REG - Man Group plc - Transaction in Own Shares
07/05/2025 07:00
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250507:nRSG5766Ha&default-theme=true RNS Number : 5766H Man Group plc 07 May 2025 Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 06 May 2025 Number of ordinary shares purchased: 287,369 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 169.40 Lowest price per share: GBp 164.70 Weighted average price per share: GBp 166.18 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,337,937 of its ordinary shares in treasury and will have 1,177,611,523 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,104,174 ordinary shares in aggregate at a weighted average price of 192.51 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 287,369 (ISIN:JE00BJ1DLW90) Date of purchases: 06 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.80 168.70 CHIX 165.20 169.10 TRQX 165.00 168.90 XLON 164.70 169.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,445 1.6910 CHIX 08:00:40 AM 1,445 1.6900 CHIX 08:00:40 AM 278 1.6940 XLON 08:00:40 AM 1,840 1.6940 XLON 08:00:40 AM 2,128 1.6930 XLON 08:00:40 AM 2,121 1.6920 XLON 08:00:40 AM 1,045 1.6890 TRQX 08:00:43 AM 2,119 1.6870 BATE 08:01:00 AM 2,124 1.6860 BATE 08:01:00 AM 2,124 1.6850 BATE 08:01:00 AM 2,121 1.6850 XLON 08:01:00 AM 1,745 1.6840 BATE 08:01:04 AM 2,124 1.6840 XLON 08:08:47 AM 2,123 1.6820 XLON 08:21:51 AM 2,119 1.6800 XLON 08:23:00 AM 1,465 1.6780 CHIX 08:32:25 AM 427 1.6780 TRQX 08:32:25 AM 142 1.6780 TRQX 08:32:25 AM 2,120 1.6800 XLON 08:33:51 AM 2,125 1.6750 BATE 08:44:17 AM 1,483 1.6740 BATE 08:45:21 AM 636 1.6740 BATE 08:45:21 AM 374 1.6740 XLON 08:45:21 AM 1,743 1.6740 XLON 08:45:21 AM 2,100 1.6740 BATE 08:46:58 AM 820 1.6740 XLON 08:46:58 AM 2,123 1.6730 XLON 08:50:14 AM 2,117 1.6720 BATE 08:52:54 AM 1,469 1.6710 CHIX 08:53:44 AM 2,118 1.6720 BATE 09:03:45 AM 805 1.6740 TRQX 09:06:19 AM 2,125 1.6740 XLON 09:06:19 AM 2,124 1.6730 BATE 09:06:57 AM 2,125 1.6730 XLON 09:06:57 AM 2,122 1.6700 XLON 09:11:07 AM 2,127 1.6690 BATE 09:13:35 AM 2,123 1.6670 XLON 09:17:08 AM 1,459 1.6660 CHIX 09:20:05 AM 2,021 1.6690 BATE 09:29:44 AM 2,123 1.6690 XLON 09:29:44 AM 548 1.6660 TRQX 09:31:28 AM 2,120 1.6640 BATE 09:36:26 AM 2,123 1.6660 XLON 09:37:54 AM 2,127 1.6690 XLON 09:38:36 AM 2,128 1.6670 BATE 09:51:42 AM 1,468 1.6670 CHIX 09:51:42 AM 2,121 1.6670 XLON 09:51:42 AM 2,037 1.6630 BATE 09:55:05 AM 2,117 1.6630 XLON 09:55:05 AM 540 1.6590 TRQX 09:56:11 AM 2,127 1.6580 XLON 10:02:45 AM 2,127 1.6580 BATE 10:11:08 AM 1,469 1.6570 CHIX 10:11:48 AM 2,119 1.6570 XLON 10:11:48 AM 2,128 1.6550 XLON 10:18:26 AM 2,125 1.6530 BATE 10:18:51 AM 789 1.6550 TRQX 10:35:25 AM 2,118 1.6550 XLON 10:35:25 AM 367 1.6550 BATE 10:49:46 AM 1,753 1.6550 BATE 10:49:46 AM 1,753 1.6550 CHIX 10:49:46 AM 2,117 1.6550 XLON 10:49:46 AM 2,125 1.6550 BATE 11:05:28 AM 568 1.6550 TRQX 11:05:28 AM 2,045 1.6550 XLON 11:05:28 AM 2,122 1.6540 BATE 11:10:07 AM 2,120 1.6540 XLON 11:10:07 AM 1,762 1.6560 CHIX 11:16:11 AM 2,122 1.6550 XLON 11:27:09 AM 539 1.6540 BATE 11:38:56 AM 562 1.6540 BATE 11:39:55 AM 366 1.6540 CHIX 11:49:54 AM 1,020 1.6540 BATE 11:52:47 AM 1,109 1.6540 CHIX 11:52:47 AM 538 1.6540 TRQX 11:52:47 AM 538 1.6530 TRQX 11:52:47 AM 2,127 1.6540 XLON 11:52:47 AM 1,448 1.6530 XLON 11:52:47 AM 670 1.6530 XLON 11:52:47 AM 2,120 1.6550 XLON 12:00:17 PM 2,120 1.6540 XLON 12:01:51 PM 1,468 1.6540 CHIX 12:19:43 PM 2,123 1.6530 BATE 12:23:12 PM 581 1.6530 TRQX 12:23:12 PM 2,126 1.6530 XLON 12:23:12 PM 2,126 1.6530 XLON 12:23:36 PM 2,107 1.6520 BATE 12:38:49 PM 2,122 1.6520 XLON 12:38:49 PM 1,751 1.6520 CHIX 12:43:29 PM 2,121 1.6520 XLON 12:43:29 PM 2,081 1.6520 BATE 12:48:16 PM 543 1.6520 TRQX 12:48:16 PM 2,124 1.6510 BATE 12:49:35 PM 2,124 1.6510 XLON 12:49:35 PM 2,127 1.6500 XLON 12:49:58 PM 2,122 1.6490 BATE 12:51:24 PM 2,119 1.6490 XLON 12:51:24 PM 2,127 1.6480 BATE 12:51:30 PM 77 1.6480 XLON 12:51:30 PM 2,047 1.6480 XLON 12:51:30 PM 2,125 1.6470 XLON 12:52:28 PM 2,127 1.6530 BATE 13:06:59 PM 1,755 1.6530 CHIX 13:06:59 PM 2,125 1.6530 XLON 13:06:59 PM 2,124 1.6530 XLON 13:07:00 PM 308 1.6530 XLON 13:07:00 PM 1,815 1.6530 XLON 13:07:00 PM 2,126 1.6530 XLON 13:07:12 PM 2,125 1.6530 XLON 13:07:13 PM 2,128 1.6530 BATE 13:08:53 PM 1,127 1.6550 BATE 13:11:59 PM 544 1.6560 TRQX 13:11:59 PM 991 1.6550 BATE 13:12:21 PM 2,119 1.6570 XLON 13:18:13 PM 2,119 1.6570 BATE 13:18:16 PM 1,372 1.6550 CHIX 13:31:37 PM 2,125 1.6560 XLON 13:31:37 PM 2,117 1.6550 XLON 13:31:37 PM 2,126 1.6550 BATE 13:31:38 PM 540 1.6540 TRQX 13:52:28 PM 2,126 1.6540 XLON 13:52:28 PM 2,120 1.6530 XLON 13:52:35 PM 2,124 1.6540 XLON 13:53:10 PM 1,578 1.6530 CHIX 13:56:48 PM 2,120 1.6510 BATE 14:07:55 PM 905 1.6510 XLON 14:07:55 PM 1,221 1.6510 XLON 14:07:55 PM 2,122 1.6500 XLON 14:13:00 PM 2,120 1.6510 BATE 14:17:08 PM 2,126 1.6500 BATE 14:18:09 PM 686 1.6500 TRQX 14:18:09 PM 468 1.6500 XLON 14:18:09 PM 1,658 1.6500 XLON 14:18:09 PM 2,088 1.6490 BATE 14:24:12 PM 2,122 1.6510 BATE 14:31:12 PM 2,120 1.6510 XLON 14:31:12 PM 2,120 1.6540 BATE 14:37:10 PM 1,542 1.6540 CHIX 14:37:10 PM 212 1.6540 CHIX 14:37:10 PM 2,122 1.6540 XLON 14:37:10 PM 2,119 1.6540 BATE 14:43:19 PM 548 1.6640 TRQX 14:48:48 PM 2,084 1.6640 XLON 14:48:48 PM 2,122 1.6640 BATE 14:49:06 PM 2,086 1.6640 XLON 14:49:06 PM 2,123 1.6620 BATE 14:51:15 PM 2,122 1.6570 BATE 15:00:16 PM 2,117 1.6570 XLON 15:00:16 PM 2,119 1.6570 XLON 15:10:06 PM 2,122 1.6620 BATE 15:15:33 PM 540 1.6620 TRQX 15:15:33 PM 2,125 1.6620 XLON 15:15:33 PM 1,587 1.6640 CHIX 15:16:43 PM 2,126 1.6660 XLON 15:27:19 PM 2,127 1.6700 BATE 15:35:05 PM 2,125 1.6670 XLON 15:37:34 PM 2,121 1.6670 XLON 15:42:24 PM 2,125 1.6670 BATE 15:45:46 PM 1,580 1.6670 CHIX 15:45:46 PM 539 1.6680 TRQX 15:50:21 PM 2,125 1.6670 BATE 15:56:47 PM 2,126 1.6670 XLON 15:56:47 PM 842 1.6670 CHIX 16:03:58 PM 2,124 1.6670 XLON 16:03:58 PM 284 1.6660 TRQX 16:04:32 PM 1,520 1.6670 BATE 16:06:48 PM 44 1.6670 BATE 16:06:48 PM 88 1.6670 BATE 16:06:48 PM 472 1.6670 BATE 16:06:49 PM 2,037 1.6660 XLON 16:09:36 PM 2,128 1.6630 BATE 16:24:04 PM 2,128 1.6630 XLON 16:24:04 PM 1,581 1.6630 XLON 16:24:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 06 May 2025 Number of ordinary shares purchased: 287,369 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 169.40 Lowest price per share: GBp 164.70 Weighted average price per share: GBp 166.18 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,337,937 of its ordinary shares in treasury and will have 1,177,611,523 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,104,174 ordinary shares in aggregate at a weighted average price of 192.51 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 287,369 (ISIN:JE00BJ1DLW90) Date of purchases: 06 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.80 168.70 CHIX 165.20 169.10 TRQX 165.00 168.90 XLON 164.70 169.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,445 1.6910 CHIX 08:00:40 AM 1,445 1.6900 CHIX 08:00:40 AM 278 1.6940 XLON 08:00:40 AM 1,840 1.6940 XLON 08:00:40 AM 2,128 1.6930 XLON 08:00:40 AM 2,121 1.6920 XLON 08:00:40 AM 1,045 1.6890 TRQX 08:00:43 AM 2,119 1.6870 BATE 08:01:00 AM 2,124 1.6860 BATE 08:01:00 AM 2,124 1.6850 BATE 08:01:00 AM 2,121 1.6850 XLON 08:01:00 AM 1,745 1.6840 BATE 08:01:04 AM 2,124 1.6840 XLON 08:08:47 AM 2,123 1.6820 XLON 08:21:51 AM 2,119 1.6800 XLON 08:23:00 AM 1,465 1.6780 CHIX 08:32:25 AM 427 1.6780 TRQX 08:32:25 AM 142 1.6780 TRQX 08:32:25 AM 2,120 1.6800 XLON 08:33:51 AM 2,125 1.6750 BATE 08:44:17 AM 1,483 1.6740 BATE 08:45:21 AM 636 1.6740 BATE 08:45:21 AM 374 1.6740 XLON 08:45:21 AM 1,743 1.6740 XLON 08:45:21 AM 2,100 1.6740 BATE 08:46:58 AM 820 1.6740 XLON 08:46:58 AM 2,123 1.6730 XLON 08:50:14 AM 2,117 1.6720 BATE 08:52:54 AM 1,469 1.6710 CHIX 08:53:44 AM 2,118 1.6720 BATE 09:03:45 AM 805 1.6740 TRQX 09:06:19 AM 2,125 1.6740 XLON 09:06:19 AM 2,124 1.6730 BATE 09:06:57 AM 2,125 1.6730 XLON 09:06:57 AM 2,122 1.6700 XLON 09:11:07 AM 2,127 1.6690 BATE 09:13:35 AM 2,123 1.6670 XLON 09:17:08 AM 1,459 1.6660 CHIX 09:20:05 AM 2,021 1.6690 BATE 09:29:44 AM 2,123 1.6690 XLON 09:29:44 AM 548 1.6660 TRQX 09:31:28 AM 2,120 1.6640 BATE 09:36:26 AM 2,123 1.6660 XLON 09:37:54 AM 2,127 1.6690 XLON 09:38:36 AM 2,128 1.6670 BATE 09:51:42 AM 1,468 1.6670 CHIX 09:51:42 AM 2,121 1.6670 XLON 09:51:42 AM 2,037 1.6630 BATE 09:55:05 AM 2,117 1.6630 XLON 09:55:05 AM 540 1.6590 TRQX 09:56:11 AM 2,127 1.6580 XLON 10:02:45 AM 2,127 1.6580 BATE 10:11:08 AM 1,469 1.6570 CHIX 10:11:48 AM 2,119 1.6570 XLON 10:11:48 AM 2,128 1.6550 XLON 10:18:26 AM 2,125 1.6530 BATE 10:18:51 AM 789 1.6550 TRQX 10:35:25 AM 2,118 1.6550 XLON 10:35:25 AM 367 1.6550 BATE 10:49:46 AM 1,753 1.6550 BATE 10:49:46 AM 1,753 1.6550 CHIX 10:49:46 AM 2,117 1.6550 XLON 10:49:46 AM 2,125 1.6550 BATE 11:05:28 AM 568 1.6550 TRQX 11:05:28 AM 2,045 1.6550 XLON 11:05:28 AM 2,122 1.6540 BATE 11:10:07 AM 2,120 1.6540 XLON 11:10:07 AM 1,762 1.6560 CHIX 11:16:11 AM 2,122 1.6550 XLON 11:27:09 AM 539 1.6540 BATE 11:38:56 AM 562 1.6540 BATE 11:39:55 AM 366 1.6540 CHIX 11:49:54 AM 1,020 1.6540 BATE 11:52:47 AM 1,109 1.6540 CHIX 11:52:47 AM 538 1.6540 TRQX 11:52:47 AM 538 1.6530 TRQX 11:52:47 AM 2,127 1.6540 XLON 11:52:47 AM 1,448 1.6530 XLON 11:52:47 AM 670 1.6530 XLON 11:52:47 AM 2,120 1.6550 XLON 12:00:17 PM 2,120 1.6540 XLON 12:01:51 PM 1,468 1.6540 CHIX 12:19:43 PM 2,123 1.6530 BATE 12:23:12 PM 581 1.6530 TRQX 12:23:12 PM 2,126 1.6530 XLON 12:23:12 PM 2,126 1.6530 XLON 12:23:36 PM 2,107 1.6520 BATE 12:38:49 PM 2,122 1.6520 XLON 12:38:49 PM 1,751 1.6520 CHIX 12:43:29 PM 2,121 1.6520 XLON 12:43:29 PM 2,081 1.6520 BATE 12:48:16 PM 543 1.6520 TRQX 12:48:16 PM 2,124 1.6510 BATE 12:49:35 PM 2,124 1.6510 XLON 12:49:35 PM 2,127 1.6500 XLON 12:49:58 PM 2,122 1.6490 BATE 12:51:24 PM 2,119 1.6490 XLON 12:51:24 PM 2,127 1.6480 BATE 12:51:30 PM 77 1.6480 XLON 12:51:30 PM 2,047 1.6480 XLON 12:51:30 PM 2,125 1.6470 XLON 12:52:28 PM 2,127 1.6530 BATE 13:06:59 PM 1,755 1.6530 CHIX 13:06:59 PM 2,125 1.6530 XLON 13:06:59 PM 2,124 1.6530 XLON 13:07:00 PM 308 1.6530 XLON 13:07:00 PM 1,815 1.6530 XLON 13:07:00 PM 2,126 1.6530 XLON 13:07:12 PM 2,125 1.6530 XLON 13:07:13 PM 2,128 1.6530 BATE 13:08:53 PM 1,127 1.6550 BATE 13:11:59 PM 544 1.6560 TRQX 13:11:59 PM 991 1.6550 BATE 13:12:21 PM 2,119 1.6570 XLON 13:18:13 PM 2,119 1.6570 BATE 13:18:16 PM 1,372 1.6550 CHIX 13:31:37 PM 2,125 1.6560 XLON 13:31:37 PM 2,117 1.6550 XLON 13:31:37 PM 2,126 1.6550 BATE 13:31:38 PM 540 1.6540 TRQX 13:52:28 PM 2,126 1.6540 XLON 13:52:28 PM 2,120 1.6530 XLON 13:52:35 PM 2,124 1.6540 XLON 13:53:10 PM 1,578 1.6530 CHIX 13:56:48 PM 2,120 1.6510 BATE 14:07:55 PM 905 1.6510 XLON 14:07:55 PM 1,221 1.6510 XLON 14:07:55 PM 2,122 1.6500 XLON 14:13:00 PM 2,120 1.6510 BATE 14:17:08 PM 2,126 1.6500 BATE 14:18:09 PM 686 1.6500 TRQX 14:18:09 PM 468 1.6500 XLON 14:18:09 PM 1,658 1.6500 XLON 14:18:09 PM 2,088 1.6490 BATE 14:24:12 PM 2,122 1.6510 BATE 14:31:12 PM 2,120 1.6510 XLON 14:31:12 PM 2,120 1.6540 BATE 14:37:10 PM 1,542 1.6540 CHIX 14:37:10 PM 212 1.6540 CHIX 14:37:10 PM 2,122 1.6540 XLON 14:37:10 PM 2,119 1.6540 BATE 14:43:19 PM 548 1.6640 TRQX 14:48:48 PM 2,084 1.6640 XLON 14:48:48 PM 2,122 1.6640 BATE 14:49:06 PM 2,086 1.6640 XLON 14:49:06 PM 2,123 1.6620 BATE 14:51:15 PM 2,122 1.6570 BATE 15:00:16 PM 2,117 1.6570 XLON 15:00:16 PM 2,119 1.6570 XLON 15:10:06 PM 2,122 1.6620 BATE 15:15:33 PM 540 1.6620 TRQX 15:15:33 PM 2,125 1.6620 XLON 15:15:33 PM 1,587 1.6640 CHIX 15:16:43 PM 2,126 1.6660 XLON 15:27:19 PM 2,127 1.6700 BATE 15:35:05 PM 2,125 1.6670 XLON 15:37:34 PM 2,121 1.6670 XLON 15:42:24 PM 2,125 1.6670 BATE 15:45:46 PM 1,580 1.6670 CHIX 15:45:46 PM 539 1.6680 TRQX 15:50:21 PM 2,125 1.6670 BATE 15:56:47 PM 2,126 1.6670 XLON 15:56:47 PM 842 1.6670 CHIX 16:03:58 PM 2,124 1.6670 XLON 16:03:58 PM 284 1.6660 TRQX 16:04:32 PM 1,520 1.6670 BATE 16:06:48 PM 44 1.6670 BATE 16:06:48 PM 88 1.6670 BATE 16:06:48 PM 472 1.6670 BATE 16:06:49 PM 2,037 1.6660 XLON 16:09:36 PM 2,128 1.6630 BATE 16:24:04 PM 2,128 1.6630 XLON 16:24:04 PM 1,581 1.6630 XLON 16:24:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com Date of purchase: 06 May 2025 Number of ordinary shares purchased: 287,369 Time of transaction: 08:00 to 16:25 Highest price per share: GBp 169.40 Lowest price per share: GBp 164.70 Weighted average price per share: GBp 166.18 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 96,337,937 of its ordinary shares in treasury and will have 1,177,611,523 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 14,104,174 ordinary shares in aggregate at a weighted average price of 192.51 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Shares purchased: 287,369 (ISIN:JE00BJ1DLW90) Date of purchases: 06 May 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 164.80 168.70 CHIX 165.20 169.10 TRQX 165.00 168.90 XLON 164.70 169.40 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 1,445 1.6910 CHIX 08:00:40 AM 1,445 1.6900 CHIX 08:00:40 AM 278 1.6940 XLON 08:00:40 AM 1,840 1.6940 XLON 08:00:40 AM 2,128 1.6930 XLON 08:00:40 AM 2,121 1.6920 XLON 08:00:40 AM 1,045 1.6890 TRQX 08:00:43 AM 2,119 1.6870 BATE 08:01:00 AM 2,124 1.6860 BATE 08:01:00 AM 2,124 1.6850 BATE 08:01:00 AM 2,121 1.6850 XLON 08:01:00 AM 1,745 1.6840 BATE 08:01:04 AM 2,124 1.6840 XLON 08:08:47 AM 2,123 1.6820 XLON 08:21:51 AM 2,119 1.6800 XLON 08:23:00 AM 1,465 1.6780 CHIX 08:32:25 AM 427 1.6780 TRQX 08:32:25 AM 142 1.6780 TRQX 08:32:25 AM 2,120 1.6800 XLON 08:33:51 AM 2,125 1.6750 BATE 08:44:17 AM 1,483 1.6740 BATE 08:45:21 AM 636 1.6740 BATE 08:45:21 AM 374 1.6740 XLON 08:45:21 AM 1,743 1.6740 XLON 08:45:21 AM 2,100 1.6740 BATE 08:46:58 AM 820 1.6740 XLON 08:46:58 AM 2,123 1.6730 XLON 08:50:14 AM 2,117 1.6720 BATE 08:52:54 AM 1,469 1.6710 CHIX 08:53:44 AM 2,118 1.6720 BATE 09:03:45 AM 805 1.6740 TRQX 09:06:19 AM 2,125 1.6740 XLON 09:06:19 AM 2,124 1.6730 BATE 09:06:57 AM 2,125 1.6730 XLON 09:06:57 AM 2,122 1.6700 XLON 09:11:07 AM 2,127 1.6690 BATE 09:13:35 AM 2,123 1.6670 XLON 09:17:08 AM 1,459 1.6660 CHIX 09:20:05 AM 2,021 1.6690 BATE 09:29:44 AM 2,123 1.6690 XLON 09:29:44 AM 548 1.6660 TRQX 09:31:28 AM 2,120 1.6640 BATE 09:36:26 AM 2,123 1.6660 XLON 09:37:54 AM 2,127 1.6690 XLON 09:38:36 AM 2,128 1.6670 BATE 09:51:42 AM 1,468 1.6670 CHIX 09:51:42 AM 2,121 1.6670 XLON 09:51:42 AM 2,037 1.6630 BATE 09:55:05 AM 2,117 1.6630 XLON 09:55:05 AM 540 1.6590 TRQX 09:56:11 AM 2,127 1.6580 XLON 10:02:45 AM 2,127 1.6580 BATE 10:11:08 AM 1,469 1.6570 CHIX 10:11:48 AM 2,119 1.6570 XLON 10:11:48 AM 2,128 1.6550 XLON 10:18:26 AM 2,125 1.6530 BATE 10:18:51 AM 789 1.6550 TRQX 10:35:25 AM 2,118 1.6550 XLON 10:35:25 AM 367 1.6550 BATE 10:49:46 AM 1,753 1.6550 BATE 10:49:46 AM 1,753 1.6550 CHIX 10:49:46 AM 2,117 1.6550 XLON 10:49:46 AM 2,125 1.6550 BATE 11:05:28 AM 568 1.6550 TRQX 11:05:28 AM 2,045 1.6550 XLON 11:05:28 AM 2,122 1.6540 BATE 11:10:07 AM 2,120 1.6540 XLON 11:10:07 AM 1,762 1.6560 CHIX 11:16:11 AM 2,122 1.6550 XLON 11:27:09 AM 539 1.6540 BATE 11:38:56 AM 562 1.6540 BATE 11:39:55 AM 366 1.6540 CHIX 11:49:54 AM 1,020 1.6540 BATE 11:52:47 AM 1,109 1.6540 CHIX 11:52:47 AM 538 1.6540 TRQX 11:52:47 AM 538 1.6530 TRQX 11:52:47 AM 2,127 1.6540 XLON 11:52:47 AM 1,448 1.6530 XLON 11:52:47 AM 670 1.6530 XLON 11:52:47 AM 2,120 1.6550 XLON 12:00:17 PM 2,120 1.6540 XLON 12:01:51 PM 1,468 1.6540 CHIX 12:19:43 PM 2,123 1.6530 BATE 12:23:12 PM 581 1.6530 TRQX 12:23:12 PM 2,126 1.6530 XLON 12:23:12 PM 2,126 1.6530 XLON 12:23:36 PM 2,107 1.6520 BATE 12:38:49 PM 2,122 1.6520 XLON 12:38:49 PM 1,751 1.6520 CHIX 12:43:29 PM 2,121 1.6520 XLON 12:43:29 PM 2,081 1.6520 BATE 12:48:16 PM 543 1.6520 TRQX 12:48:16 PM 2,124 1.6510 BATE 12:49:35 PM 2,124 1.6510 XLON 12:49:35 PM 2,127 1.6500 XLON 12:49:58 PM 2,122 1.6490 BATE 12:51:24 PM 2,119 1.6490 XLON 12:51:24 PM 2,127 1.6480 BATE 12:51:30 PM 77 1.6480 XLON 12:51:30 PM 2,047 1.6480 XLON 12:51:30 PM 2,125 1.6470 XLON 12:52:28 PM 2,127 1.6530 BATE 13:06:59 PM 1,755 1.6530 CHIX 13:06:59 PM 2,125 1.6530 XLON 13:06:59 PM 2,124 1.6530 XLON 13:07:00 PM 308 1.6530 XLON 13:07:00 PM 1,815 1.6530 XLON 13:07:00 PM 2,126 1.6530 XLON 13:07:12 PM 2,125 1.6530 XLON 13:07:13 PM 2,128 1.6530 BATE 13:08:53 PM 1,127 1.6550 BATE 13:11:59 PM 544 1.6560 TRQX 13:11:59 PM 991 1.6550 BATE 13:12:21 PM 2,119 1.6570 XLON 13:18:13 PM 2,119 1.6570 BATE 13:18:16 PM 1,372 1.6550 CHIX 13:31:37 PM 2,125 1.6560 XLON 13:31:37 PM 2,117 1.6550 XLON 13:31:37 PM 2,126 1.6550 BATE 13:31:38 PM 540 1.6540 TRQX 13:52:28 PM 2,126 1.6540 XLON 13:52:28 PM 2,120 1.6530 XLON 13:52:35 PM 2,124 1.6540 XLON 13:53:10 PM 1,578 1.6530 CHIX 13:56:48 PM 2,120 1.6510 BATE 14:07:55 PM 905 1.6510 XLON 14:07:55 PM 1,221 1.6510 XLON 14:07:55 PM 2,122 1.6500 XLON 14:13:00 PM 2,120 1.6510 BATE 14:17:08 PM 2,126 1.6500 BATE 14:18:09 PM 686 1.6500 TRQX 14:18:09 PM 468 1.6500 XLON 14:18:09 PM 1,658 1.6500 XLON 14:18:09 PM 2,088 1.6490 BATE 14:24:12 PM 2,122 1.6510 BATE 14:31:12 PM 2,120 1.6510 XLON 14:31:12 PM 2,120 1.6540 BATE 14:37:10 PM 1,542 1.6540 CHIX 14:37:10 PM 212 1.6540 CHIX 14:37:10 PM 2,122 1.6540 XLON 14:37:10 PM 2,119 1.6540 BATE 14:43:19 PM 548 1.6640 TRQX 14:48:48 PM 2,084 1.6640 XLON 14:48:48 PM 2,122 1.6640 BATE 14:49:06 PM 2,086 1.6640 XLON 14:49:06 PM 2,123 1.6620 BATE 14:51:15 PM 2,122 1.6570 BATE 15:00:16 PM 2,117 1.6570 XLON 15:00:16 PM 2,119 1.6570 XLON 15:10:06 PM 2,122 1.6620 BATE 15:15:33 PM 540 1.6620 TRQX 15:15:33 PM 2,125 1.6620 XLON 15:15:33 PM 1,587 1.6640 CHIX 15:16:43 PM 2,126 1.6660 XLON 15:27:19 PM 2,127 1.6700 BATE 15:35:05 PM 2,125 1.6670 XLON 15:37:34 PM 2,121 1.6670 XLON 15:42:24 PM 2,125 1.6670 BATE 15:45:46 PM 1,580 1.6670 CHIX 15:45:46 PM 539 1.6680 TRQX 15:50:21 PM 2,125 1.6670 BATE 15:56:47 PM 2,126 1.6670 XLON 15:56:47 PM 842 1.6670 CHIX 16:03:58 PM 2,124 1.6670 XLON 16:03:58 PM 284 1.6660 TRQX 16:04:32 PM 1,520 1.6670 BATE 16:06:48 PM 44 1.6670 BATE 16:06:48 PM 88 1.6670 BATE 16:06:48 PM 472 1.6670 BATE 16:06:49 PM 2,037 1.6660 XLON 16:09:36 PM 2,128 1.6630 BATE 16:24:04 PM 2,128 1.6630 XLON 16:24:04 PM 1,581 1.6630 XLON 16:24:04 PM Enquiries Karan Shirgaokar Head of Investor Relations +44 20 7144 1434 investor.relations@man.com This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSUPUWWAUPAGRQ
Recent news on Man
See all newsREG - Man Group plc - Result of AGM
AnnouncementREG - Man Group plc - Dividend Declaration
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
AnnouncementREG - Man Group plc - Transaction in Own Shares
Announcement