REG - Man Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250501:nRSA9332Ga&default-theme=true RNS Number : 9332G Man Group plc 01 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 30 April 2025 Number of ordinary shares purchased: 277,573 Time of transaction: 08:19 to 16:29 Highest price per share: GBp 166.60 Lowest price per share: GBp 161.40 Weighted average price per share: GBp 164.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,531,630 of its ordinary shares in treasury and will have 1,178,417,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,297,867 ordinary shares in aggregate at a weighted average price of 194.09 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 277,573 (ISIN:JE00BJ1DLW90) Date of purchases: 30 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 166.50 CHIX 161.40 166.40 TRQX 161.50 166.50 XLON 161.70 166.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,179 1.6650 BATE 08:19:13 AM 1,075 1.6650 TRQX 08:19:13 AM 2,193 1.6660 XLON 08:19:13 AM 2,182 1.6650 XLON 08:19:13 AM 2,177 1.6640 BATE 08:19:17 AM 2,178 1.6640 XLON 08:19:17 AM 2,184 1.6640 BATE 08:21:22 AM 1,478 1.6640 CHIX 08:21:22 AM 2,191 1.6640 XLON 08:21:22 AM 1,600 1.6630 BATE 08:21:24 AM 577 1.6630 BATE 08:21:24 AM 1,478 1.6630 CHIX 08:21:24 AM 430 1.6560 XLON 08:31:24 AM 2,188 1.6560 BATE 08:33:21 AM 1,749 1.6560 XLON 08:33:21 AM 2,190 1.6550 XLON 08:34:03 AM 2,191 1.6520 BATE 08:40:04 AM 2,180 1.6520 XLON 08:40:04 AM 1,814 1.6530 CHIX 08:48:33 AM 1,265 1.6520 BATE 08:50:15 AM 917 1.6520 BATE 08:50:15 AM 643 1.6520 TRQX 08:50:15 AM 2,179 1.6520 XLON 08:50:15 AM 55 1.6520 BATE 09:00:02 AM 1,884 1.6520 XLON 09:00:02 AM 305 1.6520 XLON 09:00:02 AM 208 1.6520 BATE 09:00:36 AM 1,924 1.6520 BATE 09:01:14 AM 2,190 1.6500 XLON 09:02:43 AM 30 1.6540 XLON 09:18:01 AM 2,160 1.6540 XLON 09:18:01 AM 1,804 1.6540 CHIX 09:24:14 AM 549 1.6540 TRQX 09:24:14 AM 1,406 1.6540 XLON 09:24:14 AM 775 1.6540 XLON 09:24:14 AM 2,179 1.6530 BATE 09:27:35 AM 2,183 1.6530 XLON 09:27:35 AM 2,193 1.6600 BATE 09:49:07 AM 2,193 1.6590 BATE 09:49:07 AM 1,527 1.6600 CHIX 09:49:07 AM 546 1.6600 TRQX 09:49:07 AM 2,184 1.6600 XLON 09:49:07 AM 2,184 1.6590 XLON 09:49:07 AM 2,186 1.6580 BATE 09:49:08 AM 2,180 1.6580 XLON 09:49:08 AM 2,189 1.6560 BATE 09:54:43 AM 2,177 1.6530 XLON 10:05:00 AM 1,127 1.6570 XLON 10:23:10 AM 1,050 1.6570 XLON 10:23:10 AM 2,075 1.6580 XLON 10:25:52 AM 2,072 1.6580 XLON 10:25:52 AM 2,186 1.6580 BATE 10:39:36 AM 1,601 1.6580 CHIX 10:39:36 AM 549 1.6580 TRQX 10:39:36 AM 2,178 1.6590 XLON 10:39:36 AM 2,183 1.6580 XLON 10:39:36 AM 798 1.6580 TRQX 10:42:59 AM 520 1.6580 XLON 10:42:59 AM 1,663 1.6580 XLON 10:42:59 AM 798 1.6580 CHIX 10:56:12 AM 2,181 1.6600 BATE 11:15:14 AM 785 1.6590 BATE 11:15:14 AM 1,395 1.6590 BATE 11:15:14 AM 2,154 1.6600 CHIX 11:15:14 AM 617 1.6600 TRQX 11:15:14 AM 2,185 1.6600 XLON 11:15:14 AM 2,184 1.6590 XLON 11:15:14 AM 2,192 1.6580 BATE 11:32:41 AM 2,179 1.6570 BATE 11:32:41 AM 1,574 1.6580 CHIX 11:32:41 AM 547 1.6570 TRQX 11:32:41 AM 2,190 1.6580 XLON 11:32:41 AM 2,154 1.6570 XLON 11:32:41 AM 2,186 1.6580 XLON 11:33:00 AM 2,177 1.6580 XLON 11:41:57 AM 1,541 1.6570 XLON 11:43:34 AM 1,624 1.6570 BATE 11:52:52 AM 418 1.6570 BATE 11:53:21 AM 646 1.6570 XLON 11:53:21 AM 2,191 1.6560 BATE 11:53:22 AM 1,506 1.6560 CHIX 11:53:22 AM 2,178 1.6560 XLON 11:53:22 AM 2,115 1.6550 XLON 11:53:22 AM 77 1.6550 XLON 11:53:22 AM 2,185 1.6550 BATE 11:54:39 AM 2,193 1.6540 BATE 11:54:39 AM 551 1.6530 TRQX 11:56:09 AM 2,193 1.6530 BATE 12:06:58 PM 2,187 1.6530 XLON 12:06:58 PM 2,189 1.6520 XLON 12:06:58 PM 1,880 1.6510 BATE 12:13:34 PM 301 1.6510 BATE 12:13:34 PM 1,792 1.6510 CHIX 12:31:14 PM 547 1.6510 TRQX 12:31:14 PM 2,190 1.6510 XLON 12:31:14 PM 2,190 1.6500 XLON 12:31:14 PM 2,184 1.6490 XLON 12:35:14 PM 1,520 1.6470 CHIX 12:47:11 PM 548 1.6470 TRQX 12:47:11 PM 122 1.6470 XLON 12:47:11 PM 2,071 1.6470 XLON 12:47:11 PM 2,179 1.6460 XLON 12:48:07 PM 1,097 1.6480 BATE 12:56:33 PM 100 1.6480 BATE 12:56:33 PM 446 1.6480 BATE 12:56:33 PM 537 1.6480 BATE 12:56:33 PM 2,191 1.6490 XLON 12:56:33 PM 1,683 1.6450 BATE 13:07:07 PM 408 1.6450 BATE 13:07:07 PM 2,182 1.6440 XLON 13:07:14 PM 2,191 1.6420 BATE 13:22:01 PM 1,796 1.6420 CHIX 13:22:01 PM 546 1.6420 TRQX 13:22:01 PM 1,500 1.6430 XLON 13:22:01 PM 678 1.6430 XLON 13:22:01 PM 2,179 1.6420 XLON 13:22:01 PM 1,236 1.6420 XLON 13:26:49 PM 2,188 1.6410 BATE 13:32:29 PM 2,182 1.6410 XLON 13:32:29 PM 547 1.6430 TRQX 13:36:07 PM 2,083 1.6420 BATE 13:40:51 PM 2,123 1.6420 XLON 13:40:51 PM 61 1.6420 XLON 13:40:51 PM 1,512 1.6420 CHIX 13:41:04 PM 2,080 1.6360 XLON 13:47:04 PM 1,499 1.6350 BATE 13:48:44 PM 557 1.6350 BATE 13:48:44 PM 2,193 1.6360 BATE 13:51:47 PM 2,178 1.6350 BATE 13:51:47 PM 2,183 1.6350 BATE 14:00:29 PM 2,186 1.6350 XLON 14:00:29 PM 2,181 1.6340 XLON 14:00:29 PM 719 1.6370 BATE 14:00:33 PM 551 1.6390 TRQX 14:07:03 PM 1,329 1.6370 BATE 14:09:58 PM 93 1.6370 BATE 14:09:59 PM 928 1.6360 CHIX 14:12:19 PM 697 1.6360 CHIX 14:12:19 PM 1,005 1.6370 BATE 14:13:36 PM 2,177 1.6370 XLON 14:13:36 PM 1,121 1.6370 BATE 14:13:42 PM 59 1.6370 BATE 14:13:55 PM 1,688 1.6360 BATE 14:17:41 PM 500 1.6360 BATE 14:17:41 PM 2,189 1.6370 XLON 14:17:41 PM 26 1.6330 TRQX 14:30:00 PM 2,180 1.6330 XLON 14:30:00 PM 386 1.6330 TRQX 14:30:01 PM 2,193 1.6220 XLON 14:40:40 PM 1,310 1.6170 BATE 14:41:25 PM 869 1.6170 BATE 14:41:26 PM 1,337 1.6140 CHIX 14:43:41 PM 1,131 1.6180 XLON 14:47:04 PM 1,053 1.6180 XLON 14:47:04 PM 1,508 1.6200 BATE 14:48:23 PM 671 1.6200 BATE 14:48:36 PM 1,585 1.6220 BATE 14:50:01 PM 601 1.6220 BATE 14:50:01 PM 1,671 1.6230 BATE 14:54:00 PM 506 1.6230 BATE 14:54:00 PM 1,170 1.6170 XLON 14:56:25 PM 670 1.6170 XLON 14:56:26 PM 718 1.6150 TRQX 15:00:07 PM 830 1.6160 BATE 15:01:35 PM 1,349 1.6160 BATE 15:03:53 PM 2,174 1.6170 XLON 15:03:53 PM 1,875 1.6190 CHIX 15:16:58 PM 2,187 1.6190 XLON 15:16:58 PM 2,178 1.6210 BATE 15:22:56 PM 1,530 1.6230 XLON 15:29:16 PM 648 1.6230 XLON 15:29:16 PM 1,520 1.6210 XLON 15:37:14 PM 557 1.6200 TRQX 15:37:20 PM 671 1.6210 XLON 15:37:20 PM 685 1.6240 XLON 15:45:26 PM 1,503 1.6240 XLON 15:45:33 PM 2,187 1.6240 BATE 15:50:34 PM 1,607 1.6230 CHIX 15:51:56 PM 1,946 1.6230 BATE 15:52:56 PM 234 1.6230 BATE 15:54:26 PM 2,183 1.6220 XLON 15:54:28 PM 2,177 1.6250 XLON 16:00:15 PM 400 1.6260 CHIX 16:09:27 PM 2,192 1.6250 BATE 16:09:39 PM 358 1.6260 CHIX 16:09:39 PM 2,181 1.6270 XLON 16:11:32 PM 604 1.6260 TRQX 16:16:02 PM 2,193 1.6270 XLON 16:24:26 PM 998 1.6270 XLON 16:25:12 PM 175 1.6280 BATE 16:28:49 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 30 April 2025 Number of ordinary shares purchased: 277,573 Time of transaction: 08:19 to 16:29 Highest price per share: GBp 166.60 Lowest price per share: GBp 161.40 Weighted average price per share: GBp 164.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,531,630 of its ordinary shares in treasury and will have 1,178,417,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,297,867 ordinary shares in aggregate at a weighted average price of 194.09 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 277,573 (ISIN:JE00BJ1DLW90) Date of purchases: 30 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 166.50 CHIX 161.40 166.40 TRQX 161.50 166.50 XLON 161.70 166.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,179 1.6650 BATE 08:19:13 AM 1,075 1.6650 TRQX 08:19:13 AM 2,193 1.6660 XLON 08:19:13 AM 2,182 1.6650 XLON 08:19:13 AM 2,177 1.6640 BATE 08:19:17 AM 2,178 1.6640 XLON 08:19:17 AM 2,184 1.6640 BATE 08:21:22 AM 1,478 1.6640 CHIX 08:21:22 AM 2,191 1.6640 XLON 08:21:22 AM 1,600 1.6630 BATE 08:21:24 AM 577 1.6630 BATE 08:21:24 AM 1,478 1.6630 CHIX 08:21:24 AM 430 1.6560 XLON 08:31:24 AM 2,188 1.6560 BATE 08:33:21 AM 1,749 1.6560 XLON 08:33:21 AM 2,190 1.6550 XLON 08:34:03 AM 2,191 1.6520 BATE 08:40:04 AM 2,180 1.6520 XLON 08:40:04 AM 1,814 1.6530 CHIX 08:48:33 AM 1,265 1.6520 BATE 08:50:15 AM 917 1.6520 BATE 08:50:15 AM 643 1.6520 TRQX 08:50:15 AM 2,179 1.6520 XLON 08:50:15 AM 55 1.6520 BATE 09:00:02 AM 1,884 1.6520 XLON 09:00:02 AM 305 1.6520 XLON 09:00:02 AM 208 1.6520 BATE 09:00:36 AM 1,924 1.6520 BATE 09:01:14 AM 2,190 1.6500 XLON 09:02:43 AM 30 1.6540 XLON 09:18:01 AM 2,160 1.6540 XLON 09:18:01 AM 1,804 1.6540 CHIX 09:24:14 AM 549 1.6540 TRQX 09:24:14 AM 1,406 1.6540 XLON 09:24:14 AM 775 1.6540 XLON 09:24:14 AM 2,179 1.6530 BATE 09:27:35 AM 2,183 1.6530 XLON 09:27:35 AM 2,193 1.6600 BATE 09:49:07 AM 2,193 1.6590 BATE 09:49:07 AM 1,527 1.6600 CHIX 09:49:07 AM 546 1.6600 TRQX 09:49:07 AM 2,184 1.6600 XLON 09:49:07 AM 2,184 1.6590 XLON 09:49:07 AM 2,186 1.6580 BATE 09:49:08 AM 2,180 1.6580 XLON 09:49:08 AM 2,189 1.6560 BATE 09:54:43 AM 2,177 1.6530 XLON 10:05:00 AM 1,127 1.6570 XLON 10:23:10 AM 1,050 1.6570 XLON 10:23:10 AM 2,075 1.6580 XLON 10:25:52 AM 2,072 1.6580 XLON 10:25:52 AM 2,186 1.6580 BATE 10:39:36 AM 1,601 1.6580 CHIX 10:39:36 AM 549 1.6580 TRQX 10:39:36 AM 2,178 1.6590 XLON 10:39:36 AM 2,183 1.6580 XLON 10:39:36 AM 798 1.6580 TRQX 10:42:59 AM 520 1.6580 XLON 10:42:59 AM 1,663 1.6580 XLON 10:42:59 AM 798 1.6580 CHIX 10:56:12 AM 2,181 1.6600 BATE 11:15:14 AM 785 1.6590 BATE 11:15:14 AM 1,395 1.6590 BATE 11:15:14 AM 2,154 1.6600 CHIX 11:15:14 AM 617 1.6600 TRQX 11:15:14 AM 2,185 1.6600 XLON 11:15:14 AM 2,184 1.6590 XLON 11:15:14 AM 2,192 1.6580 BATE 11:32:41 AM 2,179 1.6570 BATE 11:32:41 AM 1,574 1.6580 CHIX 11:32:41 AM 547 1.6570 TRQX 11:32:41 AM 2,190 1.6580 XLON 11:32:41 AM 2,154 1.6570 XLON 11:32:41 AM 2,186 1.6580 XLON 11:33:00 AM 2,177 1.6580 XLON 11:41:57 AM 1,541 1.6570 XLON 11:43:34 AM 1,624 1.6570 BATE 11:52:52 AM 418 1.6570 BATE 11:53:21 AM 646 1.6570 XLON 11:53:21 AM 2,191 1.6560 BATE 11:53:22 AM 1,506 1.6560 CHIX 11:53:22 AM 2,178 1.6560 XLON 11:53:22 AM 2,115 1.6550 XLON 11:53:22 AM 77 1.6550 XLON 11:53:22 AM 2,185 1.6550 BATE 11:54:39 AM 2,193 1.6540 BATE 11:54:39 AM 551 1.6530 TRQX 11:56:09 AM 2,193 1.6530 BATE 12:06:58 PM 2,187 1.6530 XLON 12:06:58 PM 2,189 1.6520 XLON 12:06:58 PM 1,880 1.6510 BATE 12:13:34 PM 301 1.6510 BATE 12:13:34 PM 1,792 1.6510 CHIX 12:31:14 PM 547 1.6510 TRQX 12:31:14 PM 2,190 1.6510 XLON 12:31:14 PM 2,190 1.6500 XLON 12:31:14 PM 2,184 1.6490 XLON 12:35:14 PM 1,520 1.6470 CHIX 12:47:11 PM 548 1.6470 TRQX 12:47:11 PM 122 1.6470 XLON 12:47:11 PM 2,071 1.6470 XLON 12:47:11 PM 2,179 1.6460 XLON 12:48:07 PM 1,097 1.6480 BATE 12:56:33 PM 100 1.6480 BATE 12:56:33 PM 446 1.6480 BATE 12:56:33 PM 537 1.6480 BATE 12:56:33 PM 2,191 1.6490 XLON 12:56:33 PM 1,683 1.6450 BATE 13:07:07 PM 408 1.6450 BATE 13:07:07 PM 2,182 1.6440 XLON 13:07:14 PM 2,191 1.6420 BATE 13:22:01 PM 1,796 1.6420 CHIX 13:22:01 PM 546 1.6420 TRQX 13:22:01 PM 1,500 1.6430 XLON 13:22:01 PM 678 1.6430 XLON 13:22:01 PM 2,179 1.6420 XLON 13:22:01 PM 1,236 1.6420 XLON 13:26:49 PM 2,188 1.6410 BATE 13:32:29 PM 2,182 1.6410 XLON 13:32:29 PM 547 1.6430 TRQX 13:36:07 PM 2,083 1.6420 BATE 13:40:51 PM 2,123 1.6420 XLON 13:40:51 PM 61 1.6420 XLON 13:40:51 PM 1,512 1.6420 CHIX 13:41:04 PM 2,080 1.6360 XLON 13:47:04 PM 1,499 1.6350 BATE 13:48:44 PM 557 1.6350 BATE 13:48:44 PM 2,193 1.6360 BATE 13:51:47 PM 2,178 1.6350 BATE 13:51:47 PM 2,183 1.6350 BATE 14:00:29 PM 2,186 1.6350 XLON 14:00:29 PM 2,181 1.6340 XLON 14:00:29 PM 719 1.6370 BATE 14:00:33 PM 551 1.6390 TRQX 14:07:03 PM 1,329 1.6370 BATE 14:09:58 PM 93 1.6370 BATE 14:09:59 PM 928 1.6360 CHIX 14:12:19 PM 697 1.6360 CHIX 14:12:19 PM 1,005 1.6370 BATE 14:13:36 PM 2,177 1.6370 XLON 14:13:36 PM 1,121 1.6370 BATE 14:13:42 PM 59 1.6370 BATE 14:13:55 PM 1,688 1.6360 BATE 14:17:41 PM 500 1.6360 BATE 14:17:41 PM 2,189 1.6370 XLON 14:17:41 PM 26 1.6330 TRQX 14:30:00 PM 2,180 1.6330 XLON 14:30:00 PM 386 1.6330 TRQX 14:30:01 PM 2,193 1.6220 XLON 14:40:40 PM 1,310 1.6170 BATE 14:41:25 PM 869 1.6170 BATE 14:41:26 PM 1,337 1.6140 CHIX 14:43:41 PM 1,131 1.6180 XLON 14:47:04 PM 1,053 1.6180 XLON 14:47:04 PM 1,508 1.6200 BATE 14:48:23 PM 671 1.6200 BATE 14:48:36 PM 1,585 1.6220 BATE 14:50:01 PM 601 1.6220 BATE 14:50:01 PM 1,671 1.6230 BATE 14:54:00 PM 506 1.6230 BATE 14:54:00 PM 1,170 1.6170 XLON 14:56:25 PM 670 1.6170 XLON 14:56:26 PM 718 1.6150 TRQX 15:00:07 PM 830 1.6160 BATE 15:01:35 PM 1,349 1.6160 BATE 15:03:53 PM 2,174 1.6170 XLON 15:03:53 PM 1,875 1.6190 CHIX 15:16:58 PM 2,187 1.6190 XLON 15:16:58 PM 2,178 1.6210 BATE 15:22:56 PM 1,530 1.6230 XLON 15:29:16 PM 648 1.6230 XLON 15:29:16 PM 1,520 1.6210 XLON 15:37:14 PM 557 1.6200 TRQX 15:37:20 PM 671 1.6210 XLON 15:37:20 PM 685 1.6240 XLON 15:45:26 PM 1,503 1.6240 XLON 15:45:33 PM 2,187 1.6240 BATE 15:50:34 PM 1,607 1.6230 CHIX 15:51:56 PM 1,946 1.6230 BATE 15:52:56 PM 234 1.6230 BATE 15:54:26 PM 2,183 1.6220 XLON 15:54:28 PM 2,177 1.6250 XLON 16:00:15 PM 400 1.6260 CHIX 16:09:27 PM 2,192 1.6250 BATE 16:09:39 PM 358 1.6260 CHIX 16:09:39 PM 2,181 1.6270 XLON 16:11:32 PM 604 1.6260 TRQX 16:16:02 PM 2,193 1.6270 XLON 16:24:26 PM 998 1.6270 XLON 16:25:12 PM 175 1.6280 BATE 16:28:49 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 30 April 2025 Number of ordinary shares purchased: 277,573 Time of transaction: 08:19 to 16:29 Highest price per share: GBp 166.60 Lowest price per share: GBp 161.40 Weighted average price per share: GBp 164.59 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,531,630 of its ordinary shares in treasury and will have 1,178,417,830 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,297,867 ordinary shares in aggregate at a weighted average price of 194.09 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 277,573 (ISIN:JE00BJ1DLW90) Date of purchases: 30 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 161.60 166.50 CHIX 161.40 166.40 TRQX 161.50 166.50 XLON 161.70 166.60 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,179 1.6650 BATE 08:19:13 AM 1,075 1.6650 TRQX 08:19:13 AM 2,193 1.6660 XLON 08:19:13 AM 2,182 1.6650 XLON 08:19:13 AM 2,177 1.6640 BATE 08:19:17 AM 2,178 1.6640 XLON 08:19:17 AM 2,184 1.6640 BATE 08:21:22 AM 1,478 1.6640 CHIX 08:21:22 AM 2,191 1.6640 XLON 08:21:22 AM 1,600 1.6630 BATE 08:21:24 AM 577 1.6630 BATE 08:21:24 AM 1,478 1.6630 CHIX 08:21:24 AM 430 1.6560 XLON 08:31:24 AM 2,188 1.6560 BATE 08:33:21 AM 1,749 1.6560 XLON 08:33:21 AM 2,190 1.6550 XLON 08:34:03 AM 2,191 1.6520 BATE 08:40:04 AM 2,180 1.6520 XLON 08:40:04 AM 1,814 1.6530 CHIX 08:48:33 AM 1,265 1.6520 BATE 08:50:15 AM 917 1.6520 BATE 08:50:15 AM 643 1.6520 TRQX 08:50:15 AM 2,179 1.6520 XLON 08:50:15 AM 55 1.6520 BATE 09:00:02 AM 1,884 1.6520 XLON 09:00:02 AM 305 1.6520 XLON 09:00:02 AM 208 1.6520 BATE 09:00:36 AM 1,924 1.6520 BATE 09:01:14 AM 2,190 1.6500 XLON 09:02:43 AM 30 1.6540 XLON 09:18:01 AM 2,160 1.6540 XLON 09:18:01 AM 1,804 1.6540 CHIX 09:24:14 AM 549 1.6540 TRQX 09:24:14 AM 1,406 1.6540 XLON 09:24:14 AM 775 1.6540 XLON 09:24:14 AM 2,179 1.6530 BATE 09:27:35 AM 2,183 1.6530 XLON 09:27:35 AM 2,193 1.6600 BATE 09:49:07 AM 2,193 1.6590 BATE 09:49:07 AM 1,527 1.6600 CHIX 09:49:07 AM 546 1.6600 TRQX 09:49:07 AM 2,184 1.6600 XLON 09:49:07 AM 2,184 1.6590 XLON 09:49:07 AM 2,186 1.6580 BATE 09:49:08 AM 2,180 1.6580 XLON 09:49:08 AM 2,189 1.6560 BATE 09:54:43 AM 2,177 1.6530 XLON 10:05:00 AM 1,127 1.6570 XLON 10:23:10 AM 1,050 1.6570 XLON 10:23:10 AM 2,075 1.6580 XLON 10:25:52 AM 2,072 1.6580 XLON 10:25:52 AM 2,186 1.6580 BATE 10:39:36 AM 1,601 1.6580 CHIX 10:39:36 AM 549 1.6580 TRQX 10:39:36 AM 2,178 1.6590 XLON 10:39:36 AM 2,183 1.6580 XLON 10:39:36 AM 798 1.6580 TRQX 10:42:59 AM 520 1.6580 XLON 10:42:59 AM 1,663 1.6580 XLON 10:42:59 AM 798 1.6580 CHIX 10:56:12 AM 2,181 1.6600 BATE 11:15:14 AM 785 1.6590 BATE 11:15:14 AM 1,395 1.6590 BATE 11:15:14 AM 2,154 1.6600 CHIX 11:15:14 AM 617 1.6600 TRQX 11:15:14 AM 2,185 1.6600 XLON 11:15:14 AM 2,184 1.6590 XLON 11:15:14 AM 2,192 1.6580 BATE 11:32:41 AM 2,179 1.6570 BATE 11:32:41 AM 1,574 1.6580 CHIX 11:32:41 AM 547 1.6570 TRQX 11:32:41 AM 2,190 1.6580 XLON 11:32:41 AM 2,154 1.6570 XLON 11:32:41 AM 2,186 1.6580 XLON 11:33:00 AM 2,177 1.6580 XLON 11:41:57 AM 1,541 1.6570 XLON 11:43:34 AM 1,624 1.6570 BATE 11:52:52 AM 418 1.6570 BATE 11:53:21 AM 646 1.6570 XLON 11:53:21 AM 2,191 1.6560 BATE 11:53:22 AM 1,506 1.6560 CHIX 11:53:22 AM 2,178 1.6560 XLON 11:53:22 AM 2,115 1.6550 XLON 11:53:22 AM 77 1.6550 XLON 11:53:22 AM 2,185 1.6550 BATE 11:54:39 AM 2,193 1.6540 BATE 11:54:39 AM 551 1.6530 TRQX 11:56:09 AM 2,193 1.6530 BATE 12:06:58 PM 2,187 1.6530 XLON 12:06:58 PM 2,189 1.6520 XLON 12:06:58 PM 1,880 1.6510 BATE 12:13:34 PM 301 1.6510 BATE 12:13:34 PM 1,792 1.6510 CHIX 12:31:14 PM 547 1.6510 TRQX 12:31:14 PM 2,190 1.6510 XLON 12:31:14 PM 2,190 1.6500 XLON 12:31:14 PM 2,184 1.6490 XLON 12:35:14 PM 1,520 1.6470 CHIX 12:47:11 PM 548 1.6470 TRQX 12:47:11 PM 122 1.6470 XLON 12:47:11 PM 2,071 1.6470 XLON 12:47:11 PM 2,179 1.6460 XLON 12:48:07 PM 1,097 1.6480 BATE 12:56:33 PM 100 1.6480 BATE 12:56:33 PM 446 1.6480 BATE 12:56:33 PM 537 1.6480 BATE 12:56:33 PM 2,191 1.6490 XLON 12:56:33 PM 1,683 1.6450 BATE 13:07:07 PM 408 1.6450 BATE 13:07:07 PM 2,182 1.6440 XLON 13:07:14 PM 2,191 1.6420 BATE 13:22:01 PM 1,796 1.6420 CHIX 13:22:01 PM 546 1.6420 TRQX 13:22:01 PM 1,500 1.6430 XLON 13:22:01 PM 678 1.6430 XLON 13:22:01 PM 2,179 1.6420 XLON 13:22:01 PM 1,236 1.6420 XLON 13:26:49 PM 2,188 1.6410 BATE 13:32:29 PM 2,182 1.6410 XLON 13:32:29 PM 547 1.6430 TRQX 13:36:07 PM 2,083 1.6420 BATE 13:40:51 PM 2,123 1.6420 XLON 13:40:51 PM 61 1.6420 XLON 13:40:51 PM 1,512 1.6420 CHIX 13:41:04 PM 2,080 1.6360 XLON 13:47:04 PM 1,499 1.6350 BATE 13:48:44 PM 557 1.6350 BATE 13:48:44 PM 2,193 1.6360 BATE 13:51:47 PM 2,178 1.6350 BATE 13:51:47 PM 2,183 1.6350 BATE 14:00:29 PM 2,186 1.6350 XLON 14:00:29 PM 2,181 1.6340 XLON 14:00:29 PM 719 1.6370 BATE 14:00:33 PM 551 1.6390 TRQX 14:07:03 PM 1,329 1.6370 BATE 14:09:58 PM 93 1.6370 BATE 14:09:59 PM 928 1.6360 CHIX 14:12:19 PM 697 1.6360 CHIX 14:12:19 PM 1,005 1.6370 BATE 14:13:36 PM 2,177 1.6370 XLON 14:13:36 PM 1,121 1.6370 BATE 14:13:42 PM 59 1.6370 BATE 14:13:55 PM 1,688 1.6360 BATE 14:17:41 PM 500 1.6360 BATE 14:17:41 PM 2,189 1.6370 XLON 14:17:41 PM 26 1.6330 TRQX 14:30:00 PM 2,180 1.6330 XLON 14:30:00 PM 386 1.6330 TRQX 14:30:01 PM 2,193 1.6220 XLON 14:40:40 PM 1,310 1.6170 BATE 14:41:25 PM 869 1.6170 BATE 14:41:26 PM 1,337 1.6140 CHIX 14:43:41 PM 1,131 1.6180 XLON 14:47:04 PM 1,053 1.6180 XLON 14:47:04 PM 1,508 1.6200 BATE 14:48:23 PM 671 1.6200 BATE 14:48:36 PM 1,585 1.6220 BATE 14:50:01 PM 601 1.6220 BATE 14:50:01 PM 1,671 1.6230 BATE 14:54:00 PM 506 1.6230 BATE 14:54:00 PM 1,170 1.6170 XLON 14:56:25 PM 670 1.6170 XLON 14:56:26 PM 718 1.6150 TRQX 15:00:07 PM 830 1.6160 BATE 15:01:35 PM 1,349 1.6160 BATE 15:03:53 PM 2,174 1.6170 XLON 15:03:53 PM 1,875 1.6190 CHIX 15:16:58 PM 2,187 1.6190 XLON 15:16:58 PM 2,178 1.6210 BATE 15:22:56 PM 1,530 1.6230 XLON 15:29:16 PM 648 1.6230 XLON 15:29:16 PM 1,520 1.6210 XLON 15:37:14 PM 557 1.6200 TRQX 15:37:20 PM 671 1.6210 XLON 15:37:20 PM 685 1.6240 XLON 15:45:26 PM 1,503 1.6240 XLON 15:45:33 PM 2,187 1.6240 BATE 15:50:34 PM 1,607 1.6230 CHIX 15:51:56 PM 1,946 1.6230 BATE 15:52:56 PM 234 1.6230 BATE 15:54:26 PM 2,183 1.6220 XLON 15:54:28 PM 2,177 1.6250 XLON 16:00:15 PM 400 1.6260 CHIX 16:09:27 PM 2,192 1.6250 BATE 16:09:39 PM 358 1.6260 CHIX 16:09:39 PM 2,181 1.6270 XLON 16:11:32 PM 604 1.6260 TRQX 16:16:02 PM 2,193 1.6270 XLON 16:24:26 PM 998 1.6270 XLON 16:25:12 PM 175 1.6280 BATE 16:28:49 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSWPUMPCUPAGBU
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement