REG - Man Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250502:nRSB1490Ha&default-theme=true RNS Number : 1490H Man Group plc 02 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 01 May 2025 Number of ordinary shares purchased: 236,268 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 166.70 Lowest price per share: GBp 164.10 Weighted average price per share: GBp 165.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,767,898 of its ordinary shares in treasury and will have 1,178,181,562 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,534,135 ordinary shares in aggregate at a weighted average price of 193.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 236,268 (ISIN:JE00BJ1DLW90) Shares purchased: 01 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.60 166.60 CHIX 164.30 166.70 TRQX 164.20 166.60 XLON 164.10 166.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,154 1.6490 BATE 08:02:58 AM 2,149 1.6480 BATE 08:02:58 AM 2,122 1.6510 CHIX 08:02:58 AM 528 1.6500 TRQX 08:02:58 AM 528 1.6490 TRQX 08:02:58 AM 2,154 1.6500 XLON 08:02:58 AM 2,148 1.6490 XLON 08:02:58 AM 2,155 1.6490 XLON 08:02:58 AM 2,151 1.6480 XLON 08:02:58 AM 2,148 1.6470 BATE 08:02:59 AM 700 1.6460 BATE 08:03:09 AM 1,454 1.6460 BATE 08:03:09 AM 2,094 1.6550 XLON 08:08:01 AM 1,661 1.6480 CHIX 08:17:52 AM 2,153 1.6480 XLON 08:17:52 AM 815 1.6460 TRQX 08:45:58 AM 2,148 1.6460 XLON 08:45:58 AM 2,149 1.6450 XLON 08:45:58 AM 2,150 1.6440 XLON 08:49:33 AM 2,154 1.6430 XLON 08:49:33 AM 1,744 1.6430 CHIX 08:51:42 AM 2,154 1.6430 XLON 09:09:48 AM 565 1.6420 TRQX 09:12:06 AM 2,152 1.6420 XLON 09:12:06 AM 2,155 1.6410 XLON 09:12:06 AM 1,505 1.6450 CHIX 09:16:22 AM 2,153 1.6450 XLON 09:16:22 AM 759 1.6470 XLON 10:06:06 AM 2,130 1.6490 CHIX 10:07:47 AM 2,148 1.6490 XLON 10:07:47 AM 548 1.6500 TRQX 11:07:57 AM 750 1.6500 XLON 11:07:57 AM 1,672 1.6530 CHIX 11:19:15 AM 1,644 1.6520 CHIX 11:19:15 AM 2,154 1.6540 XLON 11:19:15 AM 2,156 1.6530 XLON 11:19:15 AM 2,151 1.6520 XLON 11:19:15 AM 1,559 1.6510 CHIX 11:20:16 AM 546 1.6510 TRQX 11:20:16 AM 663 1.6500 TRQX 11:20:16 AM 686 1.6490 TRQX 11:20:16 AM 2,156 1.6510 XLON 11:20:16 AM 2,150 1.6500 XLON 11:20:16 AM 1,000 1.6490 XLON 11:20:16 AM 1,150 1.6490 XLON 11:20:16 AM 700 1.6510 XLON 11:26:10 AM 2,148 1.6490 XLON 11:31:10 AM 2,155 1.6480 XLON 11:32:34 AM 591 1.6490 TRQX 11:50:43 AM 2,151 1.6490 XLON 11:50:43 AM 2,067 1.6490 XLON 11:50:43 AM 738 1.6480 XLON 12:17:44 PM 1,186 1.6500 XLON 12:28:00 PM 371 1.6530 CHIX 12:54:26 PM 629 1.6530 CHIX 12:56:34 PM 53 1.6530 CHIX 13:23:42 PM 2,153 1.6530 BATE 13:30:00 PM 415 1.6530 CHIX 13:30:00 PM 2,147 1.6530 XLON 13:30:00 PM 30 1.6520 BATE 13:30:04 PM 2,129 1.6580 CHIX 13:34:33 PM 2,152 1.6580 XLON 13:34:33 PM 2,136 1.6570 CHIX 13:34:38 PM 451 1.6570 XLON 13:34:38 PM 1,700 1.6570 XLON 13:34:38 PM 1,067 1.6580 BATE 13:36:49 PM 1,084 1.6580 BATE 13:36:49 PM 2,154 1.6580 XLON 13:36:49 PM 2,300 1.6580 XLON 13:36:49 PM 1,834 1.6580 XLON 13:36:49 PM 367 1.6610 XLON 13:38:49 PM 330 1.6610 XLON 13:38:49 PM 2,152 1.6590 BATE 13:38:50 PM 552 1.6590 CHIX 13:38:50 PM 1,574 1.6590 CHIX 13:38:50 PM 793 1.6590 TRQX 13:38:50 PM 367 1.6610 XLON 13:38:50 PM 312 1.6610 XLON 13:38:50 PM 231 1.6610 XLON 13:38:50 PM 2,154 1.6600 XLON 13:38:50 PM 2,147 1.6590 XLON 13:38:50 PM 1,507 1.6590 XLON 13:38:50 PM 907 1.6590 XLON 13:38:50 PM 1,720 1.6590 XLON 13:38:50 PM 1,021 1.6590 XLON 13:38:50 PM 321 1.6590 XLON 13:38:50 PM 351 1.6590 XLON 13:38:50 PM 327 1.6590 XLON 13:38:51 PM 364 1.6590 XLON 13:38:51 PM 579 1.6590 XLON 13:38:51 PM 325 1.6590 XLON 13:38:51 PM 646 1.6590 XLON 13:38:51 PM 353 1.6590 XLON 13:38:51 PM 314 1.6590 XLON 13:38:58 PM 368 1.6590 XLON 13:38:58 PM 344 1.6600 XLON 13:39:19 PM 330 1.6600 XLON 13:39:19 PM 345 1.6630 XLON 13:45:20 PM 323 1.6630 XLON 13:45:20 PM 331 1.6630 XLON 13:45:38 PM 312 1.6630 XLON 13:45:38 PM 2,155 1.6630 XLON 13:45:40 PM 1,261 1.6660 XLON 13:56:02 PM 670 1.6660 XLON 13:56:02 PM 136 1.6660 XLON 13:56:02 PM 2,155 1.6650 BATE 13:56:20 PM 643 1.6660 TRQX 13:56:20 PM 1,457 1.6660 XLON 13:56:20 PM 695 1.6660 XLON 13:56:20 PM 636 1.6650 TRQX 14:00:26 PM 2,153 1.6650 XLON 14:00:26 PM 2,152 1.6640 BATE 14:03:26 PM 632 1.6640 TRQX 14:03:26 PM 2,150 1.6640 XLON 14:03:26 PM 1,667 1.6670 CHIX 14:07:29 PM 2,153 1.6670 XLON 14:07:29 PM 2,154 1.6660 BATE 14:13:57 PM 2,152 1.6660 XLON 14:13:57 PM 884 1.6650 BATE 14:16:16 PM 1,264 1.6650 BATE 14:16:16 PM 2,152 1.6650 XLON 14:16:16 PM 750 1.6650 BATE 14:19:00 PM 1,397 1.6650 BATE 14:19:00 PM 2,149 1.6650 XLON 14:19:00 PM 2,156 1.6640 XLON 14:19:00 PM 2,153 1.6630 XLON 14:19:31 PM 2,148 1.6650 BATE 14:30:42 PM 691 1.6650 TRQX 14:30:42 PM 2,151 1.6650 XLON 14:30:42 PM 1,900 1.6640 XLON 14:30:42 PM 251 1.6640 XLON 14:30:42 PM 2,152 1.6620 BATE 14:32:07 PM 2,155 1.6630 XLON 14:32:07 PM 1,246 1.6600 CHIX 14:39:10 PM 2,154 1.6610 XLON 14:41:20 PM 655 1.6600 BATE 14:41:22 PM 1,493 1.6600 BATE 14:41:22 PM 2,151 1.6570 XLON 14:51:04 PM 927 1.6530 XLON 14:59:47 PM 2,149 1.6640 BATE 15:14:21 PM 1,913 1.6640 CHIX 15:14:21 PM 2,152 1.6630 BATE 15:14:31 PM 750 1.6620 TRQX 15:14:31 PM 2,154 1.6630 XLON 15:14:31 PM 2,151 1.6620 XLON 15:14:31 PM 2,151 1.6640 XLON 15:18:50 PM 2,148 1.6630 BATE 15:31:18 PM 2,156 1.6630 XLON 15:31:18 PM 2,153 1.6580 XLON 15:37:09 PM 2,150 1.6600 BATE 15:48:50 PM 1,246 1.6600 CHIX 15:48:50 PM 349 1.6600 CHIX 15:48:50 PM 606 1.6600 TRQX 15:48:50 PM 2,154 1.6600 XLON 15:48:50 PM 2,154 1.6590 BATE 15:57:15 PM 712 1.6630 CHIX 16:03:14 PM 333 1.6630 TRQX 16:03:14 PM 2,153 1.6630 XLON 16:03:14 PM 2,155 1.6620 BATE 16:03:21 PM 2,150 1.6620 XLON 16:03:21 PM 2,152 1.6630 BATE 16:11:21 PM 639 1.6630 BATE 16:20:44 PM 1,512 1.6630 BATE 16:20:44 PM 2,156 1.6630 XLON 16:20:44 PM 2,153 1.6640 BATE 16:26:21 PM 2,156 1.6640 XLON 16:26:33 PM 688 1.6640 XLON 16:29:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 01 May 2025 Number of ordinary shares purchased: 236,268 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 166.70 Lowest price per share: GBp 164.10 Weighted average price per share: GBp 165.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,767,898 of its ordinary shares in treasury and will have 1,178,181,562 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,534,135 ordinary shares in aggregate at a weighted average price of 193.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 236,268 (ISIN:JE00BJ1DLW90) Shares purchased: 01 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.60 166.60 CHIX 164.30 166.70 TRQX 164.20 166.60 XLON 164.10 166.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,154 1.6490 BATE 08:02:58 AM 2,149 1.6480 BATE 08:02:58 AM 2,122 1.6510 CHIX 08:02:58 AM 528 1.6500 TRQX 08:02:58 AM 528 1.6490 TRQX 08:02:58 AM 2,154 1.6500 XLON 08:02:58 AM 2,148 1.6490 XLON 08:02:58 AM 2,155 1.6490 XLON 08:02:58 AM 2,151 1.6480 XLON 08:02:58 AM 2,148 1.6470 BATE 08:02:59 AM 700 1.6460 BATE 08:03:09 AM 1,454 1.6460 BATE 08:03:09 AM 2,094 1.6550 XLON 08:08:01 AM 1,661 1.6480 CHIX 08:17:52 AM 2,153 1.6480 XLON 08:17:52 AM 815 1.6460 TRQX 08:45:58 AM 2,148 1.6460 XLON 08:45:58 AM 2,149 1.6450 XLON 08:45:58 AM 2,150 1.6440 XLON 08:49:33 AM 2,154 1.6430 XLON 08:49:33 AM 1,744 1.6430 CHIX 08:51:42 AM 2,154 1.6430 XLON 09:09:48 AM 565 1.6420 TRQX 09:12:06 AM 2,152 1.6420 XLON 09:12:06 AM 2,155 1.6410 XLON 09:12:06 AM 1,505 1.6450 CHIX 09:16:22 AM 2,153 1.6450 XLON 09:16:22 AM 759 1.6470 XLON 10:06:06 AM 2,130 1.6490 CHIX 10:07:47 AM 2,148 1.6490 XLON 10:07:47 AM 548 1.6500 TRQX 11:07:57 AM 750 1.6500 XLON 11:07:57 AM 1,672 1.6530 CHIX 11:19:15 AM 1,644 1.6520 CHIX 11:19:15 AM 2,154 1.6540 XLON 11:19:15 AM 2,156 1.6530 XLON 11:19:15 AM 2,151 1.6520 XLON 11:19:15 AM 1,559 1.6510 CHIX 11:20:16 AM 546 1.6510 TRQX 11:20:16 AM 663 1.6500 TRQX 11:20:16 AM 686 1.6490 TRQX 11:20:16 AM 2,156 1.6510 XLON 11:20:16 AM 2,150 1.6500 XLON 11:20:16 AM 1,000 1.6490 XLON 11:20:16 AM 1,150 1.6490 XLON 11:20:16 AM 700 1.6510 XLON 11:26:10 AM 2,148 1.6490 XLON 11:31:10 AM 2,155 1.6480 XLON 11:32:34 AM 591 1.6490 TRQX 11:50:43 AM 2,151 1.6490 XLON 11:50:43 AM 2,067 1.6490 XLON 11:50:43 AM 738 1.6480 XLON 12:17:44 PM 1,186 1.6500 XLON 12:28:00 PM 371 1.6530 CHIX 12:54:26 PM 629 1.6530 CHIX 12:56:34 PM 53 1.6530 CHIX 13:23:42 PM 2,153 1.6530 BATE 13:30:00 PM 415 1.6530 CHIX 13:30:00 PM 2,147 1.6530 XLON 13:30:00 PM 30 1.6520 BATE 13:30:04 PM 2,129 1.6580 CHIX 13:34:33 PM 2,152 1.6580 XLON 13:34:33 PM 2,136 1.6570 CHIX 13:34:38 PM 451 1.6570 XLON 13:34:38 PM 1,700 1.6570 XLON 13:34:38 PM 1,067 1.6580 BATE 13:36:49 PM 1,084 1.6580 BATE 13:36:49 PM 2,154 1.6580 XLON 13:36:49 PM 2,300 1.6580 XLON 13:36:49 PM 1,834 1.6580 XLON 13:36:49 PM 367 1.6610 XLON 13:38:49 PM 330 1.6610 XLON 13:38:49 PM 2,152 1.6590 BATE 13:38:50 PM 552 1.6590 CHIX 13:38:50 PM 1,574 1.6590 CHIX 13:38:50 PM 793 1.6590 TRQX 13:38:50 PM 367 1.6610 XLON 13:38:50 PM 312 1.6610 XLON 13:38:50 PM 231 1.6610 XLON 13:38:50 PM 2,154 1.6600 XLON 13:38:50 PM 2,147 1.6590 XLON 13:38:50 PM 1,507 1.6590 XLON 13:38:50 PM 907 1.6590 XLON 13:38:50 PM 1,720 1.6590 XLON 13:38:50 PM 1,021 1.6590 XLON 13:38:50 PM 321 1.6590 XLON 13:38:50 PM 351 1.6590 XLON 13:38:50 PM 327 1.6590 XLON 13:38:51 PM 364 1.6590 XLON 13:38:51 PM 579 1.6590 XLON 13:38:51 PM 325 1.6590 XLON 13:38:51 PM 646 1.6590 XLON 13:38:51 PM 353 1.6590 XLON 13:38:51 PM 314 1.6590 XLON 13:38:58 PM 368 1.6590 XLON 13:38:58 PM 344 1.6600 XLON 13:39:19 PM 330 1.6600 XLON 13:39:19 PM 345 1.6630 XLON 13:45:20 PM 323 1.6630 XLON 13:45:20 PM 331 1.6630 XLON 13:45:38 PM 312 1.6630 XLON 13:45:38 PM 2,155 1.6630 XLON 13:45:40 PM 1,261 1.6660 XLON 13:56:02 PM 670 1.6660 XLON 13:56:02 PM 136 1.6660 XLON 13:56:02 PM 2,155 1.6650 BATE 13:56:20 PM 643 1.6660 TRQX 13:56:20 PM 1,457 1.6660 XLON 13:56:20 PM 695 1.6660 XLON 13:56:20 PM 636 1.6650 TRQX 14:00:26 PM 2,153 1.6650 XLON 14:00:26 PM 2,152 1.6640 BATE 14:03:26 PM 632 1.6640 TRQX 14:03:26 PM 2,150 1.6640 XLON 14:03:26 PM 1,667 1.6670 CHIX 14:07:29 PM 2,153 1.6670 XLON 14:07:29 PM 2,154 1.6660 BATE 14:13:57 PM 2,152 1.6660 XLON 14:13:57 PM 884 1.6650 BATE 14:16:16 PM 1,264 1.6650 BATE 14:16:16 PM 2,152 1.6650 XLON 14:16:16 PM 750 1.6650 BATE 14:19:00 PM 1,397 1.6650 BATE 14:19:00 PM 2,149 1.6650 XLON 14:19:00 PM 2,156 1.6640 XLON 14:19:00 PM 2,153 1.6630 XLON 14:19:31 PM 2,148 1.6650 BATE 14:30:42 PM 691 1.6650 TRQX 14:30:42 PM 2,151 1.6650 XLON 14:30:42 PM 1,900 1.6640 XLON 14:30:42 PM 251 1.6640 XLON 14:30:42 PM 2,152 1.6620 BATE 14:32:07 PM 2,155 1.6630 XLON 14:32:07 PM 1,246 1.6600 CHIX 14:39:10 PM 2,154 1.6610 XLON 14:41:20 PM 655 1.6600 BATE 14:41:22 PM 1,493 1.6600 BATE 14:41:22 PM 2,151 1.6570 XLON 14:51:04 PM 927 1.6530 XLON 14:59:47 PM 2,149 1.6640 BATE 15:14:21 PM 1,913 1.6640 CHIX 15:14:21 PM 2,152 1.6630 BATE 15:14:31 PM 750 1.6620 TRQX 15:14:31 PM 2,154 1.6630 XLON 15:14:31 PM 2,151 1.6620 XLON 15:14:31 PM 2,151 1.6640 XLON 15:18:50 PM 2,148 1.6630 BATE 15:31:18 PM 2,156 1.6630 XLON 15:31:18 PM 2,153 1.6580 XLON 15:37:09 PM 2,150 1.6600 BATE 15:48:50 PM 1,246 1.6600 CHIX 15:48:50 PM 349 1.6600 CHIX 15:48:50 PM 606 1.6600 TRQX 15:48:50 PM 2,154 1.6600 XLON 15:48:50 PM 2,154 1.6590 BATE 15:57:15 PM 712 1.6630 CHIX 16:03:14 PM 333 1.6630 TRQX 16:03:14 PM 2,153 1.6630 XLON 16:03:14 PM 2,155 1.6620 BATE 16:03:21 PM 2,150 1.6620 XLON 16:03:21 PM 2,152 1.6630 BATE 16:11:21 PM 639 1.6630 BATE 16:20:44 PM 1,512 1.6630 BATE 16:20:44 PM 2,156 1.6630 XLON 16:20:44 PM 2,153 1.6640 BATE 16:26:21 PM 2,156 1.6640 XLON 16:26:33 PM 688 1.6640 XLON 16:29:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 01 May 2025 Number of ordinary shares purchased: 236,268 Time of transaction: 08:02 to 16:30 Highest price per share: GBp 166.70 Lowest price per share: GBp 164.10 Weighted average price per share: GBp 165.67 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 95,767,898 of its ordinary shares in treasury and will have 1,178,181,562 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,534,135 ordinary shares in aggregate at a weighted average price of 193.59 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 236,268 (ISIN:JE00BJ1DLW90) Shares purchased: 01 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.60 166.60 CHIX 164.30 166.70 TRQX 164.20 166.60 XLON 164.10 166.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,154 1.6490 BATE 08:02:58 AM 2,149 1.6480 BATE 08:02:58 AM 2,122 1.6510 CHIX 08:02:58 AM 528 1.6500 TRQX 08:02:58 AM 528 1.6490 TRQX 08:02:58 AM 2,154 1.6500 XLON 08:02:58 AM 2,148 1.6490 XLON 08:02:58 AM 2,155 1.6490 XLON 08:02:58 AM 2,151 1.6480 XLON 08:02:58 AM 2,148 1.6470 BATE 08:02:59 AM 700 1.6460 BATE 08:03:09 AM 1,454 1.6460 BATE 08:03:09 AM 2,094 1.6550 XLON 08:08:01 AM 1,661 1.6480 CHIX 08:17:52 AM 2,153 1.6480 XLON 08:17:52 AM 815 1.6460 TRQX 08:45:58 AM 2,148 1.6460 XLON 08:45:58 AM 2,149 1.6450 XLON 08:45:58 AM 2,150 1.6440 XLON 08:49:33 AM 2,154 1.6430 XLON 08:49:33 AM 1,744 1.6430 CHIX 08:51:42 AM 2,154 1.6430 XLON 09:09:48 AM 565 1.6420 TRQX 09:12:06 AM 2,152 1.6420 XLON 09:12:06 AM 2,155 1.6410 XLON 09:12:06 AM 1,505 1.6450 CHIX 09:16:22 AM 2,153 1.6450 XLON 09:16:22 AM 759 1.6470 XLON 10:06:06 AM 2,130 1.6490 CHIX 10:07:47 AM 2,148 1.6490 XLON 10:07:47 AM 548 1.6500 TRQX 11:07:57 AM 750 1.6500 XLON 11:07:57 AM 1,672 1.6530 CHIX 11:19:15 AM 1,644 1.6520 CHIX 11:19:15 AM 2,154 1.6540 XLON 11:19:15 AM 2,156 1.6530 XLON 11:19:15 AM 2,151 1.6520 XLON 11:19:15 AM 1,559 1.6510 CHIX 11:20:16 AM 546 1.6510 TRQX 11:20:16 AM 663 1.6500 TRQX 11:20:16 AM 686 1.6490 TRQX 11:20:16 AM 2,156 1.6510 XLON 11:20:16 AM 2,150 1.6500 XLON 11:20:16 AM 1,000 1.6490 XLON 11:20:16 AM 1,150 1.6490 XLON 11:20:16 AM 700 1.6510 XLON 11:26:10 AM 2,148 1.6490 XLON 11:31:10 AM 2,155 1.6480 XLON 11:32:34 AM 591 1.6490 TRQX 11:50:43 AM 2,151 1.6490 XLON 11:50:43 AM 2,067 1.6490 XLON 11:50:43 AM 738 1.6480 XLON 12:17:44 PM 1,186 1.6500 XLON 12:28:00 PM 371 1.6530 CHIX 12:54:26 PM 629 1.6530 CHIX 12:56:34 PM 53 1.6530 CHIX 13:23:42 PM 2,153 1.6530 BATE 13:30:00 PM 415 1.6530 CHIX 13:30:00 PM 2,147 1.6530 XLON 13:30:00 PM 30 1.6520 BATE 13:30:04 PM 2,129 1.6580 CHIX 13:34:33 PM 2,152 1.6580 XLON 13:34:33 PM 2,136 1.6570 CHIX 13:34:38 PM 451 1.6570 XLON 13:34:38 PM 1,700 1.6570 XLON 13:34:38 PM 1,067 1.6580 BATE 13:36:49 PM 1,084 1.6580 BATE 13:36:49 PM 2,154 1.6580 XLON 13:36:49 PM 2,300 1.6580 XLON 13:36:49 PM 1,834 1.6580 XLON 13:36:49 PM 367 1.6610 XLON 13:38:49 PM 330 1.6610 XLON 13:38:49 PM 2,152 1.6590 BATE 13:38:50 PM 552 1.6590 CHIX 13:38:50 PM 1,574 1.6590 CHIX 13:38:50 PM 793 1.6590 TRQX 13:38:50 PM 367 1.6610 XLON 13:38:50 PM 312 1.6610 XLON 13:38:50 PM 231 1.6610 XLON 13:38:50 PM 2,154 1.6600 XLON 13:38:50 PM 2,147 1.6590 XLON 13:38:50 PM 1,507 1.6590 XLON 13:38:50 PM 907 1.6590 XLON 13:38:50 PM 1,720 1.6590 XLON 13:38:50 PM 1,021 1.6590 XLON 13:38:50 PM 321 1.6590 XLON 13:38:50 PM 351 1.6590 XLON 13:38:50 PM 327 1.6590 XLON 13:38:51 PM 364 1.6590 XLON 13:38:51 PM 579 1.6590 XLON 13:38:51 PM 325 1.6590 XLON 13:38:51 PM 646 1.6590 XLON 13:38:51 PM 353 1.6590 XLON 13:38:51 PM 314 1.6590 XLON 13:38:58 PM 368 1.6590 XLON 13:38:58 PM 344 1.6600 XLON 13:39:19 PM 330 1.6600 XLON 13:39:19 PM 345 1.6630 XLON 13:45:20 PM 323 1.6630 XLON 13:45:20 PM 331 1.6630 XLON 13:45:38 PM 312 1.6630 XLON 13:45:38 PM 2,155 1.6630 XLON 13:45:40 PM 1,261 1.6660 XLON 13:56:02 PM 670 1.6660 XLON 13:56:02 PM 136 1.6660 XLON 13:56:02 PM 2,155 1.6650 BATE 13:56:20 PM 643 1.6660 TRQX 13:56:20 PM 1,457 1.6660 XLON 13:56:20 PM 695 1.6660 XLON 13:56:20 PM 636 1.6650 TRQX 14:00:26 PM 2,153 1.6650 XLON 14:00:26 PM 2,152 1.6640 BATE 14:03:26 PM 632 1.6640 TRQX 14:03:26 PM 2,150 1.6640 XLON 14:03:26 PM 1,667 1.6670 CHIX 14:07:29 PM 2,153 1.6670 XLON 14:07:29 PM 2,154 1.6660 BATE 14:13:57 PM 2,152 1.6660 XLON 14:13:57 PM 884 1.6650 BATE 14:16:16 PM 1,264 1.6650 BATE 14:16:16 PM 2,152 1.6650 XLON 14:16:16 PM 750 1.6650 BATE 14:19:00 PM 1,397 1.6650 BATE 14:19:00 PM 2,149 1.6650 XLON 14:19:00 PM 2,156 1.6640 XLON 14:19:00 PM 2,153 1.6630 XLON 14:19:31 PM 2,148 1.6650 BATE 14:30:42 PM 691 1.6650 TRQX 14:30:42 PM 2,151 1.6650 XLON 14:30:42 PM 1,900 1.6640 XLON 14:30:42 PM 251 1.6640 XLON 14:30:42 PM 2,152 1.6620 BATE 14:32:07 PM 2,155 1.6630 XLON 14:32:07 PM 1,246 1.6600 CHIX 14:39:10 PM 2,154 1.6610 XLON 14:41:20 PM 655 1.6600 BATE 14:41:22 PM 1,493 1.6600 BATE 14:41:22 PM 2,151 1.6570 XLON 14:51:04 PM 927 1.6530 XLON 14:59:47 PM 2,149 1.6640 BATE 15:14:21 PM 1,913 1.6640 CHIX 15:14:21 PM 2,152 1.6630 BATE 15:14:31 PM 750 1.6620 TRQX 15:14:31 PM 2,154 1.6630 XLON 15:14:31 PM 2,151 1.6620 XLON 15:14:31 PM 2,151 1.6640 XLON 15:18:50 PM 2,148 1.6630 BATE 15:31:18 PM 2,156 1.6630 XLON 15:31:18 PM 2,153 1.6580 XLON 15:37:09 PM 2,150 1.6600 BATE 15:48:50 PM 1,246 1.6600 CHIX 15:48:50 PM 349 1.6600 CHIX 15:48:50 PM 606 1.6600 TRQX 15:48:50 PM 2,154 1.6600 XLON 15:48:50 PM 2,154 1.6590 BATE 15:57:15 PM 712 1.6630 CHIX 16:03:14 PM 333 1.6630 TRQX 16:03:14 PM 2,153 1.6630 XLON 16:03:14 PM 2,155 1.6620 BATE 16:03:21 PM 2,150 1.6620 XLON 16:03:21 PM 2,152 1.6630 BATE 16:11:21 PM 639 1.6630 BATE 16:20:44 PM 1,512 1.6630 BATE 16:20:44 PM 2,156 1.6630 XLON 16:20:44 PM 2,153 1.6640 BATE 16:26:21 PM 2,156 1.6640 XLON 16:26:33 PM 688 1.6640 XLON 16:29:02 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUWUAUPAGRG
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Total Voting Rights
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement