REG - Man Group plc - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1335Ga&default-theme=true RNS Number : 1335G Man Group plc 25 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 24 April 2025 Number of ordinary shares purchased: 249,067 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 164.90 Lowest price per share: GBp 162.30 Weighted average price per share: GBp 163.92 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,448,318 of its ordinary shares in treasury and will have 1,179,501,142 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 12,214,555 ordinary shares in aggregate at a weighted average price of 196.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,067 (ISIN:JE00BJ1DLW90) Date of purchases: 24 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.10 164.50 CHIX 162.90 164.60 TRQX 163.00 164.90 XLON 162.30 164.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,130 1.6400 XLON 08:00:53 AM 2,129 1.6390 XLON 08:00:53 AM 2,130 1.6400 XLON 08:03:18 AM 19 1.6370 BATE 08:05:03 AM 1,597 1.6370 BATE 08:05:03 AM 511 1.6370 BATE 08:05:03 AM 2,085 1.6390 CHIX 08:05:03 AM 993 1.6400 TRQX 08:05:03 AM 2,127 1.6410 XLON 08:05:03 AM 2,127 1.6450 XLON 08:10:06 AM 150 1.6440 XLON 08:11:00 AM 1,979 1.6440 XLON 08:11:00 AM 1,522 1.6420 BATE 08:11:03 AM 609 1.6420 BATE 08:11:03 AM 2,130 1.6410 BATE 08:20:28 AM 125 1.6410 BATE 08:22:01 AM 1,809 1.6420 CHIX 08:22:01 AM 2,004 1.6410 BATE 08:26:54 AM 2,127 1.6410 XLON 08:26:54 AM 2,131 1.6400 XLON 08:26:55 AM 582 1.6490 TRQX 08:32:37 AM 2,128 1.6490 XLON 08:32:37 AM 2,133 1.6490 XLON 08:40:45 AM 2,129 1.6430 XLON 08:45:44 AM 1,505 1.6410 CHIX 08:49:38 AM 2,126 1.6390 BATE 08:57:46 AM 2,133 1.6380 XLON 08:57:46 AM 559 1.6360 TRQX 08:59:33 AM 2,132 1.6370 BATE 09:00:25 AM 2,126 1.6370 XLON 09:00:25 AM 2,131 1.6330 BATE 09:06:36 AM 2,130 1.6230 XLON 09:10:14 AM 96 1.6310 BATE 09:17:53 AM 2,035 1.6310 BATE 09:17:53 AM 1,115 1.6320 CHIX 09:17:53 AM 365 1.6320 CHIX 09:17:53 AM 2,129 1.6320 XLON 09:17:53 AM 2,129 1.6310 BATE 09:26:13 AM 2,127 1.6310 XLON 09:26:13 AM 556 1.6300 TRQX 09:29:51 AM 1,316 1.6300 XLON 09:40:48 AM 2,128 1.6370 BATE 09:57:53 AM 2,131 1.6380 CHIX 09:57:53 AM 553 1.6370 TRQX 09:57:53 AM 2,129 1.6380 XLON 09:57:53 AM 1,600 1.6370 XLON 09:57:53 AM 527 1.6370 XLON 09:57:53 AM 2,075 1.6360 XLON 09:57:53 AM 56 1.6360 XLON 09:57:53 AM 121 1.6370 BATE 10:00:13 AM 2,101 1.6370 XLON 10:00:47 AM 1,332 1.6370 BATE 10:10:28 AM 680 1.6370 BATE 10:13:08 AM 2,050 1.6410 XLON 10:43:03 AM 82 1.6410 XLON 10:43:06 AM 2,129 1.6450 BATE 10:49:48 AM 1,581 1.6460 CHIX 10:49:48 AM 1,599 1.6450 CHIX 10:49:48 AM 513 1.6450 TRQX 10:49:48 AM 1,721 1.6460 XLON 10:49:48 AM 411 1.6460 XLON 10:49:48 AM 2,130 1.6450 XLON 10:49:48 AM 513 1.6440 TRQX 10:51:11 AM 2,127 1.6440 XLON 10:51:11 AM 2,126 1.6430 XLON 10:51:11 AM 2,130 1.6430 BATE 10:51:13 AM 2,133 1.6430 XLON 10:53:41 AM 2,130 1.6420 XLON 10:53:41 AM 545 1.6430 XLON 11:06:20 AM 2,133 1.6450 BATE 11:22:41 AM 2,128 1.6450 XLON 11:22:41 AM 24 1.6440 CHIX 11:33:37 AM 1,722 1.6440 CHIX 11:35:13 AM 658 1.6440 TRQX 11:35:13 AM 43 1.6440 TRQX 11:35:13 AM 2,127 1.6440 XLON 11:35:13 AM 1,246 1.6430 BATE 11:36:47 AM 883 1.6430 BATE 11:36:47 AM 1,587 1.6430 XLON 11:36:47 AM 2,128 1.6420 XLON 11:36:47 AM 18 1.6420 CHIX 11:49:25 AM 1,744 1.6430 CHIX 11:49:40 AM 2,133 1.6430 XLON 11:49:40 AM 2,126 1.6420 XLON 11:49:40 AM 12 1.6420 TRQX 11:49:42 AM 8 1.6420 TRQX 11:49:42 AM 15 1.6420 TRQX 11:49:51 AM 606 1.6420 TRQX 11:58:35 AM 2,131 1.6420 XLON 11:58:35 AM 2,128 1.6410 XLON 11:58:50 AM 1,236 1.6430 XLON 12:08:44 PM 893 1.6430 XLON 12:12:12 PM 1,434 1.6420 XLON 12:20:24 PM 695 1.6420 XLON 12:20:24 PM 1,484 1.6410 CHIX 12:25:32 PM 564 1.6410 TRQX 12:25:32 PM 2,126 1.6410 XLON 12:25:32 PM 2,128 1.6400 XLON 12:25:32 PM 561 1.6390 XLON 12:30:06 PM 1,569 1.6390 XLON 12:30:06 PM 1,468 1.6380 CHIX 12:39:06 PM 2,127 1.6420 XLON 12:39:11 PM 2,127 1.6410 XLON 12:39:11 PM 2,133 1.6400 BATE 12:39:38 PM 2,126 1.6370 XLON 12:55:27 PM 558 1.6360 TRQX 12:55:31 PM 2,130 1.6360 XLON 12:55:31 PM 2,127 1.6340 XLON 13:05:34 PM 1,479 1.6340 CHIX 13:08:20 PM 555 1.6380 TRQX 13:23:55 PM 2,128 1.6380 XLON 13:23:55 PM 2,129 1.6370 XLON 13:24:46 PM 1,080 1.6360 XLON 13:24:51 PM 1,050 1.6360 XLON 13:24:51 PM 2,128 1.6350 BATE 13:30:23 PM 1,473 1.6340 CHIX 13:33:00 PM 2,127 1.6340 XLON 13:33:00 PM 555 1.6370 TRQX 13:43:16 PM 2,130 1.6370 XLON 13:43:16 PM 2,131 1.6350 XLON 13:46:26 PM 2,126 1.6300 XLON 13:59:11 PM 481 1.6290 CHIX 14:01:20 PM 31 1.6290 CHIX 14:03:04 PM 31 1.6290 CHIX 14:05:16 PM 933 1.6290 CHIX 14:05:16 PM 2,132 1.6290 XLON 14:13:19 PM 31 1.6290 XLON 14:16:22 PM 2,128 1.6340 BATE 14:20:53 PM 660 1.6340 TRQX 14:20:53 PM 2,129 1.6330 XLON 14:27:05 PM 2,128 1.6320 BATE 14:28:53 PM 457 1.6320 XLON 14:28:53 PM 1,676 1.6320 XLON 14:28:53 PM 521 1.6330 XLON 14:31:06 PM 1,607 1.6330 XLON 14:31:06 PM 2,129 1.6320 BATE 14:31:36 PM 1,614 1.6320 CHIX 14:31:36 PM 111 1.6300 XLON 14:38:40 PM 2,127 1.6320 XLON 14:41:09 PM 571 1.6350 TRQX 14:55:01 PM 2,129 1.6350 XLON 14:55:01 PM 2,127 1.6340 XLON 15:00:31 PM 2,131 1.6380 BATE 15:03:00 PM 2,133 1.6420 BATE 15:06:24 PM 2,127 1.6420 BATE 15:06:36 PM 1,600 1.6420 XLON 15:06:36 PM 311 1.6420 XLON 15:06:36 PM 216 1.6420 XLON 15:06:36 PM 2,129 1.6400 BATE 15:08:21 PM 56 1.6390 CHIX 15:10:14 PM 1,702 1.6390 CHIX 15:10:14 PM 2,053 1.6380 BATE 15:10:39 PM 78 1.6380 BATE 15:10:39 PM 2,129 1.6410 XLON 15:21:58 PM 551 1.6430 TRQX 15:33:15 PM 2,128 1.6430 XLON 15:33:15 PM 2,128 1.6420 BATE 15:36:06 PM 318 1.6420 XLON 15:36:06 PM 1,810 1.6420 XLON 15:36:06 PM 1,258 1.6410 BATE 15:39:33 PM 872 1.6410 BATE 15:39:33 PM 327 1.6420 XLON 15:43:40 PM 1,805 1.6420 XLON 15:43:40 PM 1,584 1.6440 CHIX 15:45:36 PM 2,132 1.6410 XLON 15:53:28 PM 620 1.6450 TRQX 16:08:45 PM 2,128 1.6450 XLON 16:08:45 PM 2,132 1.6440 BATE 16:08:48 PM 928 1.6440 CHIX 16:08:48 PM 2,129 1.6440 XLON 16:08:48 PM 1,195 1.6430 BATE 16:10:31 PM 937 1.6430 BATE 16:10:31 PM 243 1.6430 XLON 16:20:25 PM 29 1.6430 XLON 16:20:26 PM 19 1.6430 XLON 16:20:29 PM 33 1.6430 XLON 16:20:29 PM 1,809 1.6430 XLON 16:20:30 PM 1,564 1.6410 XLON 16:24:54 PM 247 1.6440 XLON 16:29:50 PM 77 1.6440 XLON 16:29:50 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 24 April 2025 Number of ordinary shares purchased: 249,067 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 164.90 Lowest price per share: GBp 162.30 Weighted average price per share: GBp 163.92 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,448,318 of its ordinary shares in treasury and will have 1,179,501,142 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 12,214,555 ordinary shares in aggregate at a weighted average price of 196.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,067 (ISIN:JE00BJ1DLW90) Date of purchases: 24 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.10 164.50 CHIX 162.90 164.60 TRQX 163.00 164.90 XLON 162.30 164.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,130 1.6400 XLON 08:00:53 AM 2,129 1.6390 XLON 08:00:53 AM 2,130 1.6400 XLON 08:03:18 AM 19 1.6370 BATE 08:05:03 AM 1,597 1.6370 BATE 08:05:03 AM 511 1.6370 BATE 08:05:03 AM 2,085 1.6390 CHIX 08:05:03 AM 993 1.6400 TRQX 08:05:03 AM 2,127 1.6410 XLON 08:05:03 AM 2,127 1.6450 XLON 08:10:06 AM 150 1.6440 XLON 08:11:00 AM 1,979 1.6440 XLON 08:11:00 AM 1,522 1.6420 BATE 08:11:03 AM 609 1.6420 BATE 08:11:03 AM 2,130 1.6410 BATE 08:20:28 AM 125 1.6410 BATE 08:22:01 AM 1,809 1.6420 CHIX 08:22:01 AM 2,004 1.6410 BATE 08:26:54 AM 2,127 1.6410 XLON 08:26:54 AM 2,131 1.6400 XLON 08:26:55 AM 582 1.6490 TRQX 08:32:37 AM 2,128 1.6490 XLON 08:32:37 AM 2,133 1.6490 XLON 08:40:45 AM 2,129 1.6430 XLON 08:45:44 AM 1,505 1.6410 CHIX 08:49:38 AM 2,126 1.6390 BATE 08:57:46 AM 2,133 1.6380 XLON 08:57:46 AM 559 1.6360 TRQX 08:59:33 AM 2,132 1.6370 BATE 09:00:25 AM 2,126 1.6370 XLON 09:00:25 AM 2,131 1.6330 BATE 09:06:36 AM 2,130 1.6230 XLON 09:10:14 AM 96 1.6310 BATE 09:17:53 AM 2,035 1.6310 BATE 09:17:53 AM 1,115 1.6320 CHIX 09:17:53 AM 365 1.6320 CHIX 09:17:53 AM 2,129 1.6320 XLON 09:17:53 AM 2,129 1.6310 BATE 09:26:13 AM 2,127 1.6310 XLON 09:26:13 AM 556 1.6300 TRQX 09:29:51 AM 1,316 1.6300 XLON 09:40:48 AM 2,128 1.6370 BATE 09:57:53 AM 2,131 1.6380 CHIX 09:57:53 AM 553 1.6370 TRQX 09:57:53 AM 2,129 1.6380 XLON 09:57:53 AM 1,600 1.6370 XLON 09:57:53 AM 527 1.6370 XLON 09:57:53 AM 2,075 1.6360 XLON 09:57:53 AM 56 1.6360 XLON 09:57:53 AM 121 1.6370 BATE 10:00:13 AM 2,101 1.6370 XLON 10:00:47 AM 1,332 1.6370 BATE 10:10:28 AM 680 1.6370 BATE 10:13:08 AM 2,050 1.6410 XLON 10:43:03 AM 82 1.6410 XLON 10:43:06 AM 2,129 1.6450 BATE 10:49:48 AM 1,581 1.6460 CHIX 10:49:48 AM 1,599 1.6450 CHIX 10:49:48 AM 513 1.6450 TRQX 10:49:48 AM 1,721 1.6460 XLON 10:49:48 AM 411 1.6460 XLON 10:49:48 AM 2,130 1.6450 XLON 10:49:48 AM 513 1.6440 TRQX 10:51:11 AM 2,127 1.6440 XLON 10:51:11 AM 2,126 1.6430 XLON 10:51:11 AM 2,130 1.6430 BATE 10:51:13 AM 2,133 1.6430 XLON 10:53:41 AM 2,130 1.6420 XLON 10:53:41 AM 545 1.6430 XLON 11:06:20 AM 2,133 1.6450 BATE 11:22:41 AM 2,128 1.6450 XLON 11:22:41 AM 24 1.6440 CHIX 11:33:37 AM 1,722 1.6440 CHIX 11:35:13 AM 658 1.6440 TRQX 11:35:13 AM 43 1.6440 TRQX 11:35:13 AM 2,127 1.6440 XLON 11:35:13 AM 1,246 1.6430 BATE 11:36:47 AM 883 1.6430 BATE 11:36:47 AM 1,587 1.6430 XLON 11:36:47 AM 2,128 1.6420 XLON 11:36:47 AM 18 1.6420 CHIX 11:49:25 AM 1,744 1.6430 CHIX 11:49:40 AM 2,133 1.6430 XLON 11:49:40 AM 2,126 1.6420 XLON 11:49:40 AM 12 1.6420 TRQX 11:49:42 AM 8 1.6420 TRQX 11:49:42 AM 15 1.6420 TRQX 11:49:51 AM 606 1.6420 TRQX 11:58:35 AM 2,131 1.6420 XLON 11:58:35 AM 2,128 1.6410 XLON 11:58:50 AM 1,236 1.6430 XLON 12:08:44 PM 893 1.6430 XLON 12:12:12 PM 1,434 1.6420 XLON 12:20:24 PM 695 1.6420 XLON 12:20:24 PM 1,484 1.6410 CHIX 12:25:32 PM 564 1.6410 TRQX 12:25:32 PM 2,126 1.6410 XLON 12:25:32 PM 2,128 1.6400 XLON 12:25:32 PM 561 1.6390 XLON 12:30:06 PM 1,569 1.6390 XLON 12:30:06 PM 1,468 1.6380 CHIX 12:39:06 PM 2,127 1.6420 XLON 12:39:11 PM 2,127 1.6410 XLON 12:39:11 PM 2,133 1.6400 BATE 12:39:38 PM 2,126 1.6370 XLON 12:55:27 PM 558 1.6360 TRQX 12:55:31 PM 2,130 1.6360 XLON 12:55:31 PM 2,127 1.6340 XLON 13:05:34 PM 1,479 1.6340 CHIX 13:08:20 PM 555 1.6380 TRQX 13:23:55 PM 2,128 1.6380 XLON 13:23:55 PM 2,129 1.6370 XLON 13:24:46 PM 1,080 1.6360 XLON 13:24:51 PM 1,050 1.6360 XLON 13:24:51 PM 2,128 1.6350 BATE 13:30:23 PM 1,473 1.6340 CHIX 13:33:00 PM 2,127 1.6340 XLON 13:33:00 PM 555 1.6370 TRQX 13:43:16 PM 2,130 1.6370 XLON 13:43:16 PM 2,131 1.6350 XLON 13:46:26 PM 2,126 1.6300 XLON 13:59:11 PM 481 1.6290 CHIX 14:01:20 PM 31 1.6290 CHIX 14:03:04 PM 31 1.6290 CHIX 14:05:16 PM 933 1.6290 CHIX 14:05:16 PM 2,132 1.6290 XLON 14:13:19 PM 31 1.6290 XLON 14:16:22 PM 2,128 1.6340 BATE 14:20:53 PM 660 1.6340 TRQX 14:20:53 PM 2,129 1.6330 XLON 14:27:05 PM 2,128 1.6320 BATE 14:28:53 PM 457 1.6320 XLON 14:28:53 PM 1,676 1.6320 XLON 14:28:53 PM 521 1.6330 XLON 14:31:06 PM 1,607 1.6330 XLON 14:31:06 PM 2,129 1.6320 BATE 14:31:36 PM 1,614 1.6320 CHIX 14:31:36 PM 111 1.6300 XLON 14:38:40 PM 2,127 1.6320 XLON 14:41:09 PM 571 1.6350 TRQX 14:55:01 PM 2,129 1.6350 XLON 14:55:01 PM 2,127 1.6340 XLON 15:00:31 PM 2,131 1.6380 BATE 15:03:00 PM 2,133 1.6420 BATE 15:06:24 PM 2,127 1.6420 BATE 15:06:36 PM 1,600 1.6420 XLON 15:06:36 PM 311 1.6420 XLON 15:06:36 PM 216 1.6420 XLON 15:06:36 PM 2,129 1.6400 BATE 15:08:21 PM 56 1.6390 CHIX 15:10:14 PM 1,702 1.6390 CHIX 15:10:14 PM 2,053 1.6380 BATE 15:10:39 PM 78 1.6380 BATE 15:10:39 PM 2,129 1.6410 XLON 15:21:58 PM 551 1.6430 TRQX 15:33:15 PM 2,128 1.6430 XLON 15:33:15 PM 2,128 1.6420 BATE 15:36:06 PM 318 1.6420 XLON 15:36:06 PM 1,810 1.6420 XLON 15:36:06 PM 1,258 1.6410 BATE 15:39:33 PM 872 1.6410 BATE 15:39:33 PM 327 1.6420 XLON 15:43:40 PM 1,805 1.6420 XLON 15:43:40 PM 1,584 1.6440 CHIX 15:45:36 PM 2,132 1.6410 XLON 15:53:28 PM 620 1.6450 TRQX 16:08:45 PM 2,128 1.6450 XLON 16:08:45 PM 2,132 1.6440 BATE 16:08:48 PM 928 1.6440 CHIX 16:08:48 PM 2,129 1.6440 XLON 16:08:48 PM 1,195 1.6430 BATE 16:10:31 PM 937 1.6430 BATE 16:10:31 PM 243 1.6430 XLON 16:20:25 PM 29 1.6430 XLON 16:20:26 PM 19 1.6430 XLON 16:20:29 PM 33 1.6430 XLON 16:20:29 PM 1,809 1.6430 XLON 16:20:30 PM 1,564 1.6410 XLON 16:24:54 PM 247 1.6440 XLON 16:29:50 PM 77 1.6440 XLON 16:29:50 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 24 April 2025 Number of ordinary shares purchased: 249,067 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 164.90 Lowest price per share: GBp 162.30 Weighted average price per share: GBp 163.92 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 94,448,318 of its ordinary shares in treasury and will have 1,179,501,142 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 12,214,555 ordinary shares in aggregate at a weighted average price of 196.64 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 249,067 (ISIN:JE00BJ1DLW90) Date of purchases: 24 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 163.10 164.50 CHIX 162.90 164.60 TRQX 163.00 164.90 XLON 162.30 164.90 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,130 1.6400 XLON 08:00:53 AM 2,129 1.6390 XLON 08:00:53 AM 2,130 1.6400 XLON 08:03:18 AM 19 1.6370 BATE 08:05:03 AM 1,597 1.6370 BATE 08:05:03 AM 511 1.6370 BATE 08:05:03 AM 2,085 1.6390 CHIX 08:05:03 AM 993 1.6400 TRQX 08:05:03 AM 2,127 1.6410 XLON 08:05:03 AM 2,127 1.6450 XLON 08:10:06 AM 150 1.6440 XLON 08:11:00 AM 1,979 1.6440 XLON 08:11:00 AM 1,522 1.6420 BATE 08:11:03 AM 609 1.6420 BATE 08:11:03 AM 2,130 1.6410 BATE 08:20:28 AM 125 1.6410 BATE 08:22:01 AM 1,809 1.6420 CHIX 08:22:01 AM 2,004 1.6410 BATE 08:26:54 AM 2,127 1.6410 XLON 08:26:54 AM 2,131 1.6400 XLON 08:26:55 AM 582 1.6490 TRQX 08:32:37 AM 2,128 1.6490 XLON 08:32:37 AM 2,133 1.6490 XLON 08:40:45 AM 2,129 1.6430 XLON 08:45:44 AM 1,505 1.6410 CHIX 08:49:38 AM 2,126 1.6390 BATE 08:57:46 AM 2,133 1.6380 XLON 08:57:46 AM 559 1.6360 TRQX 08:59:33 AM 2,132 1.6370 BATE 09:00:25 AM 2,126 1.6370 XLON 09:00:25 AM 2,131 1.6330 BATE 09:06:36 AM 2,130 1.6230 XLON 09:10:14 AM 96 1.6310 BATE 09:17:53 AM 2,035 1.6310 BATE 09:17:53 AM 1,115 1.6320 CHIX 09:17:53 AM 365 1.6320 CHIX 09:17:53 AM 2,129 1.6320 XLON 09:17:53 AM 2,129 1.6310 BATE 09:26:13 AM 2,127 1.6310 XLON 09:26:13 AM 556 1.6300 TRQX 09:29:51 AM 1,316 1.6300 XLON 09:40:48 AM 2,128 1.6370 BATE 09:57:53 AM 2,131 1.6380 CHIX 09:57:53 AM 553 1.6370 TRQX 09:57:53 AM 2,129 1.6380 XLON 09:57:53 AM 1,600 1.6370 XLON 09:57:53 AM 527 1.6370 XLON 09:57:53 AM 2,075 1.6360 XLON 09:57:53 AM 56 1.6360 XLON 09:57:53 AM 121 1.6370 BATE 10:00:13 AM 2,101 1.6370 XLON 10:00:47 AM 1,332 1.6370 BATE 10:10:28 AM 680 1.6370 BATE 10:13:08 AM 2,050 1.6410 XLON 10:43:03 AM 82 1.6410 XLON 10:43:06 AM 2,129 1.6450 BATE 10:49:48 AM 1,581 1.6460 CHIX 10:49:48 AM 1,599 1.6450 CHIX 10:49:48 AM 513 1.6450 TRQX 10:49:48 AM 1,721 1.6460 XLON 10:49:48 AM 411 1.6460 XLON 10:49:48 AM 2,130 1.6450 XLON 10:49:48 AM 513 1.6440 TRQX 10:51:11 AM 2,127 1.6440 XLON 10:51:11 AM 2,126 1.6430 XLON 10:51:11 AM 2,130 1.6430 BATE 10:51:13 AM 2,133 1.6430 XLON 10:53:41 AM 2,130 1.6420 XLON 10:53:41 AM 545 1.6430 XLON 11:06:20 AM 2,133 1.6450 BATE 11:22:41 AM 2,128 1.6450 XLON 11:22:41 AM 24 1.6440 CHIX 11:33:37 AM 1,722 1.6440 CHIX 11:35:13 AM 658 1.6440 TRQX 11:35:13 AM 43 1.6440 TRQX 11:35:13 AM 2,127 1.6440 XLON 11:35:13 AM 1,246 1.6430 BATE 11:36:47 AM 883 1.6430 BATE 11:36:47 AM 1,587 1.6430 XLON 11:36:47 AM 2,128 1.6420 XLON 11:36:47 AM 18 1.6420 CHIX 11:49:25 AM 1,744 1.6430 CHIX 11:49:40 AM 2,133 1.6430 XLON 11:49:40 AM 2,126 1.6420 XLON 11:49:40 AM 12 1.6420 TRQX 11:49:42 AM 8 1.6420 TRQX 11:49:42 AM 15 1.6420 TRQX 11:49:51 AM 606 1.6420 TRQX 11:58:35 AM 2,131 1.6420 XLON 11:58:35 AM 2,128 1.6410 XLON 11:58:50 AM 1,236 1.6430 XLON 12:08:44 PM 893 1.6430 XLON 12:12:12 PM 1,434 1.6420 XLON 12:20:24 PM 695 1.6420 XLON 12:20:24 PM 1,484 1.6410 CHIX 12:25:32 PM 564 1.6410 TRQX 12:25:32 PM 2,126 1.6410 XLON 12:25:32 PM 2,128 1.6400 XLON 12:25:32 PM 561 1.6390 XLON 12:30:06 PM 1,569 1.6390 XLON 12:30:06 PM 1,468 1.6380 CHIX 12:39:06 PM 2,127 1.6420 XLON 12:39:11 PM 2,127 1.6410 XLON 12:39:11 PM 2,133 1.6400 BATE 12:39:38 PM 2,126 1.6370 XLON 12:55:27 PM 558 1.6360 TRQX 12:55:31 PM 2,130 1.6360 XLON 12:55:31 PM 2,127 1.6340 XLON 13:05:34 PM 1,479 1.6340 CHIX 13:08:20 PM 555 1.6380 TRQX 13:23:55 PM 2,128 1.6380 XLON 13:23:55 PM 2,129 1.6370 XLON 13:24:46 PM 1,080 1.6360 XLON 13:24:51 PM 1,050 1.6360 XLON 13:24:51 PM 2,128 1.6350 BATE 13:30:23 PM 1,473 1.6340 CHIX 13:33:00 PM 2,127 1.6340 XLON 13:33:00 PM 555 1.6370 TRQX 13:43:16 PM 2,130 1.6370 XLON 13:43:16 PM 2,131 1.6350 XLON 13:46:26 PM 2,126 1.6300 XLON 13:59:11 PM 481 1.6290 CHIX 14:01:20 PM 31 1.6290 CHIX 14:03:04 PM 31 1.6290 CHIX 14:05:16 PM 933 1.6290 CHIX 14:05:16 PM 2,132 1.6290 XLON 14:13:19 PM 31 1.6290 XLON 14:16:22 PM 2,128 1.6340 BATE 14:20:53 PM 660 1.6340 TRQX 14:20:53 PM 2,129 1.6330 XLON 14:27:05 PM 2,128 1.6320 BATE 14:28:53 PM 457 1.6320 XLON 14:28:53 PM 1,676 1.6320 XLON 14:28:53 PM 521 1.6330 XLON 14:31:06 PM 1,607 1.6330 XLON 14:31:06 PM 2,129 1.6320 BATE 14:31:36 PM 1,614 1.6320 CHIX 14:31:36 PM 111 1.6300 XLON 14:38:40 PM 2,127 1.6320 XLON 14:41:09 PM 571 1.6350 TRQX 14:55:01 PM 2,129 1.6350 XLON 14:55:01 PM 2,127 1.6340 XLON 15:00:31 PM 2,131 1.6380 BATE 15:03:00 PM 2,133 1.6420 BATE 15:06:24 PM 2,127 1.6420 BATE 15:06:36 PM 1,600 1.6420 XLON 15:06:36 PM 311 1.6420 XLON 15:06:36 PM 216 1.6420 XLON 15:06:36 PM 2,129 1.6400 BATE 15:08:21 PM 56 1.6390 CHIX 15:10:14 PM 1,702 1.6390 CHIX 15:10:14 PM 2,053 1.6380 BATE 15:10:39 PM 78 1.6380 BATE 15:10:39 PM 2,129 1.6410 XLON 15:21:58 PM 551 1.6430 TRQX 15:33:15 PM 2,128 1.6430 XLON 15:33:15 PM 2,128 1.6420 BATE 15:36:06 PM 318 1.6420 XLON 15:36:06 PM 1,810 1.6420 XLON 15:36:06 PM 1,258 1.6410 BATE 15:39:33 PM 872 1.6410 BATE 15:39:33 PM 327 1.6420 XLON 15:43:40 PM 1,805 1.6420 XLON 15:43:40 PM 1,584 1.6440 CHIX 15:45:36 PM 2,132 1.6410 XLON 15:53:28 PM 620 1.6450 TRQX 16:08:45 PM 2,128 1.6450 XLON 16:08:45 PM 2,132 1.6440 BATE 16:08:48 PM 928 1.6440 CHIX 16:08:48 PM 2,129 1.6440 XLON 16:08:48 PM 1,195 1.6430 BATE 16:10:31 PM 937 1.6430 BATE 16:10:31 PM 243 1.6430 XLON 16:20:25 PM 29 1.6430 XLON 16:20:26 PM 19 1.6430 XLON 16:20:29 PM 33 1.6430 XLON 16:20:29 PM 1,809 1.6430 XLON 16:20:30 PM 1,564 1.6410 XLON 16:24:54 PM 247 1.6440 XLON 16:29:50 PM 77 1.6440 XLON 16:29:50 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUWCCUPAGMC
Recent news on Man
See all newsREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement