REG - Man Group plc - Transaction in Own Shares
06/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250506:nRSF3300Ha&default-theme=true RNS Number : 3300H Man Group plc 06 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 02 May 2025 Number of ordinary shares purchased: 282,670 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 168.80 Lowest price per share: GBp 166.10 Weighted average price per share: GBp 167.40 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,050,568 of its ordinary shares in treasury and will have 1,177,898,892 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,816,805 ordinary shares in aggregate at a weighted average price of 193.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 282,670 (ISIN:JE00BJ1DLW90) Date of purchases: 02 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 166.10 168.80 CHIX 166.20 168.60 TRQX 166.30 168.60 XLON 166.10 168.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,430 1.6800 CHIX 08:00:24 AM 1,430 1.6780 CHIX 08:00:24 AM 1,047 1.6800 TRQX 08:00:24 AM 2,146 1.6800 XLON 08:00:24 AM 2,144 1.6790 XLON 08:00:24 AM 2,147 1.6780 XLON 08:00:24 AM 2,153 1.6840 BATE 08:03:44 AM 760 1.6840 XLON 08:03:44 AM 1,387 1.6840 XLON 08:03:44 AM 2,144 1.6830 BATE 08:03:45 AM 2,154 1.6820 BATE 08:03:55 AM 433 1.6810 BATE 08:03:56 AM 1,720 1.6810 BATE 08:03:56 AM 2,121 1.6710 XLON 08:10:03 AM 2,144 1.6760 XLON 08:23:03 AM 2,154 1.6750 XLON 08:23:03 AM 466 1.6750 TRQX 08:36:01 AM 89 1.6750 TRQX 08:36:01 AM 2,076 1.6740 BATE 08:40:52 AM 1,246 1.6740 CHIX 08:40:52 AM 485 1.6740 CHIX 08:40:52 AM 2,145 1.6740 XLON 08:40:52 AM 2,147 1.6730 XLON 08:40:52 AM 522 1.6750 XLON 08:45:10 AM 2,149 1.6770 XLON 08:50:11 AM 2,153 1.6760 BATE 08:50:21 AM 2,144 1.6740 XLON 08:57:34 AM 546 1.6730 TRQX 09:00:36 AM 1,465 1.6720 CHIX 09:02:28 AM 2,146 1.6690 XLON 09:05:36 AM 2,145 1.6650 BATE 09:14:12 AM 2,156 1.6640 XLON 09:14:12 AM 2,146 1.6630 BATE 09:19:47 AM 547 1.6630 TRQX 09:19:47 AM 2,153 1.6620 XLON 09:21:16 AM 1,450 1.6620 CHIX 09:33:15 AM 2,155 1.6610 XLON 09:33:15 AM 2,151 1.6610 BATE 09:43:48 AM 1,329 1.6610 BATE 09:50:03 AM 816 1.6610 BATE 09:50:03 AM 1,723 1.6610 XLON 09:50:03 AM 421 1.6610 XLON 09:50:03 AM 1,453 1.6640 CHIX 09:53:30 AM 548 1.6640 TRQX 09:53:30 AM 2,145 1.6640 XLON 09:53:30 AM 2,083 1.6630 XLON 09:53:30 AM 2,151 1.6620 BATE 09:55:26 AM 2,154 1.6620 BATE 09:56:24 AM 2,041 1.6620 XLON 09:56:24 AM 2,151 1.6650 BATE 10:09:56 AM 2,148 1.6650 XLON 10:09:56 AM 2,151 1.6650 BATE 10:10:29 AM 2,153 1.6650 XLON 10:10:29 AM 2,146 1.6710 XLON 10:28:11 AM 2,146 1.6700 BATE 10:28:14 AM 2,012 1.6700 CHIX 10:28:14 AM 796 1.6700 TRQX 10:28:14 AM 2,145 1.6700 XLON 10:28:14 AM 2,145 1.6700 BATE 10:28:25 AM 2,155 1.6690 BATE 10:30:25 AM 2,149 1.6670 XLON 10:45:47 AM 2,150 1.6700 BATE 10:50:36 AM 1,374 1.6690 BATE 10:50:36 AM 2,153 1.6700 XLON 10:50:36 AM 2,153 1.6690 XLON 10:50:36 AM 2,144 1.6690 BATE 10:54:26 AM 1,474 1.6690 CHIX 10:54:26 AM 568 1.6690 TRQX 10:54:26 AM 2,150 1.6700 XLON 11:00:12 AM 2,147 1.6710 BATE 11:32:28 AM 643 1.6700 BATE 11:32:28 AM 1,508 1.6700 BATE 11:32:28 AM 1,739 1.6710 CHIX 11:32:28 AM 551 1.6710 TRQX 11:32:28 AM 2,153 1.6710 XLON 11:32:28 AM 2,153 1.6700 XLON 11:32:28 AM 759 1.6700 XLON 11:32:33 AM 2,051 1.6700 BATE 11:44:40 AM 2,052 1.6690 BATE 11:44:40 AM 2,147 1.6710 XLON 11:44:40 AM 1,395 1.6700 XLON 11:44:40 AM 2,108 1.6690 XLON 11:44:40 AM 548 1.6680 TRQX 11:44:41 AM 2,147 1.6680 XLON 11:44:41 AM 409 1.6710 BATE 11:52:03 AM 1,742 1.6710 BATE 11:52:03 AM 2,146 1.6710 XLON 11:52:03 AM 2,150 1.6680 BATE 12:11:39 PM 2,114 1.6690 CHIX 12:11:39 PM 548 1.6680 TRQX 12:11:39 PM 2,151 1.6690 XLON 12:11:39 PM 2,146 1.6680 XLON 12:11:39 PM 2,081 1.6670 BATE 12:12:56 PM 1,246 1.6660 BATE 12:21:20 PM 2,153 1.6670 XLON 12:26:04 PM 2,154 1.6700 BATE 12:34:44 PM 1,922 1.6700 CHIX 12:34:44 PM 1,549 1.6700 XLON 12:34:44 PM 605 1.6700 XLON 12:34:44 PM 1,345 1.6690 XLON 12:35:25 PM 805 1.6690 XLON 12:35:25 PM 2,152 1.6690 BATE 12:46:36 PM 546 1.6690 TRQX 12:46:36 PM 2,147 1.6700 XLON 12:46:36 PM 2,154 1.6690 XLON 12:46:36 PM 2,146 1.6690 BATE 13:01:09 PM 896 1.6680 CHIX 13:01:16 PM 548 1.6710 TRQX 13:09:21 PM 2,149 1.6700 XLON 13:09:21 PM 2,153 1.6740 BATE 13:24:35 PM 1,749 1.6740 CHIX 13:24:35 PM 2,144 1.6750 XLON 13:24:35 PM 2,153 1.6740 XLON 13:24:35 PM 2,144 1.6750 BATE 13:30:32 PM 547 1.6750 TRQX 13:30:32 PM 2,148 1.6750 XLON 13:30:32 PM 2,148 1.6770 BATE 13:32:29 PM 2,145 1.6770 BATE 13:32:29 PM 2,148 1.6780 XLON 13:32:29 PM 2,144 1.6770 XLON 13:32:29 PM 1,460 1.6820 CHIX 13:48:37 PM 556 1.6830 XLON 13:51:10 PM 546 1.6850 TRQX 14:02:50 PM 2,155 1.6850 XLON 14:02:50 PM 2,147 1.6830 BATE 14:05:56 PM 2,148 1.6840 XLON 14:05:56 PM 1,592 1.6830 XLON 14:05:56 PM 2,155 1.6820 XLON 14:06:00 PM 132 1.6810 BATE 14:06:08 PM 2,144 1.6860 BATE 14:16:22 PM 2,149 1.6860 XLON 14:16:22 PM 1,532 1.6860 CHIX 14:19:29 PM 2,153 1.6860 XLON 14:19:29 PM 2,150 1.6880 BATE 14:27:31 PM 405 1.6860 BATE 14:34:08 PM 1,743 1.6860 BATE 14:34:08 PM 553 1.6850 TRQX 14:34:08 PM 2,144 1.6860 XLON 14:34:08 PM 2,152 1.6840 XLON 14:46:19 PM 2,146 1.6830 XLON 14:46:19 PM 2,153 1.6800 BATE 14:48:20 PM 1,781 1.6780 BATE 14:51:23 PM 1,186 1.6780 CHIX 14:54:02 PM 2,144 1.6760 XLON 14:59:11 PM 2,145 1.6840 XLON 15:10:03 PM 2,144 1.6830 BATE 15:10:04 PM 552 1.6830 TRQX 15:10:04 PM 2,151 1.6810 XLON 15:17:18 PM 2,150 1.6820 BATE 15:20:24 PM 1,545 1.6810 CHIX 15:20:25 PM 2,146 1.6840 XLON 15:28:03 PM 2,149 1.6860 BATE 15:37:45 PM 548 1.6860 TRQX 15:37:45 PM 2,147 1.6860 XLON 15:37:45 PM 2,151 1.6870 XLON 15:41:21 PM 2,153 1.6850 BATE 15:47:19 PM 1,541 1.6820 CHIX 15:55:28 PM 2,151 1.6830 XLON 15:55:28 PM 2,156 1.6780 BATE 16:02:00 PM 2,155 1.6780 XLON 16:02:00 PM 471 1.6810 CHIX 16:11:55 PM 2,145 1.6800 XLON 16:12:00 PM 475 1.6800 TRQX 16:12:01 PM 2,152 1.6790 XLON 16:16:02 PM 1,497 1.6770 XLON 16:25:00 PM 2,156 1.6770 BATE 16:28:00 PM 149 1.6800 XLON 16:29:50 PM 964 1.6780 BATE 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 02 May 2025 Number of ordinary shares purchased: 282,670 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 168.80 Lowest price per share: GBp 166.10 Weighted average price per share: GBp 167.40 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,050,568 of its ordinary shares in treasury and will have 1,177,898,892 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,816,805 ordinary shares in aggregate at a weighted average price of 193.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 282,670 (ISIN:JE00BJ1DLW90) Date of purchases: 02 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 166.10 168.80 CHIX 166.20 168.60 TRQX 166.30 168.60 XLON 166.10 168.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,430 1.6800 CHIX 08:00:24 AM 1,430 1.6780 CHIX 08:00:24 AM 1,047 1.6800 TRQX 08:00:24 AM 2,146 1.6800 XLON 08:00:24 AM 2,144 1.6790 XLON 08:00:24 AM 2,147 1.6780 XLON 08:00:24 AM 2,153 1.6840 BATE 08:03:44 AM 760 1.6840 XLON 08:03:44 AM 1,387 1.6840 XLON 08:03:44 AM 2,144 1.6830 BATE 08:03:45 AM 2,154 1.6820 BATE 08:03:55 AM 433 1.6810 BATE 08:03:56 AM 1,720 1.6810 BATE 08:03:56 AM 2,121 1.6710 XLON 08:10:03 AM 2,144 1.6760 XLON 08:23:03 AM 2,154 1.6750 XLON 08:23:03 AM 466 1.6750 TRQX 08:36:01 AM 89 1.6750 TRQX 08:36:01 AM 2,076 1.6740 BATE 08:40:52 AM 1,246 1.6740 CHIX 08:40:52 AM 485 1.6740 CHIX 08:40:52 AM 2,145 1.6740 XLON 08:40:52 AM 2,147 1.6730 XLON 08:40:52 AM 522 1.6750 XLON 08:45:10 AM 2,149 1.6770 XLON 08:50:11 AM 2,153 1.6760 BATE 08:50:21 AM 2,144 1.6740 XLON 08:57:34 AM 546 1.6730 TRQX 09:00:36 AM 1,465 1.6720 CHIX 09:02:28 AM 2,146 1.6690 XLON 09:05:36 AM 2,145 1.6650 BATE 09:14:12 AM 2,156 1.6640 XLON 09:14:12 AM 2,146 1.6630 BATE 09:19:47 AM 547 1.6630 TRQX 09:19:47 AM 2,153 1.6620 XLON 09:21:16 AM 1,450 1.6620 CHIX 09:33:15 AM 2,155 1.6610 XLON 09:33:15 AM 2,151 1.6610 BATE 09:43:48 AM 1,329 1.6610 BATE 09:50:03 AM 816 1.6610 BATE 09:50:03 AM 1,723 1.6610 XLON 09:50:03 AM 421 1.6610 XLON 09:50:03 AM 1,453 1.6640 CHIX 09:53:30 AM 548 1.6640 TRQX 09:53:30 AM 2,145 1.6640 XLON 09:53:30 AM 2,083 1.6630 XLON 09:53:30 AM 2,151 1.6620 BATE 09:55:26 AM 2,154 1.6620 BATE 09:56:24 AM 2,041 1.6620 XLON 09:56:24 AM 2,151 1.6650 BATE 10:09:56 AM 2,148 1.6650 XLON 10:09:56 AM 2,151 1.6650 BATE 10:10:29 AM 2,153 1.6650 XLON 10:10:29 AM 2,146 1.6710 XLON 10:28:11 AM 2,146 1.6700 BATE 10:28:14 AM 2,012 1.6700 CHIX 10:28:14 AM 796 1.6700 TRQX 10:28:14 AM 2,145 1.6700 XLON 10:28:14 AM 2,145 1.6700 BATE 10:28:25 AM 2,155 1.6690 BATE 10:30:25 AM 2,149 1.6670 XLON 10:45:47 AM 2,150 1.6700 BATE 10:50:36 AM 1,374 1.6690 BATE 10:50:36 AM 2,153 1.6700 XLON 10:50:36 AM 2,153 1.6690 XLON 10:50:36 AM 2,144 1.6690 BATE 10:54:26 AM 1,474 1.6690 CHIX 10:54:26 AM 568 1.6690 TRQX 10:54:26 AM 2,150 1.6700 XLON 11:00:12 AM 2,147 1.6710 BATE 11:32:28 AM 643 1.6700 BATE 11:32:28 AM 1,508 1.6700 BATE 11:32:28 AM 1,739 1.6710 CHIX 11:32:28 AM 551 1.6710 TRQX 11:32:28 AM 2,153 1.6710 XLON 11:32:28 AM 2,153 1.6700 XLON 11:32:28 AM 759 1.6700 XLON 11:32:33 AM 2,051 1.6700 BATE 11:44:40 AM 2,052 1.6690 BATE 11:44:40 AM 2,147 1.6710 XLON 11:44:40 AM 1,395 1.6700 XLON 11:44:40 AM 2,108 1.6690 XLON 11:44:40 AM 548 1.6680 TRQX 11:44:41 AM 2,147 1.6680 XLON 11:44:41 AM 409 1.6710 BATE 11:52:03 AM 1,742 1.6710 BATE 11:52:03 AM 2,146 1.6710 XLON 11:52:03 AM 2,150 1.6680 BATE 12:11:39 PM 2,114 1.6690 CHIX 12:11:39 PM 548 1.6680 TRQX 12:11:39 PM 2,151 1.6690 XLON 12:11:39 PM 2,146 1.6680 XLON 12:11:39 PM 2,081 1.6670 BATE 12:12:56 PM 1,246 1.6660 BATE 12:21:20 PM 2,153 1.6670 XLON 12:26:04 PM 2,154 1.6700 BATE 12:34:44 PM 1,922 1.6700 CHIX 12:34:44 PM 1,549 1.6700 XLON 12:34:44 PM 605 1.6700 XLON 12:34:44 PM 1,345 1.6690 XLON 12:35:25 PM 805 1.6690 XLON 12:35:25 PM 2,152 1.6690 BATE 12:46:36 PM 546 1.6690 TRQX 12:46:36 PM 2,147 1.6700 XLON 12:46:36 PM 2,154 1.6690 XLON 12:46:36 PM 2,146 1.6690 BATE 13:01:09 PM 896 1.6680 CHIX 13:01:16 PM 548 1.6710 TRQX 13:09:21 PM 2,149 1.6700 XLON 13:09:21 PM 2,153 1.6740 BATE 13:24:35 PM 1,749 1.6740 CHIX 13:24:35 PM 2,144 1.6750 XLON 13:24:35 PM 2,153 1.6740 XLON 13:24:35 PM 2,144 1.6750 BATE 13:30:32 PM 547 1.6750 TRQX 13:30:32 PM 2,148 1.6750 XLON 13:30:32 PM 2,148 1.6770 BATE 13:32:29 PM 2,145 1.6770 BATE 13:32:29 PM 2,148 1.6780 XLON 13:32:29 PM 2,144 1.6770 XLON 13:32:29 PM 1,460 1.6820 CHIX 13:48:37 PM 556 1.6830 XLON 13:51:10 PM 546 1.6850 TRQX 14:02:50 PM 2,155 1.6850 XLON 14:02:50 PM 2,147 1.6830 BATE 14:05:56 PM 2,148 1.6840 XLON 14:05:56 PM 1,592 1.6830 XLON 14:05:56 PM 2,155 1.6820 XLON 14:06:00 PM 132 1.6810 BATE 14:06:08 PM 2,144 1.6860 BATE 14:16:22 PM 2,149 1.6860 XLON 14:16:22 PM 1,532 1.6860 CHIX 14:19:29 PM 2,153 1.6860 XLON 14:19:29 PM 2,150 1.6880 BATE 14:27:31 PM 405 1.6860 BATE 14:34:08 PM 1,743 1.6860 BATE 14:34:08 PM 553 1.6850 TRQX 14:34:08 PM 2,144 1.6860 XLON 14:34:08 PM 2,152 1.6840 XLON 14:46:19 PM 2,146 1.6830 XLON 14:46:19 PM 2,153 1.6800 BATE 14:48:20 PM 1,781 1.6780 BATE 14:51:23 PM 1,186 1.6780 CHIX 14:54:02 PM 2,144 1.6760 XLON 14:59:11 PM 2,145 1.6840 XLON 15:10:03 PM 2,144 1.6830 BATE 15:10:04 PM 552 1.6830 TRQX 15:10:04 PM 2,151 1.6810 XLON 15:17:18 PM 2,150 1.6820 BATE 15:20:24 PM 1,545 1.6810 CHIX 15:20:25 PM 2,146 1.6840 XLON 15:28:03 PM 2,149 1.6860 BATE 15:37:45 PM 548 1.6860 TRQX 15:37:45 PM 2,147 1.6860 XLON 15:37:45 PM 2,151 1.6870 XLON 15:41:21 PM 2,153 1.6850 BATE 15:47:19 PM 1,541 1.6820 CHIX 15:55:28 PM 2,151 1.6830 XLON 15:55:28 PM 2,156 1.6780 BATE 16:02:00 PM 2,155 1.6780 XLON 16:02:00 PM 471 1.6810 CHIX 16:11:55 PM 2,145 1.6800 XLON 16:12:00 PM 475 1.6800 TRQX 16:12:01 PM 2,152 1.6790 XLON 16:16:02 PM 1,497 1.6770 XLON 16:25:00 PM 2,156 1.6770 BATE 16:28:00 PM 149 1.6800 XLON 16:29:50 PM 964 1.6780 BATE 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 02 May 2025 Number of ordinary shares purchased: 282,670 Time of transaction: 08:00 to 16:30 Highest price per share: GBp 168.80 Lowest price per share: GBp 166.10 Weighted average price per share: GBp 167.40 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,050,568 of its ordinary shares in treasury and will have 1,177,898,892 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 13,816,805 ordinary shares in aggregate at a weighted average price of 193.06 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 282,670 (ISIN:JE00BJ1DLW90) Date of purchases: 02 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 166.10 168.80 CHIX 166.20 168.60 TRQX 166.30 168.60 XLON 166.10 168.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,430 1.6800 CHIX 08:00:24 AM 1,430 1.6780 CHIX 08:00:24 AM 1,047 1.6800 TRQX 08:00:24 AM 2,146 1.6800 XLON 08:00:24 AM 2,144 1.6790 XLON 08:00:24 AM 2,147 1.6780 XLON 08:00:24 AM 2,153 1.6840 BATE 08:03:44 AM 760 1.6840 XLON 08:03:44 AM 1,387 1.6840 XLON 08:03:44 AM 2,144 1.6830 BATE 08:03:45 AM 2,154 1.6820 BATE 08:03:55 AM 433 1.6810 BATE 08:03:56 AM 1,720 1.6810 BATE 08:03:56 AM 2,121 1.6710 XLON 08:10:03 AM 2,144 1.6760 XLON 08:23:03 AM 2,154 1.6750 XLON 08:23:03 AM 466 1.6750 TRQX 08:36:01 AM 89 1.6750 TRQX 08:36:01 AM 2,076 1.6740 BATE 08:40:52 AM 1,246 1.6740 CHIX 08:40:52 AM 485 1.6740 CHIX 08:40:52 AM 2,145 1.6740 XLON 08:40:52 AM 2,147 1.6730 XLON 08:40:52 AM 522 1.6750 XLON 08:45:10 AM 2,149 1.6770 XLON 08:50:11 AM 2,153 1.6760 BATE 08:50:21 AM 2,144 1.6740 XLON 08:57:34 AM 546 1.6730 TRQX 09:00:36 AM 1,465 1.6720 CHIX 09:02:28 AM 2,146 1.6690 XLON 09:05:36 AM 2,145 1.6650 BATE 09:14:12 AM 2,156 1.6640 XLON 09:14:12 AM 2,146 1.6630 BATE 09:19:47 AM 547 1.6630 TRQX 09:19:47 AM 2,153 1.6620 XLON 09:21:16 AM 1,450 1.6620 CHIX 09:33:15 AM 2,155 1.6610 XLON 09:33:15 AM 2,151 1.6610 BATE 09:43:48 AM 1,329 1.6610 BATE 09:50:03 AM 816 1.6610 BATE 09:50:03 AM 1,723 1.6610 XLON 09:50:03 AM 421 1.6610 XLON 09:50:03 AM 1,453 1.6640 CHIX 09:53:30 AM 548 1.6640 TRQX 09:53:30 AM 2,145 1.6640 XLON 09:53:30 AM 2,083 1.6630 XLON 09:53:30 AM 2,151 1.6620 BATE 09:55:26 AM 2,154 1.6620 BATE 09:56:24 AM 2,041 1.6620 XLON 09:56:24 AM 2,151 1.6650 BATE 10:09:56 AM 2,148 1.6650 XLON 10:09:56 AM 2,151 1.6650 BATE 10:10:29 AM 2,153 1.6650 XLON 10:10:29 AM 2,146 1.6710 XLON 10:28:11 AM 2,146 1.6700 BATE 10:28:14 AM 2,012 1.6700 CHIX 10:28:14 AM 796 1.6700 TRQX 10:28:14 AM 2,145 1.6700 XLON 10:28:14 AM 2,145 1.6700 BATE 10:28:25 AM 2,155 1.6690 BATE 10:30:25 AM 2,149 1.6670 XLON 10:45:47 AM 2,150 1.6700 BATE 10:50:36 AM 1,374 1.6690 BATE 10:50:36 AM 2,153 1.6700 XLON 10:50:36 AM 2,153 1.6690 XLON 10:50:36 AM 2,144 1.6690 BATE 10:54:26 AM 1,474 1.6690 CHIX 10:54:26 AM 568 1.6690 TRQX 10:54:26 AM 2,150 1.6700 XLON 11:00:12 AM 2,147 1.6710 BATE 11:32:28 AM 643 1.6700 BATE 11:32:28 AM 1,508 1.6700 BATE 11:32:28 AM 1,739 1.6710 CHIX 11:32:28 AM 551 1.6710 TRQX 11:32:28 AM 2,153 1.6710 XLON 11:32:28 AM 2,153 1.6700 XLON 11:32:28 AM 759 1.6700 XLON 11:32:33 AM 2,051 1.6700 BATE 11:44:40 AM 2,052 1.6690 BATE 11:44:40 AM 2,147 1.6710 XLON 11:44:40 AM 1,395 1.6700 XLON 11:44:40 AM 2,108 1.6690 XLON 11:44:40 AM 548 1.6680 TRQX 11:44:41 AM 2,147 1.6680 XLON 11:44:41 AM 409 1.6710 BATE 11:52:03 AM 1,742 1.6710 BATE 11:52:03 AM 2,146 1.6710 XLON 11:52:03 AM 2,150 1.6680 BATE 12:11:39 PM 2,114 1.6690 CHIX 12:11:39 PM 548 1.6680 TRQX 12:11:39 PM 2,151 1.6690 XLON 12:11:39 PM 2,146 1.6680 XLON 12:11:39 PM 2,081 1.6670 BATE 12:12:56 PM 1,246 1.6660 BATE 12:21:20 PM 2,153 1.6670 XLON 12:26:04 PM 2,154 1.6700 BATE 12:34:44 PM 1,922 1.6700 CHIX 12:34:44 PM 1,549 1.6700 XLON 12:34:44 PM 605 1.6700 XLON 12:34:44 PM 1,345 1.6690 XLON 12:35:25 PM 805 1.6690 XLON 12:35:25 PM 2,152 1.6690 BATE 12:46:36 PM 546 1.6690 TRQX 12:46:36 PM 2,147 1.6700 XLON 12:46:36 PM 2,154 1.6690 XLON 12:46:36 PM 2,146 1.6690 BATE 13:01:09 PM 896 1.6680 CHIX 13:01:16 PM 548 1.6710 TRQX 13:09:21 PM 2,149 1.6700 XLON 13:09:21 PM 2,153 1.6740 BATE 13:24:35 PM 1,749 1.6740 CHIX 13:24:35 PM 2,144 1.6750 XLON 13:24:35 PM 2,153 1.6740 XLON 13:24:35 PM 2,144 1.6750 BATE 13:30:32 PM 547 1.6750 TRQX 13:30:32 PM 2,148 1.6750 XLON 13:30:32 PM 2,148 1.6770 BATE 13:32:29 PM 2,145 1.6770 BATE 13:32:29 PM 2,148 1.6780 XLON 13:32:29 PM 2,144 1.6770 XLON 13:32:29 PM 1,460 1.6820 CHIX 13:48:37 PM 556 1.6830 XLON 13:51:10 PM 546 1.6850 TRQX 14:02:50 PM 2,155 1.6850 XLON 14:02:50 PM 2,147 1.6830 BATE 14:05:56 PM 2,148 1.6840 XLON 14:05:56 PM 1,592 1.6830 XLON 14:05:56 PM 2,155 1.6820 XLON 14:06:00 PM 132 1.6810 BATE 14:06:08 PM 2,144 1.6860 BATE 14:16:22 PM 2,149 1.6860 XLON 14:16:22 PM 1,532 1.6860 CHIX 14:19:29 PM 2,153 1.6860 XLON 14:19:29 PM 2,150 1.6880 BATE 14:27:31 PM 405 1.6860 BATE 14:34:08 PM 1,743 1.6860 BATE 14:34:08 PM 553 1.6850 TRQX 14:34:08 PM 2,144 1.6860 XLON 14:34:08 PM 2,152 1.6840 XLON 14:46:19 PM 2,146 1.6830 XLON 14:46:19 PM 2,153 1.6800 BATE 14:48:20 PM 1,781 1.6780 BATE 14:51:23 PM 1,186 1.6780 CHIX 14:54:02 PM 2,144 1.6760 XLON 14:59:11 PM 2,145 1.6840 XLON 15:10:03 PM 2,144 1.6830 BATE 15:10:04 PM 552 1.6830 TRQX 15:10:04 PM 2,151 1.6810 XLON 15:17:18 PM 2,150 1.6820 BATE 15:20:24 PM 1,545 1.6810 CHIX 15:20:25 PM 2,146 1.6840 XLON 15:28:03 PM 2,149 1.6860 BATE 15:37:45 PM 548 1.6860 TRQX 15:37:45 PM 2,147 1.6860 XLON 15:37:45 PM 2,151 1.6870 XLON 15:41:21 PM 2,153 1.6850 BATE 15:47:19 PM 1,541 1.6820 CHIX 15:55:28 PM 2,151 1.6830 XLON 15:55:28 PM 2,156 1.6780 BATE 16:02:00 PM 2,155 1.6780 XLON 16:02:00 PM 471 1.6810 CHIX 16:11:55 PM 2,145 1.6800 XLON 16:12:00 PM 475 1.6800 TRQX 16:12:01 PM 2,152 1.6790 XLON 16:16:02 PM 1,497 1.6770 XLON 16:25:00 PM 2,156 1.6770 BATE 16:28:00 PM 149 1.6800 XLON 16:29:50 PM 964 1.6780 BATE 16:29:51 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUBWAUPAGRP
Recent news on Man
See all newsREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Result of AGM
AnnouncementREG - Man Group plc - Dividend Declaration
Announcement