REG - Man Group plc - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd7123Ga&default-theme=true RNS Number : 7123G Man Group plc 30 April 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 29 April 2025 Number of ordinary shares purchased: 292,474 Time of transaction: 08:03 to 16:29 Highest price per share: GBp 167.80 Lowest price per share: GBp 164.90 Weighted average price per share: GBp 166.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,254,057 of its ordinary shares in treasury and will have 1,178,695,403 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,020,294 ordinary shares in aggregate at a weighted average price of 194.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 292,474 (ISIN:JE00BJ1DLW90) Date of purchases: 29 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 165.10 167.80 CHIX 165.00 167.80 TRQX 165.30 167.80 XLON 164.90 167.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,104 1.6500 CHIX 08:03:50 AM 2,134 1.6490 XLON 08:03:50 AM 124 1.6600 BATE 08:09:24 AM 2,011 1.6600 BATE 08:09:24 AM 543 1.6600 TRQX 08:09:24 AM 2,142 1.6600 XLON 08:09:24 AM 2,134 1.6590 XLON 08:10:31 AM 2,144 1.6590 BATE 08:19:08 AM 1,693 1.6580 BATE 08:19:08 AM 445 1.6580 BATE 08:19:08 AM 2,136 1.6570 BATE 08:19:08 AM 1,615 1.6590 CHIX 08:19:08 AM 543 1.6590 TRQX 08:19:08 AM 322 1.6590 XLON 08:19:08 AM 1,821 1.6590 XLON 08:19:08 AM 2,143 1.6580 XLON 08:19:08 AM 2,139 1.6570 XLON 08:19:08 AM 2,139 1.6590 XLON 08:20:08 AM 2,143 1.6580 XLON 08:27:45 AM 689 1.6600 TRQX 08:35:31 AM 1,498 1.6660 CHIX 08:45:05 AM 2,141 1.6660 XLON 08:45:05 AM 2,145 1.6650 XLON 08:45:05 AM 2,138 1.6660 BATE 09:10:46 AM 16 1.6660 CHIX 09:10:46 AM 558 1.6660 TRQX 09:10:46 AM 2,141 1.6660 XLON 09:10:46 AM 1,741 1.6660 CHIX 09:11:04 AM 2,134 1.6650 BATE 09:11:28 AM 2,137 1.6650 XLON 09:11:28 AM 2,145 1.6640 XLON 09:12:34 AM 2,042 1.6720 BATE 09:35:23 AM 544 1.6720 TRQX 09:35:23 AM 2,144 1.6720 XLON 09:35:23 AM 2,140 1.6780 BATE 09:58:55 AM 1,130 1.6780 CHIX 09:58:55 AM 976 1.6780 CHIX 09:58:55 AM 548 1.6780 TRQX 09:58:55 AM 2,137 1.6780 XLON 09:58:55 AM 2,142 1.6780 XLON 09:58:55 AM 715 1.6770 BATE 09:58:56 AM 1,419 1.6770 BATE 09:58:56 AM 2,139 1.6770 XLON 09:58:56 AM 2,135 1.6770 BATE 09:59:47 AM 2,141 1.6760 BATE 09:59:47 AM 2,138 1.6770 XLON 09:59:47 AM 2,139 1.6760 XLON 09:59:47 AM 2,139 1.6750 XLON 09:59:50 AM 2,135 1.6760 XLON 10:06:14 AM 2,145 1.6750 BATE 10:06:15 AM 2,124 1.6720 BATE 10:08:24 AM 1,491 1.6700 CHIX 10:16:20 AM 2,145 1.6700 XLON 10:16:20 AM 552 1.6700 TRQX 10:16:21 AM 1,010 1.6690 XLON 10:17:10 AM 2,051 1.6680 XLON 10:22:11 AM 2,136 1.6690 XLON 10:32:00 AM 2,141 1.6700 XLON 10:41:46 AM 2,135 1.6690 BATE 10:41:50 AM 1,270 1.6700 BATE 10:45:10 AM 874 1.6700 BATE 10:45:10 AM 960 1.6700 CHIX 10:45:10 AM 805 1.6700 CHIX 10:45:10 AM 2,144 1.6700 XLON 10:45:10 AM 543 1.6690 TRQX 10:45:13 AM 2,143 1.6710 XLON 10:49:43 AM 2,140 1.6710 BATE 10:50:52 AM 1,509 1.6680 CHIX 11:10:27 AM 2,141 1.6680 XLON 11:10:27 AM 552 1.6680 TRQX 11:10:35 AM 553 1.6720 BATE 11:32:49 AM 1,592 1.6720 BATE 11:32:49 AM 2,145 1.6720 XLON 11:32:49 AM 2,137 1.6710 XLON 11:33:20 AM 2,144 1.6710 BATE 11:33:23 AM 2,141 1.6690 BATE 11:48:12 AM 1,485 1.6690 CHIX 11:48:12 AM 544 1.6700 TRQX 11:48:12 AM 2,141 1.6700 XLON 11:48:12 AM 1,462 1.6690 XLON 11:48:12 AM 680 1.6690 XLON 11:48:12 AM 2,144 1.6670 BATE 11:48:13 AM 2,137 1.6680 XLON 11:48:13 AM 2,143 1.6670 XLON 11:48:13 AM 2,140 1.6660 XLON 11:48:19 AM 1,836 1.6650 BATE 11:49:02 AM 307 1.6650 BATE 11:54:03 AM 712 1.6620 XLON 11:56:27 AM 1,424 1.6620 XLON 11:56:27 AM 1,488 1.6630 CHIX 12:02:01 PM 548 1.6630 TRQX 12:02:01 PM 2,144 1.6620 XLON 12:02:33 PM 1,626 1.6620 BATE 12:02:35 PM 512 1.6620 BATE 12:02:55 PM 2,138 1.6600 XLON 12:24:01 PM 258 1.6590 TRQX 12:24:02 PM 287 1.6590 TRQX 12:24:02 PM 2,142 1.6590 XLON 12:24:02 PM 974 1.6560 CHIX 12:35:52 PM 2,141 1.6560 XLON 12:35:52 PM 2,136 1.6570 XLON 12:46:09 PM 138 1.6550 BATE 12:47:43 PM 515 1.6560 CHIX 12:47:43 PM 2,138 1.6560 XLON 12:47:43 PM 2,139 1.6550 XLON 12:47:43 PM 1,998 1.6550 BATE 12:47:44 PM 2,138 1.6590 XLON 12:54:33 PM 554 1.6600 TRQX 13:00:03 PM 1,381 1.6590 CHIX 13:05:56 PM 2,110 1.6590 XLON 13:05:56 PM 2,138 1.6590 BATE 13:07:04 PM 107 1.6590 CHIX 13:07:04 PM 2,140 1.6580 BATE 13:07:11 PM 2,141 1.6580 BATE 13:18:02 PM 2,144 1.6590 XLON 13:18:02 PM 2,140 1.6580 XLON 13:18:02 PM 545 1.6570 TRQX 13:18:28 PM 1,487 1.6540 CHIX 13:25:19 PM 2,141 1.6540 XLON 13:25:19 PM 1,422 1.6540 CHIX 13:47:27 PM 548 1.6540 TRQX 13:47:27 PM 2,145 1.6540 XLON 13:47:27 PM 2,139 1.6530 BATE 13:58:11 PM 2,067 1.6530 XLON 13:58:11 PM 2,105 1.6520 XLON 13:58:11 PM 2,136 1.6520 BATE 14:00:34 PM 2,141 1.6520 XLON 14:00:34 PM 2,142 1.6510 XLON 14:01:00 PM 2,137 1.6550 BATE 14:04:10 PM 2,103 1.6550 BATE 14:04:16 PM 2,142 1.6560 BATE 14:12:10 PM 1,237 1.6560 XLON 14:12:10 PM 900 1.6560 XLON 14:12:10 PM 543 1.6580 CHIX 14:16:35 PM 941 1.6580 CHIX 14:17:07 PM 2,142 1.6570 BATE 14:26:44 PM 656 1.6570 TRQX 14:26:44 PM 2,140 1.6610 BATE 14:30:15 PM 2,144 1.6590 BATE 14:30:15 PM 2,139 1.6600 XLON 14:30:15 PM 2,134 1.6590 XLON 14:30:15 PM 2,139 1.6620 XLON 14:42:39 PM 2,141 1.6620 BATE 14:45:00 PM 2,138 1.6610 BATE 14:45:00 PM 2,134 1.6620 XLON 14:45:00 PM 1,191 1.6590 BATE 14:45:18 PM 1,588 1.6600 CHIX 14:49:23 PM 544 1.6630 TRQX 14:50:08 PM 2,141 1.6600 XLON 14:56:00 PM 2,144 1.6600 BATE 14:56:21 PM 2,135 1.6590 BATE 14:58:40 PM 2,065 1.6580 XLON 14:58:42 PM 2,139 1.6580 BATE 15:00:01 PM 2,140 1.6550 XLON 15:12:15 PM 2,140 1.6540 BATE 15:18:51 PM 136 1.6530 TRQX 15:20:15 PM 413 1.6530 TRQX 15:20:15 PM 2,141 1.6530 XLON 15:20:15 PM 2,135 1.6510 BATE 15:21:14 PM 2,135 1.6510 BATE 15:25:01 PM 1,585 1.6510 CHIX 15:25:01 PM 2,137 1.6520 XLON 15:27:41 PM 2,135 1.6520 BATE 15:27:44 PM 2,047 1.6520 XLON 15:42:15 PM 1,278 1.6510 BATE 15:42:16 PM 859 1.6510 BATE 15:42:16 PM 2,137 1.6510 XLON 15:42:16 PM 2,135 1.6560 BATE 15:54:48 PM 544 1.6570 TRQX 15:54:48 PM 2,144 1.6560 XLON 15:54:48 PM 1,559 1.6560 CHIX 15:56:28 PM 2,136 1.6570 XLON 16:00:09 PM 2,144 1.6560 BATE 16:01:31 PM 211 1.6560 TRQX 16:04:01 PM 2,137 1.6590 XLON 16:10:09 PM 389 1.6580 CHIX 16:10:40 PM 777 1.6580 BATE 16:18:31 PM 285 1.6580 BATE 16:18:31 PM 1,083 1.6580 BATE 16:18:31 PM 1,037 1.6570 BATE 16:18:39 PM 2,141 1.6550 XLON 16:20:34 PM 1,405 1.6560 XLON 16:28:03 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 29 April 2025 Number of ordinary shares purchased: 292,474 Time of transaction: 08:03 to 16:29 Highest price per share: GBp 167.80 Lowest price per share: GBp 164.90 Weighted average price per share: GBp 166.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,254,057 of its ordinary shares in treasury and will have 1,178,695,403 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,020,294 ordinary shares in aggregate at a weighted average price of 194.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 292,474 (ISIN:JE00BJ1DLW90) Date of purchases: 29 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 165.10 167.80 CHIX 165.00 167.80 TRQX 165.30 167.80 XLON 164.90 167.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,104 1.6500 CHIX 08:03:50 AM 2,134 1.6490 XLON 08:03:50 AM 124 1.6600 BATE 08:09:24 AM 2,011 1.6600 BATE 08:09:24 AM 543 1.6600 TRQX 08:09:24 AM 2,142 1.6600 XLON 08:09:24 AM 2,134 1.6590 XLON 08:10:31 AM 2,144 1.6590 BATE 08:19:08 AM 1,693 1.6580 BATE 08:19:08 AM 445 1.6580 BATE 08:19:08 AM 2,136 1.6570 BATE 08:19:08 AM 1,615 1.6590 CHIX 08:19:08 AM 543 1.6590 TRQX 08:19:08 AM 322 1.6590 XLON 08:19:08 AM 1,821 1.6590 XLON 08:19:08 AM 2,143 1.6580 XLON 08:19:08 AM 2,139 1.6570 XLON 08:19:08 AM 2,139 1.6590 XLON 08:20:08 AM 2,143 1.6580 XLON 08:27:45 AM 689 1.6600 TRQX 08:35:31 AM 1,498 1.6660 CHIX 08:45:05 AM 2,141 1.6660 XLON 08:45:05 AM 2,145 1.6650 XLON 08:45:05 AM 2,138 1.6660 BATE 09:10:46 AM 16 1.6660 CHIX 09:10:46 AM 558 1.6660 TRQX 09:10:46 AM 2,141 1.6660 XLON 09:10:46 AM 1,741 1.6660 CHIX 09:11:04 AM 2,134 1.6650 BATE 09:11:28 AM 2,137 1.6650 XLON 09:11:28 AM 2,145 1.6640 XLON 09:12:34 AM 2,042 1.6720 BATE 09:35:23 AM 544 1.6720 TRQX 09:35:23 AM 2,144 1.6720 XLON 09:35:23 AM 2,140 1.6780 BATE 09:58:55 AM 1,130 1.6780 CHIX 09:58:55 AM 976 1.6780 CHIX 09:58:55 AM 548 1.6780 TRQX 09:58:55 AM 2,137 1.6780 XLON 09:58:55 AM 2,142 1.6780 XLON 09:58:55 AM 715 1.6770 BATE 09:58:56 AM 1,419 1.6770 BATE 09:58:56 AM 2,139 1.6770 XLON 09:58:56 AM 2,135 1.6770 BATE 09:59:47 AM 2,141 1.6760 BATE 09:59:47 AM 2,138 1.6770 XLON 09:59:47 AM 2,139 1.6760 XLON 09:59:47 AM 2,139 1.6750 XLON 09:59:50 AM 2,135 1.6760 XLON 10:06:14 AM 2,145 1.6750 BATE 10:06:15 AM 2,124 1.6720 BATE 10:08:24 AM 1,491 1.6700 CHIX 10:16:20 AM 2,145 1.6700 XLON 10:16:20 AM 552 1.6700 TRQX 10:16:21 AM 1,010 1.6690 XLON 10:17:10 AM 2,051 1.6680 XLON 10:22:11 AM 2,136 1.6690 XLON 10:32:00 AM 2,141 1.6700 XLON 10:41:46 AM 2,135 1.6690 BATE 10:41:50 AM 1,270 1.6700 BATE 10:45:10 AM 874 1.6700 BATE 10:45:10 AM 960 1.6700 CHIX 10:45:10 AM 805 1.6700 CHIX 10:45:10 AM 2,144 1.6700 XLON 10:45:10 AM 543 1.6690 TRQX 10:45:13 AM 2,143 1.6710 XLON 10:49:43 AM 2,140 1.6710 BATE 10:50:52 AM 1,509 1.6680 CHIX 11:10:27 AM 2,141 1.6680 XLON 11:10:27 AM 552 1.6680 TRQX 11:10:35 AM 553 1.6720 BATE 11:32:49 AM 1,592 1.6720 BATE 11:32:49 AM 2,145 1.6720 XLON 11:32:49 AM 2,137 1.6710 XLON 11:33:20 AM 2,144 1.6710 BATE 11:33:23 AM 2,141 1.6690 BATE 11:48:12 AM 1,485 1.6690 CHIX 11:48:12 AM 544 1.6700 TRQX 11:48:12 AM 2,141 1.6700 XLON 11:48:12 AM 1,462 1.6690 XLON 11:48:12 AM 680 1.6690 XLON 11:48:12 AM 2,144 1.6670 BATE 11:48:13 AM 2,137 1.6680 XLON 11:48:13 AM 2,143 1.6670 XLON 11:48:13 AM 2,140 1.6660 XLON 11:48:19 AM 1,836 1.6650 BATE 11:49:02 AM 307 1.6650 BATE 11:54:03 AM 712 1.6620 XLON 11:56:27 AM 1,424 1.6620 XLON 11:56:27 AM 1,488 1.6630 CHIX 12:02:01 PM 548 1.6630 TRQX 12:02:01 PM 2,144 1.6620 XLON 12:02:33 PM 1,626 1.6620 BATE 12:02:35 PM 512 1.6620 BATE 12:02:55 PM 2,138 1.6600 XLON 12:24:01 PM 258 1.6590 TRQX 12:24:02 PM 287 1.6590 TRQX 12:24:02 PM 2,142 1.6590 XLON 12:24:02 PM 974 1.6560 CHIX 12:35:52 PM 2,141 1.6560 XLON 12:35:52 PM 2,136 1.6570 XLON 12:46:09 PM 138 1.6550 BATE 12:47:43 PM 515 1.6560 CHIX 12:47:43 PM 2,138 1.6560 XLON 12:47:43 PM 2,139 1.6550 XLON 12:47:43 PM 1,998 1.6550 BATE 12:47:44 PM 2,138 1.6590 XLON 12:54:33 PM 554 1.6600 TRQX 13:00:03 PM 1,381 1.6590 CHIX 13:05:56 PM 2,110 1.6590 XLON 13:05:56 PM 2,138 1.6590 BATE 13:07:04 PM 107 1.6590 CHIX 13:07:04 PM 2,140 1.6580 BATE 13:07:11 PM 2,141 1.6580 BATE 13:18:02 PM 2,144 1.6590 XLON 13:18:02 PM 2,140 1.6580 XLON 13:18:02 PM 545 1.6570 TRQX 13:18:28 PM 1,487 1.6540 CHIX 13:25:19 PM 2,141 1.6540 XLON 13:25:19 PM 1,422 1.6540 CHIX 13:47:27 PM 548 1.6540 TRQX 13:47:27 PM 2,145 1.6540 XLON 13:47:27 PM 2,139 1.6530 BATE 13:58:11 PM 2,067 1.6530 XLON 13:58:11 PM 2,105 1.6520 XLON 13:58:11 PM 2,136 1.6520 BATE 14:00:34 PM 2,141 1.6520 XLON 14:00:34 PM 2,142 1.6510 XLON 14:01:00 PM 2,137 1.6550 BATE 14:04:10 PM 2,103 1.6550 BATE 14:04:16 PM 2,142 1.6560 BATE 14:12:10 PM 1,237 1.6560 XLON 14:12:10 PM 900 1.6560 XLON 14:12:10 PM 543 1.6580 CHIX 14:16:35 PM 941 1.6580 CHIX 14:17:07 PM 2,142 1.6570 BATE 14:26:44 PM 656 1.6570 TRQX 14:26:44 PM 2,140 1.6610 BATE 14:30:15 PM 2,144 1.6590 BATE 14:30:15 PM 2,139 1.6600 XLON 14:30:15 PM 2,134 1.6590 XLON 14:30:15 PM 2,139 1.6620 XLON 14:42:39 PM 2,141 1.6620 BATE 14:45:00 PM 2,138 1.6610 BATE 14:45:00 PM 2,134 1.6620 XLON 14:45:00 PM 1,191 1.6590 BATE 14:45:18 PM 1,588 1.6600 CHIX 14:49:23 PM 544 1.6630 TRQX 14:50:08 PM 2,141 1.6600 XLON 14:56:00 PM 2,144 1.6600 BATE 14:56:21 PM 2,135 1.6590 BATE 14:58:40 PM 2,065 1.6580 XLON 14:58:42 PM 2,139 1.6580 BATE 15:00:01 PM 2,140 1.6550 XLON 15:12:15 PM 2,140 1.6540 BATE 15:18:51 PM 136 1.6530 TRQX 15:20:15 PM 413 1.6530 TRQX 15:20:15 PM 2,141 1.6530 XLON 15:20:15 PM 2,135 1.6510 BATE 15:21:14 PM 2,135 1.6510 BATE 15:25:01 PM 1,585 1.6510 CHIX 15:25:01 PM 2,137 1.6520 XLON 15:27:41 PM 2,135 1.6520 BATE 15:27:44 PM 2,047 1.6520 XLON 15:42:15 PM 1,278 1.6510 BATE 15:42:16 PM 859 1.6510 BATE 15:42:16 PM 2,137 1.6510 XLON 15:42:16 PM 2,135 1.6560 BATE 15:54:48 PM 544 1.6570 TRQX 15:54:48 PM 2,144 1.6560 XLON 15:54:48 PM 1,559 1.6560 CHIX 15:56:28 PM 2,136 1.6570 XLON 16:00:09 PM 2,144 1.6560 BATE 16:01:31 PM 211 1.6560 TRQX 16:04:01 PM 2,137 1.6590 XLON 16:10:09 PM 389 1.6580 CHIX 16:10:40 PM 777 1.6580 BATE 16:18:31 PM 285 1.6580 BATE 16:18:31 PM 1,083 1.6580 BATE 16:18:31 PM 1,037 1.6570 BATE 16:18:39 PM 2,141 1.6550 XLON 16:20:34 PM 1,405 1.6560 XLON 16:28:03 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 29 April 2025 Number of ordinary shares purchased: 292,474 Time of transaction: 08:03 to 16:29 Highest price per share: GBp 167.80 Lowest price per share: GBp 164.90 Weighted average price per share: GBp 166.20 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,254,057 of its ordinary shares in treasury and will have 1,178,695,403 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,020,294 ordinary shares in aggregate at a weighted average price of 194.72 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 292,474 (ISIN:JE00BJ1DLW90) Date of purchases: 29 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 165.10 167.80 CHIX 165.00 167.80 TRQX 165.30 167.80 XLON 164.90 167.80 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,104 1.6500 CHIX 08:03:50 AM 2,134 1.6490 XLON 08:03:50 AM 124 1.6600 BATE 08:09:24 AM 2,011 1.6600 BATE 08:09:24 AM 543 1.6600 TRQX 08:09:24 AM 2,142 1.6600 XLON 08:09:24 AM 2,134 1.6590 XLON 08:10:31 AM 2,144 1.6590 BATE 08:19:08 AM 1,693 1.6580 BATE 08:19:08 AM 445 1.6580 BATE 08:19:08 AM 2,136 1.6570 BATE 08:19:08 AM 1,615 1.6590 CHIX 08:19:08 AM 543 1.6590 TRQX 08:19:08 AM 322 1.6590 XLON 08:19:08 AM 1,821 1.6590 XLON 08:19:08 AM 2,143 1.6580 XLON 08:19:08 AM 2,139 1.6570 XLON 08:19:08 AM 2,139 1.6590 XLON 08:20:08 AM 2,143 1.6580 XLON 08:27:45 AM 689 1.6600 TRQX 08:35:31 AM 1,498 1.6660 CHIX 08:45:05 AM 2,141 1.6660 XLON 08:45:05 AM 2,145 1.6650 XLON 08:45:05 AM 2,138 1.6660 BATE 09:10:46 AM 16 1.6660 CHIX 09:10:46 AM 558 1.6660 TRQX 09:10:46 AM 2,141 1.6660 XLON 09:10:46 AM 1,741 1.6660 CHIX 09:11:04 AM 2,134 1.6650 BATE 09:11:28 AM 2,137 1.6650 XLON 09:11:28 AM 2,145 1.6640 XLON 09:12:34 AM 2,042 1.6720 BATE 09:35:23 AM 544 1.6720 TRQX 09:35:23 AM 2,144 1.6720 XLON 09:35:23 AM 2,140 1.6780 BATE 09:58:55 AM 1,130 1.6780 CHIX 09:58:55 AM 976 1.6780 CHIX 09:58:55 AM 548 1.6780 TRQX 09:58:55 AM 2,137 1.6780 XLON 09:58:55 AM 2,142 1.6780 XLON 09:58:55 AM 715 1.6770 BATE 09:58:56 AM 1,419 1.6770 BATE 09:58:56 AM 2,139 1.6770 XLON 09:58:56 AM 2,135 1.6770 BATE 09:59:47 AM 2,141 1.6760 BATE 09:59:47 AM 2,138 1.6770 XLON 09:59:47 AM 2,139 1.6760 XLON 09:59:47 AM 2,139 1.6750 XLON 09:59:50 AM 2,135 1.6760 XLON 10:06:14 AM 2,145 1.6750 BATE 10:06:15 AM 2,124 1.6720 BATE 10:08:24 AM 1,491 1.6700 CHIX 10:16:20 AM 2,145 1.6700 XLON 10:16:20 AM 552 1.6700 TRQX 10:16:21 AM 1,010 1.6690 XLON 10:17:10 AM 2,051 1.6680 XLON 10:22:11 AM 2,136 1.6690 XLON 10:32:00 AM 2,141 1.6700 XLON 10:41:46 AM 2,135 1.6690 BATE 10:41:50 AM 1,270 1.6700 BATE 10:45:10 AM 874 1.6700 BATE 10:45:10 AM 960 1.6700 CHIX 10:45:10 AM 805 1.6700 CHIX 10:45:10 AM 2,144 1.6700 XLON 10:45:10 AM 543 1.6690 TRQX 10:45:13 AM 2,143 1.6710 XLON 10:49:43 AM 2,140 1.6710 BATE 10:50:52 AM 1,509 1.6680 CHIX 11:10:27 AM 2,141 1.6680 XLON 11:10:27 AM 552 1.6680 TRQX 11:10:35 AM 553 1.6720 BATE 11:32:49 AM 1,592 1.6720 BATE 11:32:49 AM 2,145 1.6720 XLON 11:32:49 AM 2,137 1.6710 XLON 11:33:20 AM 2,144 1.6710 BATE 11:33:23 AM 2,141 1.6690 BATE 11:48:12 AM 1,485 1.6690 CHIX 11:48:12 AM 544 1.6700 TRQX 11:48:12 AM 2,141 1.6700 XLON 11:48:12 AM 1,462 1.6690 XLON 11:48:12 AM 680 1.6690 XLON 11:48:12 AM 2,144 1.6670 BATE 11:48:13 AM 2,137 1.6680 XLON 11:48:13 AM 2,143 1.6670 XLON 11:48:13 AM 2,140 1.6660 XLON 11:48:19 AM 1,836 1.6650 BATE 11:49:02 AM 307 1.6650 BATE 11:54:03 AM 712 1.6620 XLON 11:56:27 AM 1,424 1.6620 XLON 11:56:27 AM 1,488 1.6630 CHIX 12:02:01 PM 548 1.6630 TRQX 12:02:01 PM 2,144 1.6620 XLON 12:02:33 PM 1,626 1.6620 BATE 12:02:35 PM 512 1.6620 BATE 12:02:55 PM 2,138 1.6600 XLON 12:24:01 PM 258 1.6590 TRQX 12:24:02 PM 287 1.6590 TRQX 12:24:02 PM 2,142 1.6590 XLON 12:24:02 PM 974 1.6560 CHIX 12:35:52 PM 2,141 1.6560 XLON 12:35:52 PM 2,136 1.6570 XLON 12:46:09 PM 138 1.6550 BATE 12:47:43 PM 515 1.6560 CHIX 12:47:43 PM 2,138 1.6560 XLON 12:47:43 PM 2,139 1.6550 XLON 12:47:43 PM 1,998 1.6550 BATE 12:47:44 PM 2,138 1.6590 XLON 12:54:33 PM 554 1.6600 TRQX 13:00:03 PM 1,381 1.6590 CHIX 13:05:56 PM 2,110 1.6590 XLON 13:05:56 PM 2,138 1.6590 BATE 13:07:04 PM 107 1.6590 CHIX 13:07:04 PM 2,140 1.6580 BATE 13:07:11 PM 2,141 1.6580 BATE 13:18:02 PM 2,144 1.6590 XLON 13:18:02 PM 2,140 1.6580 XLON 13:18:02 PM 545 1.6570 TRQX 13:18:28 PM 1,487 1.6540 CHIX 13:25:19 PM 2,141 1.6540 XLON 13:25:19 PM 1,422 1.6540 CHIX 13:47:27 PM 548 1.6540 TRQX 13:47:27 PM 2,145 1.6540 XLON 13:47:27 PM 2,139 1.6530 BATE 13:58:11 PM 2,067 1.6530 XLON 13:58:11 PM 2,105 1.6520 XLON 13:58:11 PM 2,136 1.6520 BATE 14:00:34 PM 2,141 1.6520 XLON 14:00:34 PM 2,142 1.6510 XLON 14:01:00 PM 2,137 1.6550 BATE 14:04:10 PM 2,103 1.6550 BATE 14:04:16 PM 2,142 1.6560 BATE 14:12:10 PM 1,237 1.6560 XLON 14:12:10 PM 900 1.6560 XLON 14:12:10 PM 543 1.6580 CHIX 14:16:35 PM 941 1.6580 CHIX 14:17:07 PM 2,142 1.6570 BATE 14:26:44 PM 656 1.6570 TRQX 14:26:44 PM 2,140 1.6610 BATE 14:30:15 PM 2,144 1.6590 BATE 14:30:15 PM 2,139 1.6600 XLON 14:30:15 PM 2,134 1.6590 XLON 14:30:15 PM 2,139 1.6620 XLON 14:42:39 PM 2,141 1.6620 BATE 14:45:00 PM 2,138 1.6610 BATE 14:45:00 PM 2,134 1.6620 XLON 14:45:00 PM 1,191 1.6590 BATE 14:45:18 PM 1,588 1.6600 CHIX 14:49:23 PM 544 1.6630 TRQX 14:50:08 PM 2,141 1.6600 XLON 14:56:00 PM 2,144 1.6600 BATE 14:56:21 PM 2,135 1.6590 BATE 14:58:40 PM 2,065 1.6580 XLON 14:58:42 PM 2,139 1.6580 BATE 15:00:01 PM 2,140 1.6550 XLON 15:12:15 PM 2,140 1.6540 BATE 15:18:51 PM 136 1.6530 TRQX 15:20:15 PM 413 1.6530 TRQX 15:20:15 PM 2,141 1.6530 XLON 15:20:15 PM 2,135 1.6510 BATE 15:21:14 PM 2,135 1.6510 BATE 15:25:01 PM 1,585 1.6510 CHIX 15:25:01 PM 2,137 1.6520 XLON 15:27:41 PM 2,135 1.6520 BATE 15:27:44 PM 2,047 1.6520 XLON 15:42:15 PM 1,278 1.6510 BATE 15:42:16 PM 859 1.6510 BATE 15:42:16 PM 2,137 1.6510 XLON 15:42:16 PM 2,135 1.6560 BATE 15:54:48 PM 544 1.6570 TRQX 15:54:48 PM 2,144 1.6560 XLON 15:54:48 PM 1,559 1.6560 CHIX 15:56:28 PM 2,136 1.6570 XLON 16:00:09 PM 2,144 1.6560 BATE 16:01:31 PM 211 1.6560 TRQX 16:04:01 PM 2,137 1.6590 XLON 16:10:09 PM 389 1.6580 CHIX 16:10:40 PM 777 1.6580 BATE 16:18:31 PM 285 1.6580 BATE 16:18:31 PM 1,083 1.6580 BATE 16:18:31 PM 1,037 1.6570 BATE 16:18:39 PM 2,141 1.6550 XLON 16:20:34 PM 1,405 1.6560 XLON 16:28:03 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSPPUGCCUPAGRB
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement