CHIX 16:02:48 PM 2,123 1.6430 XLON 16:09:18 PM 1,332 1.6420 BATE 16:10:14 PM 791 1.6420 BATE 16:10:59 PM 1,679 1.6400 BATE 16:18:32 PM 2,123 1.6410 XLON 16:18:32 PM 416 1.6380 XLON 16:21:10 PM 1,643 1.6380 XLON 16:21:10 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUQGCUPAGRW
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement